松翰 (5471)-國泰-桃園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	49.85	49.75	-1	558	-0.18%
2024/04/24	0	0.00	0.2	50.20	50.10	-0.2	561	-0.03%
2024/04/23	0	49.00	0.8	49.02	49.30	-0.7	566	-0.13%
2024/04/22	0	49.75	0.1	49.10	48.95	-0.1	574	-0.02%
2024/04/19	6	49.75	0	0.00	49.75	6	570	1.05%
2024/04/17	0	0.00	1	51.70	51.70	-1	568	-0.18%
2024/04/16	1	50.90	0	0.00	51.20	1	569	0.18%
2024/04/15	1	53.20	3	53.40	52.40	-2	566	-0.35%
2024/04/12	0	0.00	1	53.50	53.90	-1	563	-0.18%
2024/04/09	3	53.50	0	0.00	53.80	3	554	0.54%
2024/04/08	0	0.00	0	54.80	53.30	0	557	0.00%
2024/03/29	0	53.60	0	0.00	52.80	0	555	0.00%
2024/03/28	5	53.88	4	53.95	53.70	1	547	0.18%
2024/03/27	6	53.03	6.1	52.96	54.10	-0.1	493	-0.02%
2024/03/26	0	0.00	2	49.20	49.20	-2	422	-0.47%
2024/03/22	0	49.15	0	0.00	49.30	0	429	0.00%
2024/03/19	0	0.00	2	48.30	48.25	-2	449	-0.44%
2024/03/18	0.1	48.53	0	0.00	48.70	0.1	453	0.01%
2024/03/15	0.1	49.25	0	0.00	48.60	0.1	456	0.01%
2024/03/14	0	49.24	0	0.00	49.65	0	460	0.01%
2024/03/13	0	0.00	2	49.65	49.65	-2	466	-0.43%
2024/03/08	0.1	50.50	0	0.00	50.20	0.1	486	0.02%
2024/03/07	0	51.40	1	51.20	51.00	-1	497	-0.20%
2024/03/06	0	52.30	0	0.00	52.40	0	503	0.00%
2024/03/05	0	52.20	0.1	52.10	52.30	-0.1	523	-0.02%
2024/03/04	1	52.00	1.2	52.44	51.90	-0.2	546	-0.03%
2024/03/01	0	52.98	0	0.00	52.50	0	583	0.00%
2024/02/29	0	53.87	1	53.30	53.70	-1	608	-0.16%
2024/02/27	0	53.70	0	0.00	54.10	0	630	0.00%
2024/02/26	0	53.60	1.1	53.16	53.60	-1	701	-0.15%
2024/02/22	0	53.70	0	0.00	53.40	0	898	0.00%
2024/02/21	0	0.00	2	53.50	53.70	-2	947	-0.21%
2024/02/20	0.1	53.60	0	0.00	53.20	0.1	950	0.01%
2024/02/19	0	0.00	1	53.20	53.30	-1	951	-0.11%
2024/02/16	0.1	52.10	0	0.00	52.60	0.1	960	0.01%
2024/02/05	0	52.50	0	0.00	51.70	0	966	0.00%
2024/01/31	0	0.00	1	53.40	53.20	-1	980	-0.10%
2024/01/30	3	52.88	0	0.00	52.70	3	983	0.31%
2024/01/24	1	55.30	0	0.00	55.20	1	990	0.10%
2024/01/23	0	54.20	0	0.00	54.10	0	989	0.00%
2024/01/19	0	53.10	0	53.20	52.90	0	992	0.00%
2024/01/18	0	0.00	2	52.40	52.90	-2	995	-0.20%
2024/01/15	0	0.00	7.1	54.11	54.70	-7.1	1,008	-0.70%
2024/01/12	0	0.00	5	54.40	54.10	-5	1,009	-0.50%
2024/01/11	0.1	55.00	0	0.00	55.30	0.1	1,008	0.01%
2024/01/09	2	55.40	0	0.00	54.40	2	1,036	0.19%
2024/01/05	0	0.00	1	55.20	54.80	-1	1,035	-0.10%
2024/01/04	0	55.80	0	0.00	55.20	0	1,034	0.00%
2024/01/02	1	56.60	0	0.00	56.40	1	1,029	0.10%
2023/12/29	9	57.13	0	0.00	57.40	9	1,023	0.88%
2023/12/28	2	57.90	2	57.90	57.80	0	1,014	0.00%
2023/12/26	0	0.00	0	55.50	55.60	0	976	0.00%
2023/12/21	0	0.00	1	55.00	54.30	-1	984	-0.10%
2023/12/20	1	54.60	0	0.00	54.70	1	979	0.10%
2023/12/19	0	54.70	2	54.95	55.20	-2	975	-0.20%
2023/12/18	2	56.00	0	0.00	55.80	2	968	0.21%
2023/12/15	1	57.30	5	57.18	57.00	-4	961	-0.42%
2023/12/14	0	0.00	1	57.20	56.80	-1	950	-0.11%
2023/12/13	0	0.00	3	57.20	57.20	-3	940	-0.32%
2023/12/08	1	56.60	0.4	56.70	56.70	0.6	920	0.07%
2023/12/07	0.1	55.50	5	55.40	55.40	-4.9	908	-0.54%
2023/12/06	1	56.20	2.1	56.31	56.20	-1.1	899	-0.13%
2023/12/05	2	56.49	2	56.05	55.90	0	891	0.00%
2023/12/04	1.1	57.05	0	0.00	57.00	1.1	877	0.12%
2023/11/30	2.1	56.95	0	0.00	56.90	2.1	844	0.25%
2023/11/29	1	58.00	3	57.70	58.00	-2	824	-0.24%
2023/11/28	0	57.80	3	57.80	58.50	-3	799	-0.37%
2023/11/27	0.1	56.65	1	56.58	56.50	-1	762	-0.13%
2023/11/24	1.5	56.53	1.1	56.70	56.50	0.5	732	0.06%
2023/11/22	31.6	57.42	24	58.39	57.80	7.6	624	1.21%
2023/11/21	10	54.33	1	54.50	55.00	9	478	1.89%
2023/11/17	0	0.00	3	50.60	50.60	-3	362	-0.83%
2023/11/16	0.1	50.19	0	0.00	49.85	0.1	357	0.01%
2023/11/10	0	0.00	0	48.70	48.00	0	336	-0.01%
2023/11/08	1	50.00	1	50.20	50.00	0	335	0.00%
2023/10/25	0	0.00	5.7	48.70	49.15	-5.7	314	-1.81%
2023/10/24	4	48.40	4	48.98	47.95	0	305	0.00%
2023/10/23	3	47.90	3	48.40	48.25	0	300	0.00%
2023/10/19	2.1	47.60	2	47.93	47.65	0.1	306	0.02%
2023/10/18	2.1	48.04	0	0.00	47.85	2.1	311	0.66%
2023/10/17	1.1	47.52	2	47.60	47.65	-0.9	294	-0.31%
2023/10/16	0.1	46.75	0	0.00	46.75	0.1	296	0.02%
2023/10/13	0.1	47.10	1	47.00	46.95	-1	309	-0.31%
2023/10/11	1	46.49	1	45.80	45.80	0	314	0.01%
2023/10/04	0	46.65	0	0.00	46.25	0	317	0.00%
2023/10/02	1	46.20	0	0.00	46.15	1	317	0.31%
2023/09/27	6	46.39	9	47.14	46.35	-3	314	-0.94%
2023/09/19	5	46.30	0	0.00	46.30	5	303	1.65%
2023/09/18	0	0.00	5	46.90	47.00	-5	302	-1.65%
2023/09/11	0	46.25	0	0.00	45.50	0	301	0.00%
2023/09/07	2	46.00	0	0.00	45.70	2	303	0.66%
2023/08/30	0	0.00	0.1	44.80	45.00	-0.1	296	-0.05%
2023/08/22	0	43.25	0	0.00	43.00	0	301	0.00%
2023/08/18	0	43.70	0	0.00	43.55	0	305	0.00%
2023/08/16	0.2	42.55	0	0.00	42.55	0.2	304	0.07%
