松翰 (5471)-康和-嘉義券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	50.10	0	0.00	50.10	1	561	0.18%
2024/04/11	7	54.00	0	0.00	53.50	7	563	1.24%
2024/04/03	13	53.97	0	0.00	54.60	13	559	2.32%
2024/04/02	0	55.00	1	55.00	54.20	-1	593	-0.17%
2024/04/01	0	55.10	2	55.30	54.90	-2	583	-0.34%
2024/03/28	1	53.80	2	53.20	53.70	-1	547	-0.18%
2024/03/27	0	52.00	2	52.50	54.10	-2	493	-0.40%
2024/03/20	1	48.90	0	0.00	48.80	1	440	0.23%
2024/03/19	1	48.55	0	0.00	48.25	1	449	0.22%
2024/03/04	0	0.00	2	52.70	51.90	-2	546	-0.37%
2024/03/01	0	0.00	2	52.30	52.50	-2	583	-0.34%
2024/02/29	0	0.00	2	53.30	53.70	-2	608	-0.33%
2024/01/30	0	0.00	1	52.70	52.70	-1	983	-0.10%
2024/01/24	0	0.00	1	55.40	55.20	-1	990	-0.10%
2024/01/02	1	56.80	0	0.00	56.40	1	1,029	0.10%
2023/12/29	2	57.00	0	0.00	57.40	2	1,023	0.20%
2023/12/28	1	58.00	5	58.22	57.80	-4	1,014	-0.39%
2023/12/19	0	0.00	1	54.40	55.20	-1	975	-0.10%
2023/12/18	2	56.00	0	0.00	55.80	2	968	0.21%
2023/12/15	1	57.50	4	57.00	57.00	-3	961	-0.31%
2023/12/12	0	0.00	1	57.30	56.90	-1	935	-0.11%
2023/12/11	2	56.70	0	0.00	56.70	2	929	0.22%
2023/12/08	2	56.00	0	0.00	56.70	2	920	0.22%
2023/12/07	0	0.00	0.1	55.50	55.40	-0.1	908	-0.01%
2023/12/04	23	57.89	58	57.89	57.00	-35	877	-3.99%
2023/12/01	35	57.62	0	0.00	57.70	35	862	4.06%
2023/11/28	1	57.80	0	0.00	58.50	1	799	0.13%
2023/11/27	1	56.00	1	56.70	56.50	0	762	0.00%
2023/11/24	0	0.00	1	56.80	56.50	-1	732	-0.14%
2023/11/22	0	0.00	1	56.00	57.80	-1	624	-0.16%
2023/11/21	2	54.35	2	54.55	55.00	0	478	0.00%
2023/11/20	0	51.20	0	0.00	53.90	0	415	0.01%
2023/11/17	0	0.00	1	50.50	50.60	-1	362	-0.28%
2023/11/15	1	50.60	0	0.00	50.30	1	353	0.28%
2023/11/13	0	0.00	1	48.40	48.85	-1	335	-0.30%
2023/11/09	1	49.55	0	0.00	49.10	1	335	0.30%
2023/10/30	0	0.00	1	49.40	49.35	-1	317	-0.31%
2023/10/25	1	49.10	1	48.95	49.15	0	314	0.00%
2023/10/23	0	0.00	1	48.25	48.25	-1	300	-0.33%
2023/10/18	0	0.00	1	47.80	47.85	-1	311	-0.32%
2023/10/16	6	46.70	0	0.00	46.75	6	296	2.03%
2023/10/13	2	46.90	0	0.00	46.95	2	309	0.65%
2023/10/04	0	0.00	0	46.60	46.25	0	317	0.00%
2023/09/28	1	46.40	0	0.00	46.60	1	316	0.32%
2023/09/27	0	0.00	1	47.35	46.35	-1	314	-0.32%
2023/09/05	0	0.00	1	45.90	46.25	-1	300	-0.33%
2023/09/01	0	0.00	1	44.45	45.40	-1	304	-0.33%
2023/08/29	1	43.85	0	0.00	44.10	1	296	0.34%
2023/08/25	0	0.00	1	43.50	43.65	-1	296	-0.34%
2023/08/01	1	46.55	1	47.15	46.55	0	284	0.00%
2023/07/24	1	46.55	0	0.00	45.55	1	264	0.38%
2023/07/21	1	47.55	0	0.00	47.10	1	256	0.39%
2023/07/19	0	0.00	1	49.30	48.55	-1	249	-0.40%
2023/07/06	0	0.00	1	50.60	50.30	-1	243	-0.41%
2023/06/27	1	50.10	0	0.00	49.85	1	254	0.39%
2023/06/21	1	51.00	0	0.00	51.10	1	255	0.39%
2023/06/14	0	0.00	1	52.00	52.00	-1	260	-0.38%
2023/05/30	0	0.00	3	50.90	51.00	-3	276	-1.08%
2023/05/26	1	50.20	0	0.00	50.10	1	279	0.36%
2023/04/26	1	49.01	0	0.00	49.35	1	376	0.27%
2023/04/25	1	49.10	0	0.00	49.15	1	376	0.27%
2023/03/16	0	0.00	3	53.27	52.90	-3	810	-0.37%
2023/02/23	0	0.00	1	55.30	55.40	-1	965	-0.10%
2023/02/13	0	0.00	2	53.00	53.20	-2	986	-0.20%
2023/02/10	0	0.00	2.1	53.81	53.70	-2.1	993	-0.21%
2023/02/08	0	0.00	2	54.40	54.70	-2	990	-0.20%
2023/02/03	0	0.00	1	54.50	54.30	-1	978	-0.10%
2023/02/01	0	0.00	2	53.80	53.60	-2	954	-0.21%
2023/01/17	0	50.10	0	0.00	49.95	0	922	0.00%
2023/01/16	0	50.10	0	0.00	49.85	0	924	0.00%
2023/01/13	2.5	49.98	0	0.00	49.85	2.5	923	0.27%
2023/01/11	0	51.20	0	0.00	51.10	0	921	0.00%
2023/01/09	0	0.00	0.1	52.00	51.40	-0.1	920	-0.01%
2023/01/04	0	0.00	1	51.10	50.50	-1	911	-0.11%
2023/01/03	1	50.70	0	0.00	50.50	1	910	0.11%
2022/12/29	0	0.00	1	50.80	50.80	-1	903	-0.11%
2022/12/28	2	49.60	1	50.10	49.20	1	897	0.11%
2022/12/26	1	50.80	0	0.00	50.40	1	886	0.11%
2022/12/23	2	51.20	5	51.46	51.10	-3	877	-0.34%
2022/12/22	2	52.15	1	52.50	52.00	1	875	0.12%
2022/12/21	18	55.59	15	56.65	53.40	3	842	0.36%
2022/12/20	0	0.00	3.1	55.08	55.10	-3.1	535	-0.57%
2022/12/15	0	0.00	2	50.30	50.80	-2	483	-0.41%
2022/12/14	2	50.00	0	0.00	50.40	2	479	0.42%
2022/12/01	1	51.90	2	51.05	52.60	-1	412	-0.24%
2022/11/30	0	48.35	1	48.50	48.65	-1	382	-0.26%