2023/08/14	0	44.30	0	0.00	43.40	0	299	0.00%
2023/08/10	0	45.00	0	0.00	44.25	0	295	0.00%
2023/08/08	0.2	45.80	0	0.00	45.60	0.2	289	0.07%
2023/08/07	0.3	45.83	0	0.00	45.75	0.3	289	0.12%
2023/08/02	5	46.60	0	0.00	46.00	5	287	1.74%
2023/08/01	0.5	47.20	0	0.00	46.55	0.5	284	0.18%
2023/07/31	0.5	46.75	0	0.00	46.15	0.5	278	0.18%
2023/07/24	3.3	45.90	0	0.00	45.55	3.3	264	1.25%
2023/07/21	2	47.60	0	0.00	47.10	2	256	0.78%
2023/07/20	3	48.32	0.1	48.60	48.10	2.9	256	1.13%
2023/07/19	0.1	49.00	0	0.00	48.55	0.1	249	0.04%
2023/07/18	1	51.00	0	0.00	51.00	1	250	0.40%
2023/07/14	0	49.95	0	0.00	49.95	0	241	0.00%
2023/07/05	0	0.00	0	50.80	50.80	0	251	0.00%
2023/06/28	0	50.00	8	49.90	49.85	-8	252	-3.16%
2023/06/14	0	52.10	0	0.00	52.00	0	260	0.00%
2023/06/13	3	51.80	0	0.00	51.80	3	260	1.15%
2023/06/09	1	51.40	1	51.40	51.40	0	261	0.01%
2023/06/02	0.1	51.30	0	0.00	51.10	0.1	267	0.02%
2023/06/01	0	51.50	0	0.00	51.20	0	270	0.00%
2023/05/24	0	0.00	5.6	51.48	51.40	-5.6	284	-1.97%
2023/05/23	0	0.00	1	50.80	50.70	-1	284	-0.35%
2023/05/19	0	0.00	1	50.20	50.00	-1	288	-0.35%
2023/05/11	0.4	49.65	0	0.00	49.20	0.4	301	0.13%
2023/05/08	0	0.00	1	50.70	50.60	-1	318	-0.31%
2023/05/05	1	50.30	1	50.50	50.60	0	326	0.00%
2023/04/28	2	50.00	0	0.00	49.70	2	379	0.53%
2023/04/26	1	48.80	0	0.00	49.35	1	376	0.27%
2023/04/25	1	49.90	0	0.00	49.15	1	376	0.27%
2023/04/24	1	50.30	0	0.00	50.30	1	371	0.27%
2023/04/21	1.2	51.16	0	51.00	50.50	1.2	372	0.33%
2023/04/20	1	52.60	0	0.00	52.30	1	364	0.27%
2023/04/19	0.1	53.84	0	0.00	53.20	0.1	365	0.03%
2023/04/18	0	0.00	0	55.00	54.20	0	363	0.00%
2023/04/14	1	54.00	0	0.00	54.00	1	364	0.27%
2023/04/10	0	53.90	0	0.00	53.90	0	380	0.00%
2023/04/07	0.1	54.70	0	0.00	54.50	0.1	377	0.01%
2023/03/29	0	0.00	1	53.10	53.20	-1	745	-0.13%
2023/03/28	1	53.70	0	0.00	53.90	1	792	0.13%
2023/03/23	2	53.65	2	54.10	54.10	0	804	0.00%
2023/03/22	1	53.40	1	53.50	53.50	0	804	0.00%
2023/03/17	1	53.30	1	53.10	53.10	0	807	0.00%
2023/03/13	0	52.70	0	0.00	53.40	0	832	0.00%
2023/03/10	0	54.20	0	0.00	53.90	0	861	0.00%
2023/03/08	1	55.00	1	55.20	55.10	0	941	0.00%
2023/03/07	0.3	55.70	0	0.00	55.20	0.3	958	0.03%
2023/03/06	0	55.40	0	0.00	55.60	0	960	0.00%
2023/03/03	1	54.60	1	55.10	55.10	0	960	0.00%
2023/03/02	0	0.00	0	54.20	54.20	0	966	0.00%
2023/03/01	2	54.20	0	0.00	54.30	2	965	0.21%
2023/02/24	0	57.20	0	0.00	54.80	0	964	0.00%
2023/02/22	2	54.50	0	54.88	54.50	2	966	0.20%
2023/02/17	1	54.80	0	0.00	54.80	1	978	0.10%
2023/02/16	1	54.20	1	54.70	54.70	0	979	0.00%
2023/02/13	0	0.00	1	52.90	53.20	-1	986	-0.10%
2023/02/10	0	54.00	0	0.00	53.70	0	993	0.00%
2023/02/08	0	54.30	0	0.00	54.70	0	990	0.00%
2023/02/07	1	53.40	0	0.00	53.90	1	982	0.10%
2023/02/06	0	0.00	6	53.62	53.60	-6	983	-0.61%
2023/02/03	0	0.00	1	53.70	54.30	-1	978	-0.10%
2023/02/01	0	0.00	5.6	53.12	53.60	-5.6	954	-0.58%
2023/01/31	1.1	51.86	0	0.00	51.90	1.1	937	0.12%
2023/01/30	1	50.70	1	50.70	50.60	0	928	0.00%
2023/01/17	0	50.20	0	0.00	49.95	0	922	0.00%
2023/01/16	0.1	50.10	0.4	49.85	49.85	-0.4	924	-0.04%
2023/01/09	2	51.35	0	0.00	51.40	2	920	0.22%
2023/01/05	2	50.90	0	0.00	51.00	2	917	0.22%
2023/01/04	2	50.55	3	50.30	50.50	-1	911	-0.11%
2023/01/03	0	0.00	1	50.60	50.50	-1	910	-0.11%
2022/12/29	0	0.00	1	49.35	50.80	-1	903	-0.11%
2022/12/28	0.1	49.90	4	50.10	49.20	-4	897	-0.44%
2022/12/23	0	0.00	1	51.20	51.10	-1	877	-0.11%
2022/12/22	2	52.10	2	52.40	52.00	0	875	0.00%
2022/12/21	31	56.67	24.5	55.42	53.40	6.5	842	0.77%
2022/12/20	1	53.60	4	54.43	55.10	-3	535	-0.56%
2022/12/16	1.2	49.59	0	0.00	48.80	1.2	490	0.24%
2022/12/15	1	50.10	0	0.00	50.80	1	483	0.21%
2022/12/07	1	50.10	0	0.00	49.95	1	466	0.21%
2022/12/06	0	51.60	0	0.00	51.10	0	458	0.00%
2022/12/02	1	53.70	0	0.00	53.20	1	442	0.23%
2022/12/01	3	51.50	5	52.12	52.60	-2	412	-0.49%
2022/11/30	0.4	48.80	0	0.00	48.65	0.4	382	0.10%
2022/11/29	1	46.75	0	0.00	47.25	1	327	0.31%
2022/11/28	0.1	48.25	1	48.10	48.10	-0.9	309	-0.29%
2022/11/25	0.2	48.78	0	0.00	48.55	0.2	307	0.05%
2022/11/24	1	49.00	1	49.00	49.05	0	305	0.00%
2022/11/23	0.1	47.95	0	0.00	47.60	0.1	296	0.03%
2022/11/22	0	0.00	1	47.80	47.60	-1	296	-0.34%
2022/11/16	0	0.00	2	50.50	50.30	-2	286	-0.70%
2022/11/15	1	49.25	0	0.00	49.45	1	275	0.36%
2022/11/11	2	49.10	0	0.00	49.00	2	275	0.72%
2022/11/09	0	0.00	2	49.10	49.15	-2	268	-0.74%
2022/11/08	2	48.40	2	48.80	48.20	0	271	0.00%
2022/10/27	0	0.00	2	46.05	45.95	-2	279	-0.72%
2022/10/26	2	44.60	2	45.05	44.80	0	280	0.00%
2022/10/25	1	45.50	0	0.00	44.85	1	282	0.36%
2022/10/21	2	45.40	2	45.90	45.15	0	287	0.00%
2022/10/20	0	45.83	0	0.00	45.45	0	294	0.00%
2022/10/14	1	46.35	1	46.30	46.30	0	327	0.00%
2022/10/03	0.1	48.95	0	0.00	49.05	0.1	386	0.01%
2022/09/29	0	0.00	1	48.20	49.20	-1	395	-0.25%
2022/09/28	1	47.35	0	0.00	46.50	1	388	0.26%
2022/09/27	0	0.00	1	49.40	49.50	-1	387	-0.26%
2022/09/21	2	55.00	0	0.00	55.00	2	434	0.46%
2022/09/20	0	55.70	0	0.00	55.50	0	435	0.00%
2022/09/19	0	55.60	0	0.00	55.30	0	440	0.00%
2022/09/14	0.1	57.00	0	0.00	57.00	0.1	452	0.01%
2022/09/12	0.1	57.60	0	0.00	57.30	0.1	466	0.01%
2022/09/08	0	55.90	0	0.00	57.20	0	488	0.00%
2022/09/07	2	55.80	0	0.00	55.50	2	489	0.41%
2022/09/02	0.1	58.20	0	0.00	58.00	0.1	509	0.01%
2022/09/01	0.1	58.70	0	0.00	58.40	0.1	512	0.02%
2022/08/30	0.2	58.70	0	0.00	58.90	0.2	523	0.04%
2022/08/29	0	59.00	0	0.00	58.70	0	525	0.00%
2022/08/22	0	59.70	0	0.00	59.20	0	551	0.00%
2022/08/18	1	58.90	1	58.41	59.20	0	553	0.00%
2022/08/17	1	59.10	0	0.00	58.80	1	550	0.18%
2022/08/16	1	59.40	0	0.00	59.40	1	552	0.18%
2022/08/15	0	59.60	0	0.00	59.70	0	551	0.00%
2022/08/12	1	57.70	0	0.00	58.60	1	548	0.18%
2022/08/05	0	0.00	0.1	57.00	56.80	-0.1	566	-0.02%
2022/08/01	0	58.00	0	0.00	58.10	0	585	0.00%
2022/07/29	0	60.00	5	57.86	57.80	-5	586	-0.85%
2022/07/28	4	58.90	7	58.03	57.30	-3	590	-0.51%
2022/07/27	0	0.00	2	58.10	58.30	-2	589	-0.34%
2022/07/25	16	60.88	16	60.86	60.60	0	585	0.00%
2022/07/22	0	0.00	2	61.20	61.20	-2	590	-0.34%
2022/07/21	3	61.47	2	61.75	62.00	1	605	0.17%
2022/07/20	5	68.02	1	67.90	68.00	4	603	0.66%
2022/07/19	7	66.70	0	67.50	67.00	7	603	1.15%
2022/07/15	0	65.20	0	0.00	65.40	0	597	0.00%
2022/07/13	3	61.67	0.2	61.60	61.60	2.8	583	0.48%
2022/07/12	0	60.50	0	0.00	60.20	0	585	0.00%
2022/07/11	1	61.50	0	0.00	61.70	1	592	0.17%
2022/07/08	0	0.00	1	62.20	62.50	-1	599	-0.17%
2022/07/07	1	60.40	0	0.00	61.50	1	600	0.17%
2022/07/05	0	0.00	1	61.00	61.40	-1	639	-0.16%
2022/07/01	0	0.00	1	62.10	60.50	-1	661	-0.15%
2022/06/30	0	0.00	5	67.74	67.00	-5	638	-0.78%
2022/06/29	1	68.50	0	0.00	68.70	1	639	0.16%
2022/06/28	0	0.00	0	74.90	69.50	0	662	0.00%
2022/06/27	0	70.10	1.2	70.14	70.90	-1.2	740	-0.16%
2022/06/24	0	69.00	0	0.00	68.70	0	831	0.00%
2022/06/23	4	68.57	4	69.20	68.00	0	839	0.00%
2022/06/22	0	69.10	0	0.00	68.50	0	862	0.00%
2022/06/21	0	0.00	1	68.50	69.20	-1	901	-0.11%
2022/06/20	14	69.80	14	68.11	67.30	0	968	0.00%
2022/06/17	0	70.18	1	70.00	69.90	-1	963	-0.10%
2022/06/16	0	0.00	3	71.53	71.30	-3	957	-0.31%
2022/06/14	1	71.31	0	0.00	72.00	1	974	0.10%
2022/06/13	10	73.35	3	73.10	72.60	7	981	0.71%
2022/06/09	1	76.30	0	0.00	75.90	1	983	0.10%
2022/06/08	0	77.55	1	77.50	77.10	-1	988	-0.10%
2022/06/06	1.1	77.00	0	0.00	77.00	1.1	1,004	0.11%
2022/05/24	0	0.00	1	74.60	74.00	-1	1,185	-0.08%
2022/05/23	1	75.60	0	0.00	75.30	1	1,189	0.08%
2022/05/17	3	77.30	0	0.00	77.20	3	1,199	0.25%
2022/05/12	1	75.40	0	0.00	74.00	1	1,217	0.08%
2022/05/11	1	75.50	0	0.00	75.60	1	1,217	0.08%
2022/05/10	1	73.40	0	0.00	75.60	1	1,226	0.08%
2022/05/09	0.1	75.00	0	0.00	74.20	0.1	1,221	0.00%
2022/04/29	0	76.10	0	0.00	75.70	0	1,227	0.00%
2022/04/27	0	74.10	0	0.00	73.80	0	1,223	0.00%
2022/04/26	0	0.00	1	77.10	76.10	-1	1,208	-0.08%
2022/04/25	1	77.41	0	0.00	77.00	1	1,208	0.08%
2022/04/18	2	81.15	0	0.00	80.70	2	1,273	0.16%
2022/04/15	0	0.00	1	81.70	81.70	-1	1,299	-0.08%
2022/04/14	0	83.10	0	0.00	82.90	0	1,320	0.00%
2022/04/13	0	85.40	0	0.00	83.70	0	1,328	0.00%
2022/04/12	0	82.20	1	82.10	82.20	-1	1,349	-0.07%
2022/04/11	2.1	83.64	1	84.40	83.10	1.1	1,446	0.08%
2022/04/08	0	0.00	1	86.00	86.10	-1	1,534	-0.07%
2022/04/07	1	86.20	2	86.95	85.90	-1	1,531	-0.07%
2022/04/06	1	88.60	6	87.80	87.90	-5	1,512	-0.33%
2022/03/31	0	90.10	0	0.00	90.00	0	1,502	0.00%
2022/03/30	25.3	93.27	24.1	91.55	91.00	1.2	1,485	0.08%
2022/03/29	11.2	91.95	4.3	92.19	91.40	7	1,419	0.49%
2022/03/28	1	89.00	0	0.00	89.30	1	1,335	0.08%
2022/03/25	3.6	91.02	7.8	90.37	90.40	-4.2	1,331	-0.31%
2022/03/24	3.3	90.03	7	90.04	90.90	-3.7	1,308	-0.28%
2022/03/23	13.2	89.83	12	90.08	90.40	1.2	1,273	0.09%
2022/03/22	2	87.20	1	87.80	87.80	1	1,216	0.08%
2022/03/21	1.3	87.42	4	87.78	87.40	-2.7	1,215	-0.23%
2022/03/18	2	85.90	0	0.00	87.20	2	1,212	0.16%
2022/03/15	2.1	84.75	0	0.00	84.20	2.1	1,230	0.17%
2022/03/14	1	86.40	1	86.20	86.10	0	1,272	0.00%
2022/03/11	3	87.00	1	86.30	86.40	2	1,288	0.16%
2022/03/10	1	86.60	4	86.73	87.00	-3	1,298	-0.23%
2022/03/09	1	85.11	2	84.95	85.50	-1	1,334	-0.07%
2022/03/08	2	85.10	3	85.50	84.00	-1	1,446	-0.07%
2022/03/07	1	86.90	1	86.70	86.60	0	1,505	0.00%
2022/03/04	2	89.20	5	88.76	89.10	-3	1,504	-0.20%
2022/03/03	2	88.85	3	88.83	89.00	-1	1,511	-0.07%
2022/03/02	0	0.00	6	88.52	88.70	-6	1,517	-0.40%
2022/03/01	2	88.10	2	88.20	88.20	0	1,520	0.00%