2022/11/25	1	49.20	1	49.60	48.55	0	307	0.00%
2022/11/24	0	0.00	1	48.80	49.05	-1	305	-0.33%
2022/11/17	0	0.00	2	50.15	49.90	-2	290	-0.69%
2022/11/16	5	50.00	4	50.30	50.30	1	286	0.35%
2022/11/15	3	49.55	0	0.00	49.45	3	275	1.09%
2022/11/14	0	0.00	2	49.38	48.75	-2	273	-0.73%
2022/11/11	0	0.00	2	49.20	49.00	-2	275	-0.72%
2022/11/09	0	0.00	1	48.65	49.15	-1	268	-0.37%
2022/11/08	10	48.70	5	49.18	48.20	5	271	1.84%
2022/11/02	0	0.00	4	47.06	47.35	-4	273	-1.46%
2022/11/01	0	0.00	3	46.35	46.35	-3	272	-1.10%
2022/10/26	1	44.65	0	0.00	44.80	1	280	0.36%
2022/10/25	0	45.85	1	45.90	44.85	-1	282	-0.35%
2022/10/19	1	47.20	0	0.00	46.55	1	303	0.33%
2022/10/13	2	44.18	0	0.00	44.00	2	348	0.57%
2022/10/11	2	46.35	0	0.00	46.55	2	363	0.55%
2022/09/28	0	47.40	0	0.00	46.50	0	388	0.00%
2022/09/26	0	50.50	0	0.00	49.35	0	400	0.00%
2022/09/05	0	0.00	1	58.00	57.00	-1	499	-0.20%
2022/08/15	1	59.40	0	0.00	59.70	1	551	0.18%
2022/08/09	0.2	55.30	0	0.00	55.70	0.2	565	0.04%
2022/08/03	0.1	56.80	0	0.00	56.60	0.1	571	0.02%
2022/07/26	1.1	59.46	0	0.00	58.90	1.1	588	0.19%
2022/07/25	2	60.85	3	60.87	60.60	-1	585	-0.17%
2022/07/22	0	0.00	2	61.20	61.20	-2	590	-0.34%
2022/07/20	0	0.00	2	68.20	68.00	-2	603	-0.33%
2022/07/19	0	0.00	1	66.90	67.00	-1	603	-0.17%
2022/07/18	2	66.10	0	0.00	66.70	2	601	0.33%
2022/07/05	1	60.40	4	60.83	61.40	-3	639	-0.47%
2022/07/04	4	60.45	0	0.00	60.40	4	645	0.62%
2022/07/01	0	60.90	0	0.00	60.50	0	661	0.00%
2022/06/28	1	69.70	1	69.40	69.50	0	662	0.00%
2022/06/22	0	69.50	0	0.00	68.50	0	862	0.00%
2022/06/21	1	68.40	0	0.00	69.20	1	901	0.11%
2022/06/16	2	71.50	0	0.00	71.30	2	957	0.21%
2022/06/14	1	71.30	0	0.00	72.00	1	974	0.10%
2022/06/13	1	73.00	1	73.00	72.60	0	981	0.00%
2022/05/31	1	76.80	0	0.00	77.20	1	1,047	0.10%
2022/05/30	0	0.00	2	75.75	76.20	-2	1,051	-0.19%
2022/05/26	1	73.50	0	0.00	73.50	1	1,066	0.09%
2022/05/24	1	74.50	0	0.00	74.00	1	1,185	0.08%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/17	0	0.00	3	76.17	77.20	-3	1,199	-0.25%
2022/05/16	0	0.00	2	74.30	74.10	-2	1,192	-0.17%
2022/05/09	0.1	74.80	0	0.00	74.20	0.1	1,221	0.01%
2022/04/29	3	75.83	1	76.40	75.70	2	1,227	0.16%
2022/04/28	1	75.80	0	0.00	75.60	1	1,229	0.08%
2022/04/27	2	73.15	1	73.80	73.80	1	1,223	0.08%
2022/04/18	0	0.00	2	81.30	80.70	-2	1,273	-0.16%
2022/04/15	0	0.00	1	82.00	81.70	-1	1,299	-0.08%
2022/04/14	1	82.70	0	0.00	82.90	1	1,320	0.08%
2022/04/13	1	82.70	2	83.35	83.70	-1	1,328	-0.08%
2022/04/11	3	83.00	0	0.00	83.10	3	1,446	0.21%
2022/04/06	0	0.00	1	87.70	87.90	-1	1,512	-0.07%
2022/03/31	1	90.00	10	89.90	90.00	-9	1,502	-0.60%
2022/03/30	24	93.30	10	91.20	91.00	14	1,485	0.94%
2022/03/29	0	0.00	4	92.25	91.40	-4	1,419	-0.28%
2022/03/25	0	0.00	2	90.75	90.40	-2	1,331	-0.15%
2022/03/24	0	91.00	1	90.20	90.90	-1	1,308	-0.08%
2022/03/23	6	90.17	4	90.18	90.40	2	1,273	0.16%
2022/03/21	1	87.20	0	0.00	87.40	1	1,215	0.08%
2022/03/04	0	0.00	1	89.00	89.10	-1	1,504	-0.07%
2022/03/02	0	0.00	1	88.00	88.70	-1	1,517	-0.07%
2022/03/01	1	88.40	0	0.00	88.20	1	1,520	0.07%
2022/02/25	12	89.02	10	89.23	87.60	2	1,523	0.13%
2022/02/24	1	87.20	0	0.00	87.30	1	1,517	0.07%
2022/02/16	0	0.00	1	86.60	85.40	-1	1,823	-0.05%
2022/02/15	4	86.00	4	86.08	85.60	0	1,846	0.00%
2022/01/19	1	85.00	0	0.00	86.00	1	1,993	0.05%
2022/01/17	3	84.37	0	0.00	84.90	3	2,029	0.15%
2022/01/14	0	0.00	4	83.50	83.30	-4	2,047	-0.20%
2022/01/13	0	0.00	2	85.00	85.00	-2	2,057	-0.10%
2022/01/10	1	88.80	3	88.93	88.80	-2	2,018	-0.10%
2022/01/06	0	0.00	1	92.60	92.70	-1	1,989	-0.05%
2022/01/04	4	95.88	3	95.90	93.90	1	2,014	0.05%
2022/01/03	0	0.00	1	95.20	95.00	-1	1,926	-0.05%
2021/12/20	0	0.00	2	90.50	90.30	-2	2,067	-0.10%
2021/12/10	0	0.00	1	90.20	91.20	-1	2,110	-0.05%
2021/12/09	1	90.60	0	0.00	90.40	1	2,114	0.05%
2021/12/08	2	91.65	0	0.00	91.60	2	2,125	0.09%
2021/12/06	1	95.10	1	94.90	94.70	0	2,097	0.00%
2021/12/03	0	0.00	1	95.90	95.80	-1	2,136	-0.05%
2021/12/02	12	97.01	6	96.90	94.60	6	2,197	0.27%
2021/12/01	1	92.20	3	95.07	96.50	-2	2,259	-0.09%
2021/11/29	0	0.00	1	89.80	90.80	-1	2,328	-0.04%
2021/11/26	2	90.05	1	90.70	90.10	1	2,347	0.04%