2022/02/25	8	88.49	1	87.90	87.60	7	1,523	0.46%
2022/02/24	12.1	87.31	14	87.73	87.30	-1.9	1,517	-0.12%
2022/02/23	0	85.90	0	0.00	86.20	0	1,480	0.00%
2022/02/18	0	85.40	11	84.96	85.00	-11	1,762	-0.62%
2022/02/17	1	85.10	0	0.00	85.10	1	1,786	0.06%
2022/02/16	1	86.00	4	85.30	85.40	-3	1,823	-0.16%
2022/02/15	1	85.80	1	85.90	85.60	0	1,846	0.00%
2022/02/11	0	0.00	0	85.50	85.00	0	1,873	0.00%
2022/02/10	4	85.48	0	0.00	85.10	4	1,891	0.21%
2022/02/08	0	84.00	0	0.00	84.50	0	1,897	0.00%
2022/01/26	1	82.50	26	82.80	82.50	-25	1,907	-1.31%
2022/01/25	1	83.40	3	83.30	83.20	-2	1,932	-0.10%
2022/01/21	1	85.50	0	0.00	84.60	1	1,967	0.05%
2022/01/19	0	0.00	0	85.60	86.00	0	1,993	0.00%
2022/01/18	4	86.05	2	85.85	86.00	2	2,033	0.10%
2022/01/17	2	84.40	2	84.95	84.90	0	2,029	0.00%
2022/01/14	3.2	83.16	0.1	83.70	83.30	3.1	2,047	0.15%
2022/01/13	0	85.30	1	84.90	85.00	-1	2,057	-0.05%
2022/01/12	4.1	87.41	1.1	87.63	86.30	3	2,044	0.15%
2022/01/11	1	88.10	1	88.80	88.80	0	2,029	0.00%
2022/01/10	21.1	88.81	3	88.57	88.80	18.1	2,018	0.90%
2022/01/07	1	90.90	1	91.50	90.80	0	1,999	0.00%
2022/01/06	0	0.00	5	91.82	92.70	-5	1,989	-0.25%
2022/01/05	4.1	94.40	3.1	93.41	93.50	1	2,014	0.05%
2022/01/04	21	95.20	10	93.90	93.90	11	2,014	0.55%
2022/01/03	16	94.94	4	94.38	95.00	12	1,926	0.62%
2021/12/30	0	0.00	1	92.30	92.00	-1	1,848	-0.05%
2021/12/29	0	0.00	1	91.50	92.00	-1	1,881	-0.05%
2021/12/28	0	0.00	1	92.00	91.40	-1	1,914	-0.05%
2021/12/22	1	91.50	0	0.00	91.30	1	2,010	0.05%
2021/12/20	0	0.00	1	90.80	90.30	-1	2,067	-0.05%
2021/12/17	0	0.00	3	90.90	91.00	-3	2,090	-0.14%
2021/12/16	1	91.90	1	91.80	91.60	0	2,096	0.00%
2021/12/14	1	90.50	0	0.00	90.00	1	2,103	0.05%
2021/12/13	1	91.10	2	90.90	90.60	-1	2,101	-0.05%
2021/12/10	1.1	91.20	0	0.00	91.20	1.1	2,110	0.05%
2021/12/09	1	90.20	1	90.60	90.40	0	2,114	0.00%
2021/12/08	1	91.50	1	91.40	91.60	0	2,125	0.00%
2021/12/07	0.1	93.60	1	94.50	93.60	-0.9	2,093	-0.04%
2021/12/06	0	0.00	0.1	95.10	94.70	-0.1	2,097	0.00%
2021/12/03	2	95.60	0	0.00	95.80	2	2,136	0.09%
2021/12/02	35.1	96.25	20	95.63	94.60	15.1	2,197	0.69%
2021/12/01	3	94.87	3	94.33	96.50	0	2,259	0.00%
2021/11/30	1	91.50	0	0.00	92.50	1	2,285	0.04%
2021/11/29	6	90.83	2	90.85	90.80	4	2,328	0.17%
2021/11/26	0	0.00	2	90.30	90.10	-2	2,347	-0.09%
2021/11/25	1	91.41	3	91.77	91.00	-2	2,364	-0.08%
2021/11/24	0	0.00	1	91.80	92.00	-1	2,366	-0.04%
2021/11/23	2	91.85	2	92.90	91.60	0	2,375	0.00%
2021/11/22	3.1	94.24	2	93.45	94.00	1.1	2,378	0.04%
2021/11/19	26	97.58	31	96.34	94.40	-5	2,386	-0.21%
2021/11/18	13	96.01	2	96.54	96.00	11	2,243	0.49%
2021/11/17	2	92.30	2	92.60	92.40	0	2,192	0.00%
2021/11/16	0	0.00	2	91.50	91.70	-2	2,198	-0.09%
2021/11/15	2	92.10	1.1	92.21	92.40	1	2,206	0.04%
2021/11/12	1.1	89.54	3	89.70	90.30	-1.9	2,209	-0.09%
2021/11/11	2	90.40	1	89.70	89.90	1	2,216	0.05%
2021/11/10	1	88.00	2	87.80	87.80	-1	2,224	-0.04%
2021/11/09	2	88.10	10	88.20	88.20	-8	2,282	-0.35%
2021/11/08	0	86.50	0	0.00	86.70	0	2,284	0.00%
2021/11/04	0	87.00	0	0.00	86.30	0	2,463	0.00%
2021/11/03	0	0.00	1	86.80	86.70	-1	2,543	-0.04%
2021/11/02	2	87.44	6	85.82	85.70	-4	2,653	-0.15%
2021/11/01	0	88.80	3	87.80	88.70	-3	2,715	-0.11%
2021/10/29	5	86.12	1	86.20	85.80	4	2,724	0.15%
2021/10/28	2	85.70	0	0.00	85.80	2	2,748	0.07%
2021/10/27	3	83.67	0	0.00	84.70	3	2,784	0.11%
2021/10/26	10	84.31	17	84.16	83.60	-7	2,871	-0.24%
2021/10/22	12	86.39	0	0.00	85.50	12	3,031	0.40%
2021/10/21	11	86.67	1.1	84.95	86.30	9.9	3,119	0.32%
2021/10/20	1	84.20	0.3	85.00	85.10	0.7	3,210	0.02%
2021/10/19	1	84.90	0.1	84.00	84.30	0.9	3,512	0.03%
2021/10/18	0	0.00	0.2	82.50	82.50	-0.2	3,833	-0.01%
2021/10/15	3	82.30	1	82.20	82.50	2	4,385	0.05%
2021/10/14	0	0.00	1	80.50	80.60	-1	4,800	-0.02%
2021/10/13	0.1	80.10	1	82.60	79.50	-0.9	5,370	-0.02%
2021/10/12	0.1	82.80	0	0.00	82.30	0.1	5,542	0.00%
2021/10/08	0	85.40	0	0.00	85.10	0	5,564	0.00%
2021/10/05	0	0.00	1.1	81.94	85.30	-1.1	6,034	-0.02%
2021/10/04	1	87.70	2	87.55	84.80	-1	6,028	-0.02%
2021/10/01	2	88.50	3	89.00	88.30	-1	6,036	-0.02%
2021/09/29	1	91.10	0	0.00	90.80	1	6,042	0.02%
2021/09/28	1.1	94.08	3	94.93	94.00	-1.9	6,068	-0.03%
2021/09/27	2	94.40	3	94.44	94.40	-1	6,044	-0.02%
2021/09/24	1	93.20	1	93.10	93.00	0	6,036	0.00%
2021/09/22	0	90.00	0	0.00	90.20	0	6,038	0.00%
2021/09/16	1	91.20	2	91.35	90.80	-1	6,066	-0.02%
2021/09/15	1	90.20	2	90.50	90.50	-1	6,081	-0.02%
2021/09/14	0.3	92.44	1	91.80	91.60	-0.7	6,096	-0.01%
2021/09/13	2	93.20	4	93.55	93.10	-2	6,119	-0.03%
2021/09/10	1.1	90.80	7	91.30	91.70	-5.9	6,107	-0.10%
2021/09/09	6	90.70	1	90.30	90.70	5	6,135	0.08%