2021/11/25	1	91.30	0	0.00	91.00	1	2,364	0.04%
2021/11/24	2	91.95	1	92.40	92.00	1	2,366	0.04%
2021/11/23	2	92.00	0	0.00	91.60	2	2,375	0.08%
2021/11/22	3	94.80	1	94.90	94.00	2	2,378	0.08%
2021/11/19	10	95.63	6	96.92	94.40	4	2,386	0.17%
2021/11/18	7	95.30	11	96.09	96.00	-4	2,243	-0.18%
2021/11/12	1	90.50	1	90.00	90.30	0	2,209	0.00%
2021/11/11	2	89.70	2	90.00	89.90	0	2,216	0.00%
2021/11/10	2	88.70	2	88.30	87.80	0	2,224	0.00%
2021/11/09	2	88.10	0	0.00	88.20	2	2,282	0.09%
2021/11/08	3	86.90	0	0.00	86.70	3	2,284	0.13%
2021/11/02	1	87.70	0	0.00	85.70	1	2,653	0.04%
2021/11/01	0	0.00	1	88.90	88.70	-1	2,715	-0.04%
2021/10/28	1	85.20	1	85.90	85.80	0	2,748	0.00%
2021/10/27	0	0.00	1	84.30	84.70	-1	2,784	-0.04%
2021/10/26	6	84.40	4	83.85	83.60	2	2,871	0.07%
2021/10/22	2	85.95	2	86.70	85.50	0	3,031	0.00%
2021/10/20	2	84.85	3	84.67	85.10	-1	3,210	-0.03%
2021/10/19	0	0.00	1	84.60	84.30	-1	3,512	-0.03%
2021/10/15	0	0.00	2	82.20	82.50	-2	4,385	-0.05%
2021/10/14	4	79.40	1	79.60	80.60	3	4,800	0.06%
2021/10/12	1	82.20	0	0.00	82.30	1	5,542	0.02%
2021/10/08	2	85.70	2	85.05	85.10	0	5,564	0.00%
2021/10/07	0	0.00	1	86.50	86.20	-1	5,604	-0.02%
2021/10/06	1	82.40	0	0.00	82.50	1	5,827	0.02%
2021/10/05	2	83.60	2	84.15	85.30	0	6,034	0.00%
2021/10/04	0	0.00	31	86.65	84.80	-31	6,028	-0.51%
2021/10/01	3	89.13	2	88.90	88.30	1	6,036	0.02%
2021/09/28	0	0.00	1	94.50	94.00	-1	6,068	-0.02%
2021/09/24	2	92.75	2	93.30	93.00	0	6,036	0.00%
2021/09/23	0	0.00	0	91.80	91.80	0	6,024	0.00%
2021/09/22	10	90.00	0	0.00	90.20	10	6,038	0.17%
2021/09/16	1	90.60	0	0.00	90.80	1	6,066	0.02%
2021/09/15	2	90.10	1	90.50	90.50	1	6,081	0.02%
2021/09/14	0	0.00	1	92.30	91.60	-1	6,096	-0.02%
2021/09/13	1	92.70	2	93.50	93.10	-1	6,119	-0.02%
2021/09/10	1	90.70	0	0.00	91.70	1	6,107	0.02%
2021/09/09	1.1	90.36	0	0.00	90.70	1.1	6,135	0.02%
2021/09/08	20	91.40	0	0.00	90.30	20	6,152	0.33%
2021/09/07	4	94.70	1	93.30	92.80	3	6,127	0.05%
2021/09/06	0	0.00	3	99.33	98.10	-3	6,064	-0.05%
2021/09/03	0	0.00	1	96.40	98.40	-1	5,965	-0.02%
2021/09/02	1	94.60	2	94.50	93.70	-1	6,177	-0.02%
2021/09/01	7	92.66	7	93.07	93.50	0	6,181	0.00%
2021/08/31	1	90.20	2	90.15	90.50	-1	6,160	-0.02%
2021/08/30	0	0.00	1	91.70	91.30	-1	6,173	-0.02%
2021/08/26	1	91.40	0	0.00	91.40	1	6,204	0.02%
2021/08/25	4	92.38	5	92.18	92.70	-1	6,207	-0.02%
2021/08/24	3	90.77	2	91.70	90.10	1	6,201	0.02%
2021/08/20	0	0.00	1	87.60	87.40	-1	6,218	-0.02%
2021/08/19	1	88.20	0	0.00	86.50	1	6,312	0.02%
2021/08/17	1	88.60	0	0.00	86.60	1	6,363	0.02%
2021/08/16	1	88.40	1	89.50	89.50	0	6,377	0.00%
2021/08/13	3	92.53	41	91.27	90.20	-38	6,372	-0.60%
2021/08/11	3	96.97	12	97.96	95.00	-9	6,423	-0.14%
2021/08/10	11	106.18	0	0.00	106.00	11	6,422	0.17%
2021/08/09	11	110.77	0	0.00	108.50	11	6,404	0.17%
2021/08/06	32	111.83	2	112.00	111.50	30	6,413	0.47%
2021/08/05	12	108.63	12	109.54	110.50	0	6,508	0.00%
2021/08/04	0	0.00	2	107.50	106.50	-2	6,567	-0.03%
2021/08/03	1	108.00	1	108.50	108.50	0	6,647	0.00%
2021/07/30	1	106.00	0	0.00	107.50	1	6,733	0.01%
2021/07/29	0	0.00	6	102.75	105.00	-6	6,679	-0.09%
2021/07/28	8	102.00	15	100.76	103.00	-7	6,679	-0.10%
2021/07/27	6	105.92	5.1	105.57	104.50	0.9	6,687	0.01%
2021/07/26	6	109.17	2	108.50	108.50	4	6,732	0.06%
2021/07/23	3.1	112.16	10	110.15	108.00	-6.9	6,695	-0.10%
2021/07/22	4.1	113.88	6	114.67	113.00	-1.9	6,483	-0.03%
2021/07/21	30	114.95	21	116.36	112.50	9	6,273	0.14%
2021/07/20	31	110.52	11	110.09	109.00	20	5,889	0.34%
2021/07/19	20	107.95	16	109.50	113.00	4	5,631	0.07%
2021/07/16	13	103.15	7	103.57	103.00	6	5,231	0.11%
2021/07/15	1	100.00	2	99.70	99.90	-1	5,071	-0.02%
2021/07/14	0	0.00	3	98.63	99.00	-3	5,090	-0.06%
2021/07/13	17	102.15	5	101.00	99.10	12	5,086	0.24%
2021/07/12	13	99.05	14	99.83	101.50	-1	4,974	-0.02%
2021/07/09	0	0.00	2	95.90	95.90	-2	4,852	-0.04%
2021/07/08	4	96.13	4	95.58	95.30	0	4,959	0.00%
2021/07/07	12	95.05	1.1	95.88	94.80	10.9	5,000	0.22%
2021/07/06	1	94.60	2	95.00	94.80	-1	5,121	-0.02%
2021/07/05	3	95.67	3	96.10	96.10	0	5,245	0.00%
2021/07/02	1	92.70	1	93.20	93.60	0	5,388	0.00%
2021/07/01	1	93.00	0	0.00	92.60	1	5,556	0.02%
2021/06/29	4	94.58	0	0.00	93.70	4	6,023	0.07%
2021/06/25	1	95.10	0	0.00	94.30	1	6,537	0.02%
2021/06/23	2	94.10	4	94.08	94.00	-2	6,868	-0.03%
2021/06/22	1	93.00	2	92.65	92.60	-1	7,365	-0.01%
2021/06/18	3	96.70	2	95.50	96.40	1	7,453	0.01%
2021/06/17	4	94.78	5	95.46	96.50	-1	7,514	-0.01%
2021/06/16	4	95.68	2	95.20	94.30	2	7,571	0.03%
2021/06/15	2	94.60	2	95.90	96.20	0	7,698	0.00%
2021/06/11	4	97.23	3	96.87	95.10	1	8,301	0.01%
2021/06/10	13	98.53	12	98.09	96.80	1	8,717	0.01%
2021/06/09	4	93.70	6	94.17	94.30	-2	8,500	-0.02%
2021/06/08	0	0.00	1	91.90	91.90	-1	8,610	-0.01%
2021/06/07	2	91.25	1	92.40	92.40	1	8,792	0.01%
2021/06/02	2	94.90	3	93.70	93.00	-1	9,000	-0.01%
2021/06/01	1	95.20	1	94.70	94.70	0	9,040	0.00%
2021/05/28	3	93.97	3	93.90	94.10	0	9,206	0.00%
2021/05/27	10	94.21	10	93.99	94.00	0	9,409	0.00%
2021/05/26	2	91.90	1	92.00	91.80	1	9,402	0.01%
2021/05/25	2	91.20	4	92.58	92.20	-2	9,629	-0.02%
2021/05/24	0	0.00	1	90.00	90.10	-1	9,887	-0.01%
2021/05/19	3	88.33	4	89.23	89.90	-1	11,189	-0.01%
2021/05/18	10	85.99	7	86.89	87.00	3	11,725	0.03%
2021/05/17	2	84.15	4	84.30	82.50	-2	11,952	-0.02%
2021/05/14	6	89.37	4	87.68	88.00	2	11,990	0.02%
2021/05/13	2	88.70	2	91.65	88.90	0	11,927	0.00%
2021/05/12	3	89.00	1	84.90	86.80	2	11,768	0.02%
2021/05/11	1	89.50	1	92.30	90.50	0	11,690	0.00%
2021/05/10	1	98.50	0	0.00	97.20	1	11,639	0.01%
2021/05/07	4	99.10	3	99.50	99.50	1	11,696	0.01%
2021/05/06	5	97.76	5	96.76	96.60	0	11,821	0.00%
2021/05/05	1	100.00	0	0.00	97.20	1	12,583	0.01%
2021/05/03	5	104.00	0	0.00	102.00	5	13,120	0.04%
2021/04/29	2	110.50	1	110.50	110.00	1	13,021	0.01%
2021/04/28	2	109.50	3.1	111.50	112.00	-1.1	12,981	-0.01%
2021/04/27	2	112.00	0	0.00	109.50	2	12,943	0.02%
2021/04/26	2	113.50	3	114.67	114.50	-1	12,885	-0.01%
2021/04/23	0	0.00	1	111.00	112.50	-1	12,828	-0.01%
2021/04/22	4	113.00	4	113.13	109.50	0	12,847	0.00%
2021/04/21	1.1	108.73	8	109.25	111.00	-6.9	12,799	-0.05%
2021/04/16	1	112.50	11	111.27	110.50	-10	12,837	-0.08%
2021/04/15	4	108.25	7	110.07	112.50	-3	12,742	-0.02%
2021/04/14	1	102.00	2	105.25	106.00	-1	12,670	-0.01%
2021/04/13	5	110.60	2	108.25	108.00	3	12,569	0.02%
2021/04/12	6	110.75	13	109.38	108.50	-7	12,524	-0.06%
2021/04/09	12	114.88	13	116.31	113.00	-1	12,433	-0.01%
2021/04/08	17	115.38	3	114.00	113.50	14	12,344	0.11%
2021/04/07	13	112.96	10.1	112.03	115.00	2.9	12,160	0.02%
2021/04/06	9	112.83	50	110.21	114.00	-41	12,000	-0.34%
2021/04/01	48	103.80	17	105.62	105.50	31	11,755	0.26%
2021/03/31	3	102.00	2	101.50	102.00	1	11,534	0.01%
2021/03/30	12	103.17	27	103.24	103.00	-15	11,375	-0.13%
2021/03/29	16	100.71	10	99.38	99.40	6	11,059	0.05%
2021/03/26	3	98.17	5	97.92	98.00	-2	10,827	-0.02%
2021/03/25	62	97.77	84	98.03	96.70	-22	10,729	-0.21%
2021/03/24	20	93.90	30	94.93	94.80	-10	10,232	-0.10%
2021/03/23	20	95.10	9	93.71	93.60	11	10,227	0.11%
2021/03/22	6	93.62	39	93.92	93.50	-33	10,174	-0.32%
2021/03/19	49	93.00	42	92.52	92.80	7	10,113	0.07%
2021/03/18	26	94.57	62	94.93	94.10	-36	10,049	-0.36%
2021/03/17	138	96.00	79	95.85	94.50	59	9,947	0.59%	大買/
2021/03/16	65	95.37	40	97.39	98.70	25	9,404	0.27%
2021/03/15	2	88.55	7	89.93	89.80	-5	8,980	-0.06%
2021/03/12	5	89.58	2	88.15	88.40	3	8,991	0.03%
2021/03/11	13	87.46	18	87.86	88.20	-5	8,903	-0.06%
2021/03/10	9	85.78	9	86.27	86.30	0	8,775	0.00%
2021/03/09	4	83.55	13	84.66	85.30	-9	8,750	-0.10%
2021/03/08	11	85.54	6	84.30	84.50	5	8,811	0.06%
2021/03/05	6	85.07	7	85.81	85.80	-1	8,735	-0.01%
2021/03/04	10	85.16	8	84.79	84.70	2	8,712	0.02%
2021/03/03	6	85.65	9	85.10	84.90	-3	8,709	-0.03%
2021/03/02	28	87.76	20	86.38	85.70	8	8,584	0.09%
2021/02/26	5	84.84	6	84.70	84.60	-1	8,371	-0.01%
2021/02/25	20	87.44	46	86.84	86.50	-26	8,356	-0.31%
2021/02/24	36	86.26	108	85.46	84.10	-72	8,261	-0.87%	大賣/
2021/02/23	11	85.29	10	84.08	84.00	1	7,957	0.01%
2021/02/22	14	88.40	8	88.36	87.60	6	7,648	0.08%
2021/02/19	90	83.61	25	83.29	87.80	65	7,132	0.91%
2021/02/18	5	77.28	12	80.83	79.90	-7	6,636	-0.11%
2021/02/17	9	73.76	12	76.09	76.30	-3	6,055	-0.05%