2021/09/08	8	91.89	19	89.93	90.30	-11	6,152	-0.18%
2021/09/07	21	96.56	22	94.07	92.80	-1	6,127	-0.02%
2021/09/06	24.4	99.86	4.2	99.96	98.10	20.2	6,064	0.33%
2021/09/03	4	96.78	18	95.63	98.40	-14	5,965	-0.23%
2021/09/02	3	94.13	1	95.20	93.70	2	6,177	0.03%
2021/09/01	0	92.50	1	91.50	93.50	-1	6,181	-0.02%
2021/08/31	1	89.92	1	90.50	90.50	0	6,160	0.00%
2021/08/30	0	0.00	3	91.43	91.30	-3	6,173	-0.05%
2021/08/27	1	91.80	1	91.20	91.50	0	6,181	0.00%
2021/08/26	4	92.13	7	91.44	91.40	-3	6,204	-0.05%
2021/08/25	3	92.50	4	92.05	92.70	-1	6,207	-0.02%
2021/08/24	12	90.46	10	90.46	90.10	2	6,201	0.03%
2021/08/23	7	89.34	0.2	89.58	90.70	6.8	6,186	0.11%
2021/08/20	1	87.80	0.1	87.60	87.40	0.9	6,218	0.01%
2021/08/19	3.1	87.35	1	88.10	86.50	2.1	6,312	0.03%
2021/08/18	2.1	85.87	7	86.67	89.90	-4.9	6,326	-0.08%
2021/08/17	2	88.69	2	86.00	86.60	0	6,363	0.00%
2021/08/16	3	89.03	7	89.13	89.50	-4	6,377	-0.06%
2021/08/13	5	92.06	4.1	92.66	90.20	0.9	6,372	0.01%
2021/08/12	3	95.97	15	95.35	95.20	-12	6,355	-0.19%
2021/08/11	4.4	96.52	8	96.68	95.00	-3.6	6,423	-0.06%
2021/08/10	10	106.55	13	106.27	106.00	-3	6,422	-0.05%
2021/08/09	8	109.87	3.2	110.62	108.50	4.8	6,404	0.07%
2021/08/06	30	111.68	12	111.92	111.50	18	6,413	0.28%
2021/08/05	7	108.36	19	109.16	110.50	-12	6,508	-0.18%
2021/08/04	2	108.24	1	109.00	106.50	1	6,567	0.02%
2021/08/03	9	108.72	10	109.20	108.50	-1	6,647	-0.02%
2021/08/02	3	108.33	6	108.42	108.00	-3	6,699	-0.05%
2021/07/30	8	106.44	12	107.08	107.50	-4	6,733	-0.06%
2021/07/29	7	103.85	12	103.67	105.00	-5	6,679	-0.07%
2021/07/28	23	101.84	32.5	102.88	103.00	-9.5	6,679	-0.14%
2021/07/27	17.6	105.96	26.3	106.03	104.50	-8.8	6,687	-0.13%
2021/07/26	12	108.87	32.2	109.43	108.50	-20.1	6,732	-0.30%
2021/07/23	45.4	112.00	48	111.12	108.00	-2.6	6,695	-0.04%
2021/07/22	65	114.41	38	114.00	113.00	27	6,483	0.42%
2021/07/21	56.1	115.91	47.1	115.89	112.50	9.1	6,273	0.14%
2021/07/20	44.2	109.76	30.8	109.80	109.00	13.5	5,889	0.23%
2021/07/19	49.5	107.78	52.7	108.76	113.00	-3.2	5,631	-0.06%
2021/07/16	60.7	103.27	63.3	104.09	103.00	-2.6	5,231	-0.05%
2021/07/15	1	99.50	4	98.90	99.90	-3	5,071	-0.06%
2021/07/14	4	99.28	6.1	98.83	99.00	-2.1	5,090	-0.04%
2021/07/13	27.7	101.78	14	102.31	99.10	13.7	5,086	0.27%
2021/07/12	41.1	99.73	25	100.01	101.50	16.1	4,974	0.32%
2021/07/09	2	95.70	1.2	96.07	95.90	0.8	4,852	0.02%
2021/07/08	2	96.20	1	96.70	95.30	1	4,959	0.02%
2021/07/07	2	95.00	0	95.80	94.80	2	5,000	0.04%
2021/07/06	4	95.13	0	0.00	94.80	4	5,121	0.08%
2021/07/05	0	0.00	6	95.98	96.10	-6	5,245	-0.11%
2021/07/02	0	0.00	2	93.60	93.60	-2	5,388	-0.04%
2021/07/01	5.2	93.20	1	92.70	92.60	4.2	5,556	0.07%
2021/06/30	0	0.00	1	94.10	94.00	-1	5,792	-0.02%
2021/06/28	0	0.00	7	94.83	95.10	-7	6,207	-0.11%
2021/06/25	3	95.10	4	95.88	94.30	-1	6,537	-0.02%
2021/06/24	0	0.00	2	94.55	94.60	-2	6,769	-0.03%
2021/06/23	0	0.00	9	93.36	94.00	-9	6,868	-0.13%
2021/06/22	6	93.12	8	93.03	92.60	-2	7,365	-0.03%
2021/06/21	12	94.91	0	0.00	94.30	12	7,403	0.16%
2021/06/18	3	96.70	0	0.00	96.40	3	7,453	0.04%
2021/06/17	2	96.20	7	95.39	96.50	-5	7,514	-0.07%
2021/06/16	6	95.18	11	95.92	94.30	-5	7,571	-0.07%
2021/06/15	4	94.80	3	96.00	96.20	1	7,698	0.01%
2021/06/11	7	96.44	14	97.57	95.10	-7	8,301	-0.08%
2021/06/10	97	98.84	79	99.38	96.80	18	8,717	0.21%
2021/06/09	5	94.38	12	93.26	94.30	-7	8,500	-0.08%
2021/06/08	3	92.30	1	92.10	91.90	2	8,610	0.02%
2021/06/07	1	90.70	1	92.10	92.40	0	8,792	0.00%
2021/06/04	2	91.90	0	0.00	91.80	2	8,852	0.02%
2021/06/03	9	92.80	6	92.57	92.70	3	8,910	0.03%
2021/06/02	8	93.25	12	93.90	93.00	-4	9,000	-0.04%
2021/06/01	7	95.36	7	94.83	94.70	0	9,040	0.00%
2021/05/31	10	93.60	9	94.22	94.30	1	9,093	0.01%
2021/05/28	22	94.02	1	93.80	94.10	21	9,206	0.23%
2021/05/27	0	0.00	2.1	93.81	94.00	-2.1	9,409	-0.02%
2021/05/26	1	92.30	19	91.93	91.80	-18	9,402	-0.19%
2021/05/25	17	92.43	9	92.26	92.20	8	9,629	0.08%
2021/05/24	0	0.00	5	90.06	90.10	-5	9,887	-0.05%
2021/05/21	5	87.72	4	88.00	88.10	1	10,180	0.01%
2021/05/20	5.1	87.92	5.1	87.11	87.00	-0.1	10,707	0.00%
2021/05/19	22.1	88.59	6	89.35	89.90	16.1	11,189	0.14%
2021/05/18	25.1	86.43	19	87.12	87.00	6.1	11,725	0.05%
2021/05/17	3.1	84.08	3.5	86.15	82.50	-0.5	11,952	0.00%
2021/05/14	6	88.25	6	88.15	88.00	0	11,990	0.00%
2021/05/13	25	90.77	21	90.19	88.90	4	11,927	0.03%
2021/05/12	13.1	86.84	14	87.11	86.80	-0.9	11,768	-0.01%
2021/05/11	33	93.22	47	90.75	90.50	-14	11,690	-0.12%
2021/05/10	28	96.83	25	97.57	97.20	3	11,639	0.03%
2021/05/07	5	99.16	4	100.25	99.50	1	11,696	0.01%
2021/05/06	3	97.87	9.3	97.13	96.60	-6.3	11,821	-0.05%
2021/05/05	3.3	99.87	1	99.10	97.20	2.3	12,583	0.02%
2021/05/04	11.2	98.61	7.5	99.77	100.50	3.7	13,173	0.03%
2021/05/03	24.2	105.02	15	102.93	102.00	9.2	13,120	0.07%
2021/04/29	19	112.58	12	110.50	110.00	7	13,021	0.05%
2021/04/28	44.1	110.23	59	109.80	112.00	-15	12,981	-0.12%
2021/04/27	26.2	111.33	12	109.71	109.50	14.2	12,943	0.11%
2021/04/26	32	114.44	9.2	114.77	114.50	22.8	12,885	0.18%
2021/04/23	8.1	112.37	16.1	113.31	112.50	-8.1	12,828	-0.06%
2021/04/22	9	110.94	16.4	112.12	109.50	-7.4	12,847	-0.06%
2021/04/21	2.1	109.25	7	110.86	111.00	-4.9	12,799	-0.04%
2021/04/20	9	110.00	5	109.80	110.00	4	12,813	0.03%
2021/04/19	11.1	109.86	4	109.76	109.50	7.1	12,806	0.06%
2021/04/16	22	111.64	24.1	112.56	110.50	-2.1	12,837	-0.02%
2021/04/15	19	110.89	26.2	109.75	112.50	-7.2	12,742	-0.06%
2021/04/14	23	106.09	37	107.81	106.00	-14	12,670	-0.11%
2021/04/13	19	108.97	7	111.29	108.00	12	12,569	0.10%
2021/04/12	15.2	110.54	6	110.83	108.50	9.2	12,524	0.07%
2021/04/09	26.1	113.83	24.5	114.10	113.00	1.6	12,433	0.01%
2021/04/08	10.3	114.31	6	115.58	113.50	4.3	12,344	0.03%
2021/04/07	10	111.85	11	112.43	115.00	-1	12,160	-0.01%
2021/04/06	19.4	113.52	13.8	112.41	114.00	5.6	12,000	0.05%
2021/04/01	16.6	105.65	14.6	105.93	105.50	2	11,755	0.02%
2021/03/31	21.3	102.34	22	101.66	102.00	-0.8	11,534	-0.01%
2021/03/30	20	102.24	27.4	103.25	103.00	-7.4	11,375	-0.06%
2021/03/29	33.6	100.29	20	100.38	99.40	13.6	11,059	0.12%
2021/03/26	4	98.00	3	97.73	98.00	1	10,827	0.01%
2021/03/25	47	98.38	52	98.65	96.70	-5	10,729	-0.05%
2021/03/24	2	95.35	5	94.90	94.80	-3	10,232	-0.03%
2021/03/23	3	93.87	2	94.60	93.60	1	10,227	0.01%
2021/03/22	7	94.60	4	94.30	93.50	3	10,174	0.03%
2021/03/19	3	92.30	2	93.05	92.80	1	10,113	0.01%
2021/03/18	4.1	95.11	0.1	95.30	94.10	4	10,049	0.04%
2021/03/17	61.2	95.36	44	95.29	94.50	17.2	9,947	0.17%
2021/03/16	58	95.07	51.1	96.10	98.70	7	9,404	0.07%
2021/03/15	2	89.70	11.3	89.10	89.80	-9.3	8,980	-0.10%
2021/03/12	3	89.30	2	90.20	88.40	1	8,991	0.01%
2021/03/11	3.3	87.64	4	88.20	88.20	-0.7	8,903	-0.01%
2021/03/10	5	85.64	17	86.10	86.30	-12	8,775	-0.14%
2021/03/09	1	84.70	2.1	85.06	85.30	-1.1	8,750	-0.01%
2021/03/08	15	85.54	1	85.60	84.50	14	8,811	0.16%
2021/03/05	0	85.00	4	85.53	85.80	-4	8,735	-0.05%
2021/03/04	5	85.12	8	85.48	84.70	-3	8,712	-0.03%
2021/03/03	40	85.00	33	85.04	84.90	7	8,709	0.08%
2021/03/02	14	87.53	20	87.40	85.70	-6	8,584	-0.07%
2021/02/26	1	83.80	12	85.02	84.60	-11	8,371	-0.13%
2021/02/25	18	86.56	11	87.17	86.50	7	8,356	0.08%
2021/02/24	26	85.94	19	87.04	84.10	7	8,261	0.08%
2021/02/23	11	83.90	9	84.83	84.00	2	7,957	0.03%
2021/02/22	42.5	88.65	29.2	88.64	87.60	13.3	7,648	0.17%
2021/02/19	36.2	83.17	40	84.20	87.80	-3.8	7,132	-0.05%
2021/02/18	57	79.02	53	79.97	79.90	4	6,636	0.06%
2021/02/17	8	74.33	13	75.98	76.30	-5	6,055	-0.08%
2021/02/05	1	70.30	4.2	69.90	69.40	-3.2	5,783	-0.06%
2021/02/04	2	68.45	0	0.00	68.80	2	5,746	0.03%
2021/02/03	0	0.00	3	68.14	68.60	-3	5,769	-0.05%
2021/02/02	1	68.20	1	68.00	67.90	0	5,945	0.00%
2021/02/01	2	64.70	0	0.00	66.80	2	6,203	0.03%
2021/01/29	5.1	67.37	2	68.40	66.20	3.1	6,303	0.05%
2021/01/28	4.1	69.74	6	69.72	68.70	-1.9	6,298	-0.03%
2021/01/27	90	74.38	143	74.22	72.80	-53	6,149	-0.86%	大賣/
2021/01/26	40	72.33	16	75.15	76.20	24	5,438	0.44%
2021/01/25	40	69.49	2	69.95	69.30	38	4,835	0.79%
2021/01/22	1	65.20	5	66.72	67.60	-4	4,794	-0.08%
2021/01/21	4	64.95	0	0.00	64.60	4	4,809	0.08%
2021/01/20	1	67.50	53	65.49	65.30	-52	4,819	-1.08%
2021/01/19	1	67.50	3	68.40	67.50	-2	4,842	-0.04%
2021/01/18	5	70.00	0	0.00	69.00	5	4,972	0.10%
2021/01/15	5	71.30	5	71.40	69.50	0	4,999	0.00%
2021/01/14	55	69.09	11	70.03	69.70	44	4,984	0.88%
2021/01/13	0	0.00	53	67.54	67.80	-53	4,922	-1.08%
2021/01/12	0	0.00	21	66.86	66.70	-21	4,993	-0.42%
2021/01/11	0	0.00	6	67.50	67.40	-6	5,037	-0.12%
2021/01/07	0	0.00	1	65.70	66.80	-1	5,201	-0.02%
2021/01/06	5	66.70	0	0.00	65.50	5	5,280	0.09%
2021/01/05	5	66.70	0	0.00	66.50	5	5,349	0.09%
2021/01/04	10	67.05	27	67.01	67.30	-17	5,502	-0.31%
2020/12/31	37	66.20	2	66.20	65.70	35	6,172	0.57%
2020/12/30	21	64.70	0	0.00	64.70	21	6,589	0.32%
2020/12/25	2	65.10	2	65.30	64.70	0	7,084	0.00%
2020/12/24	2	65.20	1	64.20	65.00	1	7,243	0.01%
2020/12/23	3	64.10	0	0.00	63.70	3	7,464	0.04%
2020/12/21	2	63.20	0	0.00	63.50	2	8,202	0.02%
2020/12/18	1	63.80	0	0.00	63.60	1	8,471	0.01%
2020/12/17	5	63.52	4	63.40	63.40	1	8,854	0.01%
2020/12/16	0	0.00	1	64.80	64.70	-1	9,049	-0.01%
2020/12/15	9	64.37	0.1	65.69	64.30	8.9	9,574	0.09%
2020/12/10	2	67.40	4	67.58	67.10	-2	11,773	-0.02%
2020/12/09	0.1	69.20	0	0.00	69.40	0.1	11,866	0.00%