2021/02/05	10	70.09	9	69.71	69.40	1	5,783	0.02%
2021/02/04	10	68.87	6	68.73	68.80	4	5,746	0.07%
2021/02/03	7	68.37	8	68.74	68.60	-1	5,769	-0.02%
2021/02/02	7	67.29	6	67.93	67.90	1	5,945	0.02%
2021/02/01	6	65.53	5	66.80	66.80	1	6,203	0.02%
2021/01/29	12	68.93	11	67.00	66.20	1	6,303	0.02%
2021/01/28	14	69.94	17	69.71	68.70	-3	6,298	-0.05%
2021/01/27	46	76.62	8	74.04	72.80	38	6,149	0.62%
2021/01/26	7	72.50	17	74.90	76.20	-10	5,438	-0.18%
2021/01/25	9	69.28	5	69.38	69.30	4	4,835	0.08%
2021/01/22	3	65.67	5	67.24	67.60	-2	4,794	-0.04%
2021/01/21	3	65.60	2	64.60	64.60	1	4,809	0.02%
2021/01/20	4	66.70	3	65.30	65.30	1	4,819	0.02%
2021/01/19	4	68.73	6	67.50	67.50	-2	4,842	-0.04%
2021/01/18	5	70.46	4	69.15	69.00	1	4,972	0.02%
2021/01/15	5	70.14	4	70.50	69.50	1	4,999	0.02%
2021/01/14	2	69.35	16	70.38	69.70	-14	4,984	-0.28%
2021/01/13	1	67.60	1	67.90	67.80	0	4,922	0.00%
2021/01/12	1	67.70	1	66.70	66.70	0	4,993	0.00%
2021/01/11	1	64.90	1	67.40	67.40	0	5,037	0.00%
2021/01/08	19	67.33	24	67.40	67.20	-5	5,155	-0.10%
2021/01/07	4	67.23	2	66.80	66.80	2	5,201	0.04%
2021/01/06	1	65.90	23	66.47	65.50	-22	5,280	-0.42%
2021/01/05	1	66.80	1	66.50	66.50	0	5,349	0.00%
2021/01/04	4	67.35	2	66.30	67.30	2	5,502	0.04%
2020/12/31	1	66.20	1	65.70	65.70	0	6,172	0.00%
2020/12/25	1	65.10	1	64.70	64.70	0	7,084	0.00%
2020/12/24	1	65.40	1	65.00	65.00	0	7,243	0.00%
2020/12/23	10	64.10	1	63.70	63.70	9	7,464	0.12%
2020/12/22	13	64.23	1	64.20	64.00	12	7,877	0.15%
2020/12/21	2	63.45	1	63.50	63.50	1	8,202	0.01%
2020/12/18	2	63.90	12	63.90	63.60	-10	8,471	-0.12%
2020/12/17	1	63.30	0	0.00	63.40	1	8,854	0.01%
2020/12/15	2	65.00	0	0.00	64.30	2	9,574	0.02%
2020/12/11	0	0.00	10	65.30	65.40	-10	11,020	-0.09%
2020/12/10	5	66.70	0	0.00	67.10	5	11,773	0.04%
2020/12/09	5	69.40	0	0.00	69.40	5	11,866	0.04%
2020/12/08	0	0.00	21	68.50	68.40	-21	11,815	-0.18%
2020/12/07	2	69.40	0	0.00	67.20	2	11,731	0.02%
2020/12/04	24	68.10	4	68.15	67.90	20	11,694	0.17%
2020/12/02	16	68.10	5	68.72	68.70	11	11,711	0.09%
2020/11/27	0	0.00	1	67.30	66.70	-1	11,637	-0.01%
2020/11/26	2	65.85	0	0.00	66.10	2	11,562	0.02%
2020/11/23	5	67.20	0	0.00	67.20	5	11,498	0.04%
2020/11/19	0	0.00	20	65.00	64.90	-20	11,354	-0.18%
2020/11/18	10	65.85	10	66.10	65.50	0	11,345	0.00%
2020/11/17	0	0.00	29	65.33	65.10	-29	11,325	-0.26%
2020/11/16	0	0.00	61	65.28	65.40	-61	11,380	-0.54%
2020/11/13	1	65.30	0	0.00	65.70	1	11,383	0.01%
2020/11/12	1	64.00	251	64.02	63.90	-250	11,363	-2.20%	大賣/鉅額交易
2020/11/11	11	65.30	5	65.30	65.30	6	11,322	0.05%
2020/11/10	4	65.28	0	0.00	64.70	4	11,299	0.04%
2020/11/09	26	67.70	38	67.84	68.00	-12	11,116	-0.11%
2020/11/06	36	71.88	32	71.89	71.10	4	10,825	0.04%
2020/11/05	0	0.00	1	71.70	70.90	-1	10,723	-0.01%
2020/11/04	5	70.10	12	70.03	70.10	-7	10,662	-0.07%
2020/11/03	0	0.00	3	69.30	70.30	-3	10,795	-0.03%
2020/11/02	0	0.00	2	68.20	68.30	-2	10,743	-0.02%
2020/10/30	7	67.56	6	67.67	66.70	1	10,713	0.01%
2020/10/28	36	69.05	0	0.00	68.10	36	10,672	0.34%
2020/10/27	4	68.53	0	0.00	68.50	4	10,652	0.04%
2020/10/26	13	70.07	5	71.68	69.00	8	10,621	0.08%
2020/10/23	2	71.00	4	71.53	71.00	-2	10,467	-0.02%
2020/10/22	11	70.06	8	70.93	70.70	3	10,379	0.03%
2020/10/21	0	0.00	1	69.50	70.00	-1	10,253	-0.01%
2020/10/20	3	69.50	3	69.63	69.50	0	10,227	0.00%
2020/10/19	5	68.76	5	68.84	69.50	0	10,126	0.00%
2020/10/16	5	69.08	8	70.76	68.00	-3	10,087	-0.03%
2020/10/15	2	69.50	2	69.80	69.50	0	9,935	0.00%
2020/10/14	1	70.60	3	70.80	69.50	-2	9,900	-0.02%
2020/10/13	11	69.42	5	69.56	70.10	6	9,877	0.06%
2020/10/12	33	69.88	13	70.29	70.50	20	9,844	0.20%
2020/10/08	29	71.10	35	69.69	69.30	-6	9,750	-0.06%
2020/10/07	77	69.76	75	71.01	71.60	2	9,124	0.02%
2020/10/06	2	67.90	5	66.88	67.90	-3	8,740	-0.03%
2020/09/30	3	64.40	0	0.00	66.30	3	8,782	0.03%
2020/09/29	0	0.00	3	64.20	64.00	-3	8,741	-0.03%
2020/09/28	4	65.75	0	0.00	64.60	4	8,704	0.05%
2020/09/25	9	68.29	18	67.89	67.30	-9	8,552	-0.11%
2020/09/24	10	68.62	15	68.31	67.50	-5	8,202	-0.06%
2020/09/23	3	69.40	1	69.80	70.10	2	7,934	0.03%
2020/09/22	9	70.62	5	69.10	68.50	4	7,740	0.05%