2020/12/08	3	68.67	1	68.40	68.40	2	11,815	0.02%
2020/12/07	1	67.50	11	68.76	67.20	-10	11,731	-0.09%
2020/12/04	8	68.16	4	68.00	67.90	4	11,694	0.03%
2020/12/03	4	68.15	0	0.00	67.40	4	11,759	0.03%
2020/12/02	13	68.74	9	68.36	68.70	4	11,711	0.03%
2020/12/01	0	0.00	10	67.58	67.60	-10	11,601	-0.09%
2020/11/30	2	66.90	1	67.20	66.90	1	11,605	0.01%
2020/11/27	12	66.96	9	67.04	66.70	3	11,637	0.03%
2020/11/24	4	67.45	4	67.65	66.40	0	11,565	0.00%
2020/11/23	10	66.44	4	67.13	67.20	6	11,498	0.05%
2020/11/20	0	0.00	1	65.30	65.30	-1	11,365	-0.01%
2020/11/19	3	65.20	0	0.00	64.90	3	11,354	0.03%
2020/11/17	3	65.13	2	65.35	65.10	1	11,325	0.01%
2020/11/16	2	65.50	2	65.35	65.40	0	11,380	0.00%
2020/11/13	1	65.50	2	64.75	65.70	-1	11,383	-0.01%
2020/11/12	2	65.25	0	0.00	63.90	2	11,363	0.02%
2020/11/10	10	65.34	9	66.03	64.70	1	11,299	0.01%
2020/11/09	60	68.68	40.1	68.21	68.00	19.9	11,116	0.18%
2020/11/06	18	71.61	18	72.20	71.10	0	10,825	0.00%
2020/11/05	1.1	70.55	2	71.15	70.90	-0.9	10,723	-0.01%
2020/11/04	0.1	69.50	1	70.00	70.10	-0.9	10,662	-0.01%
2020/11/03	0	0.00	2	69.25	70.30	-2	10,795	-0.02%
2020/11/02	3	67.50	3	67.53	68.30	0	10,743	0.00%
2020/10/30	1	67.80	1	66.70	66.70	0	10,713	0.00%
2020/10/27	2	69.10	1	69.10	68.50	1	10,652	0.01%
2020/10/26	3	71.17	8	71.30	69.00	-5	10,621	-0.05%
2020/10/23	8	71.19	5	71.02	71.00	3	10,467	0.03%
2020/10/22	1	70.00	3	70.83	70.70	-2	10,379	-0.02%
2020/10/21	8	69.93	6	69.77	70.00	2	10,253	0.02%
2020/10/20	1	69.50	1	69.80	69.50	0	10,227	0.00%
2020/10/16	2	69.40	3	69.57	68.00	-1	10,087	-0.01%
2020/10/15	3	70.50	5	69.80	69.50	-2	9,935	-0.02%
2020/10/14	2	70.10	27	70.96	69.50	-25	9,900	-0.25%
2020/10/13	5	70.02	7	69.67	70.10	-2	9,877	-0.02%
2020/10/12	14	70.24	15	69.78	70.50	-1	9,844	-0.01%
2020/10/08	99	71.34	72	71.85	69.30	27	9,750	0.28%
2020/10/07	40	69.32	48.1	69.63	71.60	-8.1	9,124	-0.09%
2020/10/06	8	65.98	3	66.67	67.90	5	8,740	0.06%
2020/10/05	3	64.93	1	66.30	65.10	2	8,690	0.02%
2020/09/30	9	65.40	8	65.46	66.30	1	8,782	0.01%
2020/09/29	52	64.57	53	65.08	64.00	-1	8,741	-0.01%
2020/09/28	35	67.11	24	65.28	64.60	11	8,704	0.13%
2020/09/25	20	67.15	31	68.14	67.30	-11	8,552	-0.13%
2020/09/24	30	68.54	23	69.13	67.50	7	8,202	0.09%
2020/09/23	21	68.16	20	69.19	70.10	1	7,934	0.01%
2020/09/22	18	69.94	18	69.89	68.50	0	7,740	0.00%
2020/09/21	14	69.95	26	69.60	69.00	-12	7,383	-0.16%
2020/09/18	30	71.73	38	71.90	72.20	-8	7,242	-0.11%
2020/09/17	25	70.46	36	69.94	72.00	-11	6,767	-0.16%
2020/09/16	165	69.82	155	69.35	70.00	10	6,369	0.16%	大買/大賣/
2020/09/15	51	63.32	53	63.72	65.10	-2	5,609	-0.04%
2020/09/14	5	56.74	13	58.59	59.20	-8	4,909	-0.16%
2020/09/09	0	0.00	2	54.10	55.30	-2	4,950	-0.04%
2020/09/08	12	55.45	0	0.00	54.70	12	4,999	0.24%
2020/09/07	9	54.01	0	0.00	53.10	9	5,008	0.18%
2020/09/02	1	55.00	0	0.00	55.30	1	5,323	0.02%
2020/08/28	0	0.00	1	54.10	53.80	-1	5,973	-0.02%
2020/08/20	0	0.00	5	50.90	50.90	-5	7,135	-0.07%
2020/08/19	0	0.00	1	55.80	55.10	-1	7,182	-0.01%
2020/08/18	0	0.00	1	55.20	55.40	-1	7,250	-0.01%
2020/08/17	6	55.32	0	0.00	55.30	6	7,487	0.08%
2020/08/12	0	0.00	3	54.23	54.80	-3	8,026	-0.04%
2020/08/11	0	0.00	2	53.90	53.00	-2	8,560	-0.02%
2020/08/10	4	55.43	0	0.00	54.80	4	8,853	0.05%
2020/08/07	11	56.69	11	56.70	56.00	0	9,415	0.00%
2020/08/06	3	54.07	0	0.00	52.70	3	9,507	0.03%
2020/08/05	0	0.00	1	53.90	53.90	-1	9,997	-0.01%
2020/08/04	0	0.00	1	53.80	53.70	-1	10,440	-0.01%
2020/08/03	0	0.00	4	53.95	53.80	-4	11,261	-0.04%
2020/07/31	1	52.60	0	0.00	52.80	1	11,751	0.01%
2020/07/30	2	52.80	0	0.00	53.00	2	12,488	0.02%
2020/07/29	3	51.20	0	0.00	51.60	3	12,730	0.02%
2020/07/28	0	0.00	2	51.25	50.20	-2	12,797	-0.02%
2020/07/27	1	50.50	2	51.40	50.00	-1	12,956	-0.01%
2020/07/24	2	52.15	0	0.00	51.00	2	13,285	0.02%
2020/07/22	0	0.00	1	53.50	52.70	-1	13,415	-0.01%
2020/07/21	1	52.80	3	53.03	53.30	-2	13,584	-0.01%
2020/07/17	2	53.10	4	53.33	52.10	-2	13,921	-0.01%
2020/07/16	1	55.10	2	55.25	55.00	-1	13,922	-0.01%
2020/07/15	4	59.98	1	58.00	58.20	3	13,949	0.02%
2020/07/14	5	60.80	0	0.00	59.50	5	14,039	0.04%
2020/07/13	5	63.10	7	62.37	62.50	-2	14,127	-0.01%
2020/07/10	10	62.56	8	62.64	61.50	2	14,144	0.01%
2020/07/09	7	62.59	15	63.17	62.10	-8	14,181	-0.06%
2020/07/08	11	59.92	9	60.69	61.20	2	14,222	0.01%
2020/07/07	25	61.57	23	60.00	60.40	2	14,351	0.01%
2020/07/06	2	59.85	4	59.95	59.90	-2	14,471	-0.01%
2020/07/03	0	0.00	4	58.53	58.70	-4	14,561	-0.03%
2020/07/01	3	58.03	6	57.50	57.10	-3	15,227	-0.02%
2020/06/30	12	55.94	3	56.23	56.70	9	15,401	0.06%
2020/06/29	2	56.60	13	56.67	56.20	-11	15,402	-0.07%
2020/06/24	5	55.50	1	56.00	55.90	4	15,345	0.03%