2020/09/21	5	70.14	1	69.30	69.00	4	7,383	0.05%
2020/09/18	23	71.77	17	72.00	72.20	6	7,242	0.08%
2020/09/17	31	70.73	33	71.14	72.00	-2	6,767	-0.03%
2020/09/16	51	67.71	85	69.83	70.00	-34	6,369	-0.53%
2020/09/15	32	62.85	63	63.84	65.10	-31	5,609	-0.55%
2020/09/14	0	0.00	4	57.88	59.20	-4	4,909	-0.08%
2020/09/11	1	54.40	0	0.00	53.90	1	4,784	0.02%
2020/09/10	19	55.33	0	0.00	54.80	19	4,858	0.39%
2020/09/09	2	53.85	3	55.30	55.30	-1	4,950	-0.02%
2020/09/08	1	55.20	2	56.00	54.70	-1	4,999	-0.02%
2020/09/02	1	55.30	0	0.00	55.30	1	5,323	0.02%
2020/09/01	1	53.30	1	53.50	53.40	0	5,620	0.00%
2020/08/31	1	53.60	0	0.00	53.80	1	5,701	0.02%
2020/08/28	1	54.10	1	54.20	53.80	0	5,973	0.00%
2020/08/27	4	53.65	0	0.00	53.50	4	6,255	0.06%
2020/08/26	1	54.50	0	0.00	54.40	1	6,355	0.02%
2020/08/25	0	0.00	2	52.90	53.10	-2	6,497	-0.03%
2020/08/21	1	51.70	0	0.00	52.10	1	6,881	0.01%
2020/08/20	36	51.11	19	50.85	50.90	17	7,135	0.24%
2020/08/19	19	55.80	0	0.00	55.10	19	7,182	0.26%
2020/08/18	199	55.90	199	55.50	55.40	0	7,250	0.00%	大買/大賣/
2020/08/17	0	0.00	1	55.30	55.30	-1	7,487	-0.01%
2020/08/14	1	55.00	0	0.00	54.70	1	7,583	0.01%
2020/08/13	14	54.98	3	55.23	54.80	11	7,687	0.14%
2020/08/12	15	53.46	5	54.18	54.80	10	8,026	0.12%
2020/08/07	0	0.00	5	56.74	56.00	-5	9,415	-0.05%
2020/08/06	2	53.65	0	0.00	52.70	2	9,507	0.02%
2020/08/04	8	53.60	0	0.00	53.70	8	10,440	0.08%
2020/08/03	0	0.00	2	53.80	53.80	-2	11,261	-0.02%
2020/07/30	10	52.30	2	52.80	53.00	8	12,488	0.06%
2020/07/28	1	50.30	0	0.00	50.20	1	12,797	0.01%
2020/07/27	22	51.18	0	0.00	50.00	22	12,956	0.17%
2020/07/20	3	52.40	22	52.86	52.80	-19	13,748	-0.14%
2020/07/17	23	52.24	0	0.00	52.10	23	13,921	0.17%
2020/07/16	2	56.20	0	0.00	55.00	2	13,922	0.01%
2020/07/15	0	0.00	1	58.20	58.20	-1	13,949	-0.01%
2020/07/14	20	61.20	0	0.00	59.50	20	14,039	0.14%
2020/07/10	3	62.43	47	62.47	61.50	-44	14,144	-0.31%
2020/07/09	23	63.02	3	62.10	62.10	20	14,181	0.14%
2020/07/07	15	60.50	1	60.10	60.40	14	14,351	0.10%
2020/07/01	23	57.50	3	58.80	57.10	20	15,227	0.13%
2020/06/29	24	56.56	1	56.70	56.20	23	15,402	0.15%
2020/06/23	21	55.51	25	55.02	55.00	-4	15,400	-0.03%
2020/06/22	1	54.70	3	55.23	56.20	-2	15,324	-0.01%
2020/06/19	17	53.10	1	53.80	53.80	16	15,159	0.11%
2020/06/18	11	53.39	0	0.00	53.10	11	15,116	0.07%
2020/06/17	2	53.30	1	53.20	53.10	1	15,086	0.01%
2020/06/16	1	52.70	4	52.23	52.70	-3	15,056	-0.02%
2020/06/15	1	51.80	0	0.00	51.10	1	15,052	0.01%
2020/06/12	5	51.40	15	50.57	51.80	-10	15,063	-0.07%
2020/06/11	72	50.98	6	49.78	50.50	66	15,064	0.44%
2020/06/10	5	51.70	1	51.70	51.60	4	15,146	0.03%
2020/06/09	1	52.40	19	52.91	52.00	-18	15,178	-0.12%
2020/06/08	43	52.27	42	52.68	52.00	1	15,246	0.01%
2020/06/05	2	57.65	2	57.65	57.70	0	15,141	0.00%
2020/06/04	11	60.89	19	58.85	58.00	-8	15,353	-0.05%
2020/06/03	74	59.64	18	59.33	60.30	56	15,769	0.36%
2020/06/02	2	58.60	3	58.73	57.70	-1	15,984	-0.01%
2020/06/01	1	59.00	0	0.00	58.30	1	16,421	0.01%
2020/05/29	11	57.95	15	57.06	57.70	-4	16,642	-0.02%
2020/05/27	17	59.11	18	58.06	55.90	-1	16,379	-0.01%
2020/05/26	199	57.49	198	57.03	58.10	1	16,134	0.01%	大買/大賣/
2020/05/25	1	56.70	1	57.50	57.80	0	16,019	0.00%
2020/05/22	165	58.97	162	59.12	57.10	3	15,985	0.02%	大買/大賣/
2020/05/21	0	0.00	1	57.90	58.00	-1	15,991	-0.01%
2020/05/20	0	0.00	3	57.87	57.40	-3	15,879	-0.02%
2020/05/19	181	59.37	138	59.50	57.00	43	15,747	0.27%	大買/大賣/
2020/05/18	62	60.90	6	61.15	61.20	56	15,364	0.36%
2020/05/15	5	58.90	19	59.78	57.50	-14	14,791	-0.09%
2020/05/14	6	60.77	7	61.67	59.80	-1	14,442	-0.01%
2020/05/13	0	0.00	2	60.05	61.00	-2	13,802	-0.01%
2020/05/12	7	61.01	5	61.20	60.80	2	13,520	0.01%
2020/05/11	15	59.64	8	58.71	59.50	7	12,981	0.05%
2020/05/08	8	57.81	13	58.30	58.30	-5	12,517	-0.04%
2020/05/07	33	54.05	35	54.04	55.70	-2	11,727	-0.02%
2020/05/06	19	52.26	21	52.70	50.70	-2	11,237	-0.02%
2020/05/05	10	48.33	8	49.54	50.30	2	10,483	0.02%
2020/05/04	2	46.65	1	46.80	45.80	1	10,202	0.01%
2020/04/30	4	46.11	1	46.35	46.10	3	10,141	0.03%
2020/04/29	100	46.58	100	46.69	47.75	0	9,941	0.00%
2020/04/28	2	45.95	2	45.13	44.85	0	9,568	0.00%
2020/04/24	11	46.75	11	46.81	46.10	0	9,357	0.00%
2020/04/23	10	45.92	16	46.04	46.30	-6	9,122	-0.07%
2020/04/22	6	43.98	5	44.91	45.40	1	8,898	0.01%
2020/04/21	1	44.60	1	44.95	43.05	0	8,656	0.00%
2020/04/20	11	44.60	11	44.57	44.70	0	8,549	0.00%
2020/04/17	5	44.94	0	0.00	43.85	5	8,441	0.06%
2020/04/16	1	45.65	1	46.00	45.65	0	8,248	0.00%
2020/04/15	1	46.10	3	45.42	45.00	-2	8,048	-0.02%
2020/04/14	1	45.60	2	45.50	45.45	-1	7,936	-0.01%
2020/04/13	5	46.59	8	46.31	45.80	-3	7,732	-0.04%
2020/04/10	200	44.81	288	45.10	44.50	-88	7,445	-1.18%	大買/大賣/
2020/04/09	117	44.84	27	44.81	44.05	90	7,180	1.25%	大買/
2020/04/08	57	43.57	55	43.37	43.40	2	6,922	0.03%
2020/04/07	39	44.10	30	44.65	43.50	9	6,708	0.13%
2020/04/06	13	42.75	13	42.76	43.70	0	6,238	0.00%
2020/04/01	15	38.30	57	38.44	39.75	-42	5,855	-0.72%
2020/03/31	20	36.52	9	36.53	36.15	11	5,580	0.20%
2020/03/30	5	36.48	8	36.29	36.20	-3	5,518	-0.05%
2020/03/27	9	36.68	10	36.83	36.00	-1	5,446	-0.02%
2020/03/26	93	35.04	59	35.06	35.00	34	5,314	0.64%
2020/03/25	66	35.00	66	34.96	34.25	0	5,254	0.00%
2020/03/24	12	34.45	10	34.35	34.40	2	5,180	0.04%
2020/03/23	4	33.59	4	33.38	33.15	0	5,108	0.00%
2020/03/20	1	33.50	4	33.61	33.85	-3	5,069	-0.06%
2020/03/19	1	32.50	0	0.00	31.10	1	5,000	0.02%
2020/03/18	16	35.17	22	35.36	34.50	-6	4,882	-0.12%
2020/03/17	14	34.64	9	34.79	34.45	5	4,772	0.10%
2020/03/16	24	34.61	24	34.88	34.20	0	4,627	0.00%
2020/03/13	5	32.73	4	32.65	32.95	1	4,383	0.02%
2020/03/12	42	37.78	44	35.97	35.70	-2	4,232	-0.05%
2020/03/11	35	39.95	38	40.26	38.20	-3	3,998	-0.08%
2020/03/10	32	39.99	50	40.13	38.90	-18	3,708	-0.49%
2020/03/09	71	45.40	87	46.42	43.00	-16	3,398	-0.47%
2020/03/06	46	45.06	48	44.17	46.20	-2	2,687	-0.07%
2020/03/05	110	41.38	71	41.28	42.00	39	2,126	1.83%	大買/
2020/03/04	1	38.65	2	38.28	39.15	-1	1,554	-0.06%
2020/03/03	1	35.90	1	35.15	35.60	0	1,144	0.00%
2020/03/02	2	36.15	1	35.30	35.10	1	1,075	0.09%
2020/02/27	4	34.78	2	34.58	34.10	2	970	0.21%
2020/02/26	0	0.00	3	34.75	34.50	-3	925	-0.32%
2020/02/25	3	36.40	1	35.25	35.00	2	895	0.22%
2020/02/24	19	37.16	26	37.00	36.65	-7	808	-0.87%
2020/02/21	0	0.00	3	34.82	34.65	-3	527	-0.57%
2020/02/20	3	34.05	0	0.00	34.05	3	501	0.60%
2020/02/19	0	0.00	1	34.05	33.95	-1	496	-0.20%
2020/02/17	1	34.05	1	34.15	34.10	0	489	0.00%
2020/02/12	1	33.80	0	0.00	33.70	1	465	0.21%
2020/02/11	0	0.00	2	33.78	33.75	-2	462	-0.43%
2020/02/10	11	35.10	9	35.07	33.85	2	454	0.44%
2020/02/07	0	0.00	7	35.39	34.40	-7	390	-1.79%
2020/02/06	2	34.20	2	34.18	33.70	0	327	0.00%
2020/02/05	29	34.14	29	34.25	34.10	0	312	0.00%
2020/02/04	8	34.84	10	35.06	33.60	-2	297	-0.67%
2020/01/30	10	32.23	10	31.85	31.40	0	225	0.00%
2020/01/07	0	0.00	16	32.59	32.60	-16	246	-6.49%
2020/01/02	0	0.00	2	33.15	33.50	-2	255	-0.78%
2019/12/27	15	32.60	0	0.00	32.65	15	256	5.86%
2019/12/19	1	32.95	3	33.10	32.90	-2	275	-0.72%
2019/12/18	5	32.90	0	0.00	33.00	5	283	1.76%
2019/12/02	0	0.00	1	31.95	32.30	-1	386	-0.26%
2019/11/19	1	32.70	0	0.00	32.80	1	563	0.18%
2019/11/11	0	32.90	0	0.00	32.95	0	651	0.01%
2019/10/25	0	0.00	5	33.55	33.70	-5	650	-0.77%
2019/10/24	0	0.00	10	33.50	33.80	-10	654	-1.53%
2019/10/23	10	32.95	1	33.15	33.00	9	645	1.39%
2019/10/22	0	0.00	1	33.05	32.90	-1	646	-0.15%
2019/10/14	5	32.40	0	0.00	32.25	5	633	0.79%
2019/10/08	5	32.20	0	0.00	32.15	5	631	0.79%
2019/09/27	2	33.65	0	0.00	33.60	2	632	0.32%
2019/09/23	0	0.00	2	35.00	35.00	-2	617	-0.32%
2019/09/18	0	0.00	1	33.90	33.85	-1	596	-0.17%
2019/09/12	5	33.75	0	0.00	33.90	5	577	0.87%
2019/09/09	2	34.00	0	0.00	34.00	2	558	0.36%
2019/09/05	1	35.70	0	0.00	34.90	1	524	0.19%
2019/09/03	2	35.15	0	0.00	34.90	2	478	0.42%
2019/08/30	0	0.00	1	34.65	34.70	-1	446	-0.22%
2019/08/29	1	35.00	3	34.83	34.95	-2	415	-0.48%
2019/08/28	0	0.00	2	33.95	33.90	-2	385	-0.52%
2019/08/27	5	34.07	3	34.42	34.00	2	369	0.54%
2019/08/26	2	33.00	0	0.00	33.10	2	318	0.63%
2019/08/20	0	0.00	3.1	34.53	34.50	-3.1	280	-1.09%
2019/08/19	1	33.25	0	0.00	33.30	1	249	0.40%
2019/08/15	2	33.70	2	32.95	33.10	0	233	0.00%
2019/07/15	0	0.00	1	31.00	31.05	-1	165	-0.60%
2019/07/12	0	0.00	1	31.00	31.00	-1	167	-0.60%
2019/07/09	1	32.10	0	0.00	32.20	1	163	0.61%
2019/05/27	0	0.00	2	30.35	30.40	-2	229	-0.87%
2019/05/24	1	29.90	0	0.00	29.90	1	230	0.43%
2019/05/17	1	30.05	0	0.00	30.05	1	231	0.43%
2019/04/18	1	32.00	0	0.00	32.10	1	209	0.48%
2019/04/12	0	0.00	20	32.01	32.00	-20	193	-10.36%
2019/04/01	0	0.00	3	30.95	31.10	-3	162	-1.85%
2019/03/22	0	0.00	3	30.93	30.65	-3	135	-2.22%
2019/03/21	2	30.55	0	0.00	30.80	2	126	1.58%
2019/03/19	1	30.25	0	0.00	30.15	1	114	0.87%
2019/03/18	0	0.00	1	29.80	29.75	-1	118	-0.85%
2019/03/14	5	29.05	0	0.00	29.10	5	112	4.43%
2019/03/13	3	28.97	1	29.35	29.10	2	110	1.81%
2019/03/11	14	28.88	0	0.00	29.10	14	106	13.14%
2019/02/22	0	0.00	1	29.45	29.45	-1	96	-1.04%
2019/02/14	0	0.00	7	28.93	29.00	-7	87	-7.97%
2019/01/29	7	28.65	0	0.00	28.65	7	86	8.12%
2019/01/15	1	28.15	0	0.00	28.10	1	97	1.02%
2019/01/14	1	28.05	0	0.00	28.05	1	97	1.02%
2019/01/10	1	28.55	0	0.00	28.35	1	97	1.02%
2018/12/28	0	0.00	2	28.75	29.75	-2	114	-1.75%
2018/12/26	2	28.73	0	0.00	28.65	2	114	1.74%
2018/12/14	1	29.00	0	0.00	29.15	1	116	0.86%
2018/12/12	0	0.00	1	30.00	29.85	-1	116	-0.86%
2018/11/29	1	28.90	0	0.00	28.80	1	114	0.88%
2018/11/28	2	28.90	0	0.00	28.95	2	114	1.75%
2018/11/22	0	0.00	1	29.00	28.80	-1	118	-0.84%
2018/10/16	1	28.90	0	0.00	29.00	1	174	0.57%
2018/10/05	0	0.00	9	29.95	30.00	-9	177	-5.06%
2018/09/10	2	29.50	0	0.00	29.45	2	242	0.83%
2018/08/08	0	0.00	4	30.40	30.45	-4	243	-1.64%
2018/07/13	0	0.00	1	30.30	30.30	-1	303	-0.33%
2018/07/04	5	29.99	1	30.10	30.30	4	334	1.20%
2018/06/22	1	31.00	0	0.00	31.30	1	323	0.31%
2018/06/15	0	0.00	1	32.15	32.00	-1	346	-0.29%
2018/06/14	0	0.00	1	32.30	32.30	-1	355	-0.28%
2018/06/05	3	32.15	0	0.00	32.35	3	454	0.66%
2018/06/01	3	32.07	0	0.00	32.15	3	482	0.62%
2018/05/28	1	31.70	0	0.00	32.10	1	516	0.19%
2018/05/24	2	32.00	2	31.95	31.95	0	559	0.00%
2018/05/18	1	31.90	0	0.00	31.80	1	650	0.15%
2018/05/16	2	31.85	0	0.00	31.85	2	665	0.30%
2018/05/10	1	32.20	0	0.00	32.50	1	751	0.13%
2018/04/24	3	32.95	2	32.85	33.10	1	805	0.12%
2018/04/23	4	34.45	4	34.05	34.05	0	794	0.00%
2018/04/19	2	35.00	2	35.18	35.30	0	797	0.00%
2018/04/18	0	0.00	1	34.90	35.55	-1	797	-0.13%
2018/04/17	2	34.48	0	0.00	34.60	2	800	0.25%
2018/04/13	2	35.60	0	0.00	35.85	2	823	0.24%
2018/04/11	4	36.90	0	0.00	36.75	4	851	0.47%
2018/04/02	0	0.00	4	37.35	37.35	-4	876	-0.46%
2018/03/29	2	36.60	0	0.00	36.75	2	903	0.22%
2018/03/28	0	0.00	1	36.80	36.75	-1	911	-0.11%
2018/03/27	0	0.00	25	36.59	36.85	-25	919	-2.72%
2018/03/23	1	35.60	1	35.90	36.40	0	929	0.00%
2018/03/21	3	37.80	2	38.50	37.90	1	934	0.11%
2018/03/20	1	37.55	0	0.00	38.00	1	962	0.10%
2018/03/19	4	37.85	4	38.10	38.05	0	1,066	0.00%
2018/03/16	1	37.90	0	0.00	37.80	1	1,143	0.09%
2018/03/15	0	0.00	6	38.13	38.25	-6	1,163	-0.52%
2018/03/14	2	37.45	1	37.30	37.65	1	1,204	0.08%
2018/03/13	2	37.10	0	0.00	37.40	2	1,244	0.16%
2018/03/08	1	37.35	4	37.45	37.90	-3	1,253	-0.24%
2018/03/06	0	0.00	1	37.10	37.20	-1	1,268	-0.08%
2018/03/05	2	36.40	2	36.90	37.20	0	1,317	0.00%
2018/03/02	2	36.30	2	36.75	37.00	0	1,333	0.00%
2018/03/01	4	36.98	1	37.05	37.00	3	1,388	0.22%
2018/02/27	0	0.00	8	37.36	37.40	-8	1,490	-0.54%
2018/02/26	2	37.15	1	37.15	37.35	1	1,494	0.07%
2018/02/23	5	37.00	8	36.98	37.05	-3	1,473	-0.20%
2018/02/22	2	35.60	7	36.40	36.50	-5	1,453	-0.34%
2018/02/21	2	35.05	2	35.30	35.10	0	1,443	0.00%
2018/02/12	3	34.15	3	34.10	34.50	0	1,440	0.00%
2018/02/06	7	34.11	7	34.41	34.60	0	1,492	0.00%
2018/02/02	0	0.00	5	34.70	34.90	-5	1,509	-0.33%
2018/01/31	4	34.80	4	35.00	35.10	0	1,578	0.00%
2018/01/25	0	0.00	1	34.80	35.00	-1	1,790	-0.06%
2018/01/24	0	0.00	1	34.60	35.25	-1	1,849	-0.05%
2018/01/19	2	35.10	0	0.00	34.60	2	2,076	0.10%
2018/01/18	4	35.25	4	35.15	35.25	0	2,066	0.00%
2018/01/16	2	35.10	2	35.28	35.30	0	2,059	0.00%
2018/01/15	0.1	35.00	0	0.00	34.90	0.1	2,070	0.00%
2018/01/11	2	35.10	0	0.00	34.75	2	2,118	0.09%
2018/01/10	2	35.05	2	35.10	35.00	0	2,123	0.00%
2018/01/09	5	35.64	4	35.65	35.70	1	2,107	0.05%
2018/01/05	5	37.83	1	37.90	37.55	4	2,078	0.19%
2018/01/02	1	37.15	1	37.10	37.00	0	2,042	0.00%