2020/06/23	4	55.78	1	55.50	55.00	3	15,400	0.02%
2020/06/22	12	55.18	12	56.13	56.20	0	15,324	0.00%
2020/06/18	0	0.00	2	53.50	53.10	-2	15,116	-0.01%
2020/06/17	4	53.18	2	52.90	53.10	2	15,086	0.01%
2020/06/16	2	52.65	1	51.90	52.70	1	15,056	0.01%
2020/06/12	10	51.43	4	50.88	51.80	6	15,063	0.04%
2020/06/11	1	51.70	1	50.50	50.50	0	15,064	0.00%
2020/06/10	2	51.50	4	51.63	51.60	-2	15,146	-0.01%
2020/06/09	5	52.58	14	52.58	52.00	-9	15,178	-0.06%
2020/06/08	30	54.41	12	52.57	52.00	18	15,246	0.12%
2020/06/05	1	57.20	2	58.00	57.70	-1	15,141	-0.01%
2020/06/04	11	59.21	2	59.95	58.00	9	15,353	0.06%
2020/06/03	5	60.10	7	59.70	60.30	-2	15,769	-0.01%
2020/06/02	2	57.70	3	58.40	57.70	-1	15,984	-0.01%
2020/06/01	2	58.30	1	58.40	58.30	1	16,421	0.01%
2020/05/29	3	57.27	3	57.90	57.70	0	16,642	0.00%
2020/05/28	5	57.14	8	58.16	57.10	-3	16,528	-0.02%
2020/05/27	20	56.46	15	57.07	55.90	5	16,379	0.03%
2020/05/26	0	0.00	7	57.66	58.10	-7	16,134	-0.04%
2020/05/25	1	56.60	0	0.00	57.80	1	16,019	0.01%
2020/05/22	4	57.15	5	58.62	57.10	-1	15,985	-0.01%
2020/05/20	6	57.85	0	0.00	57.40	6	15,879	0.04%
2020/05/19	19	58.44	23	58.49	57.00	-4	15,747	-0.03%
2020/05/18	37	61.15	32	61.15	61.20	5	15,364	0.03%
2020/05/15	9	58.98	9	59.08	57.50	0	14,791	0.00%
2020/05/14	14	61.36	16	61.56	59.80	-2	14,442	-0.01%
2020/05/13	2	59.75	3	60.90	61.00	-1	13,802	-0.01%
2020/05/12	35	61.42	85	61.03	60.80	-50	13,520	-0.37%
2020/05/11	27	58.54	23	58.40	59.50	4	12,981	0.03%
2020/05/08	86	59.07	59	57.46	58.30	27	12,517	0.22%
2020/05/07	62	54.11	56	54.20	55.70	6	11,727	0.05%
2020/05/06	38	53.43	29	53.55	50.70	9	11,237	0.08%
2020/05/05	2	47.00	16	47.96	50.30	-14	10,483	-0.13%
2020/05/04	12	46.47	2	46.40	45.80	10	10,202	0.10%
2020/04/30	7	46.89	8	46.40	46.10	-1	10,141	-0.01%
2020/04/29	22	47.07	33	47.29	47.75	-11	9,941	-0.11%
2020/04/28	2	45.00	8	45.63	44.85	-6	9,568	-0.06%
2020/04/27	6	45.74	3	46.05	45.85	3	9,479	0.03%
2020/04/24	25	46.79	6	46.56	46.10	19	9,357	0.20%
2020/04/23	2	46.18	8	46.23	46.30	-6	9,122	-0.07%
2020/04/22	24	43.82	58	44.86	45.40	-34	8,898	-0.38%
2020/04/21	1	43.90	0	0.00	43.05	1	8,656	0.01%
2020/04/20	2	44.53	4	44.55	44.70	-2	8,549	-0.02%
2020/04/17	24	44.17	4	44.28	43.85	20	8,441	0.24%
2020/04/16	0	0.00	19	45.82	45.65	-19	8,248	-0.23%
2020/04/15	23	45.41	2	45.60	45.00	21	8,048	0.26%
2020/04/14	32	46.38	30	45.71	45.45	2	7,936	0.03%
2020/04/13	35	45.90	59	46.70	45.80	-24	7,732	-0.31%
2020/04/10	28	44.79	30	45.52	44.50	-2	7,445	-0.03%
2020/04/09	33	45.16	10	45.01	44.05	23	7,180	0.32%
2020/04/08	3	42.70	10	43.51	43.40	-7	6,922	-0.10%
2020/04/07	62	45.04	53	45.39	43.50	9	6,708	0.13%
2020/04/06	29	41.92	24	42.16	43.70	5	6,238	0.08%
2020/04/01	20	38.71	40	38.24	39.75	-20	5,855	-0.34%
2020/03/31	2	36.60	0	0.00	36.15	2	5,580	0.04%
2020/03/30	20	36.45	0	0.00	36.20	20	5,518	0.36%
2020/03/27	3	36.18	1	36.40	36.00	2	5,446	0.04%
2020/03/25	0	0.00	2	34.90	34.25	-2	5,254	-0.04%
2020/03/24	8	34.95	8	34.10	34.40	0	5,180	0.00%
2020/03/20	0	0.00	1	33.50	33.85	-1	5,069	-0.02%
2020/03/19	4	32.48	6	32.93	31.10	-2	5,000	-0.04%
2020/03/18	5	35.76	15	35.10	34.50	-10	4,882	-0.20%
2020/03/17	13	34.87	3	34.57	34.45	10	4,772	0.21%
2020/03/16	3	34.38	3	34.85	34.20	0	4,627	0.00%
2020/03/13	1	32.15	5	32.80	32.95	-4	4,383	-0.09%
2020/03/12	8	36.71	5	36.59	35.70	3	4,232	0.07%
2020/03/11	13	40.41	13	38.75	38.20	0	3,998	0.00%
2020/03/10	3	39.52	18	40.96	38.90	-15	3,708	-0.40%
2020/03/09	34	46.54	25	43.26	43.00	9	3,398	0.26%
2020/03/06	14	45.05	11	45.55	46.20	3	2,687	0.11%
2020/03/05	29	40.88	25	41.72	42.00	4	2,126	0.19%
2020/03/04	42	37.58	42	37.71	39.15	0	1,554	0.00%
2020/03/03	6	35.66	0	0.00	35.60	6	1,144	0.52%
2020/03/02	11	35.90	11	35.94	35.10	0	1,075	0.00%
2020/02/27	0	0.00	1	34.70	34.10	-1	970	-0.10%
2020/02/26	5	34.70	0	0.00	34.50	5	925	0.54%
2020/02/25	3	36.03	3	35.30	35.00	0	895	0.00%
2020/02/24	4	36.86	1	37.30	36.65	3	808	0.37%
2020/02/21	0	0.00	1	34.75	34.65	-1	527	-0.19%
2020/02/19	0	0.00	2	33.90	33.95	-2	496	-0.40%
2020/02/18	0	0.00	1	34.40	33.90	-1	490	-0.20%
2020/02/17	1	34.20	0	0.00	34.10	1	489	0.20%
2020/02/12	0	0.00	2	34.00	33.70	-2	465	-0.43%
2020/02/11	1	33.90	3	33.70	33.75	-2	462	-0.43%
2020/02/10	3	35.10	1	34.95	33.85	2	454	0.44%
2020/02/07	7	34.80	1	33.75	34.40	6	390	1.54%
2020/02/06	2	33.70	0	0.00	33.70	2	327	0.61%
2020/02/05	0	0.00	2	34.00	34.10	-2	312	-0.64%
2020/02/04	0	0.00	1	33.85	33.60	-1	297	-0.34%
2020/02/03	2	32.40	0	0.00	32.40	2	245	0.82%
2019/10/29	0	0.00	4	34.00	33.95	-4	654	-0.61%
2019/10/08	2	32.20	0	0.00	32.15	2	631	0.32%
2019/09/09	0	0.00	2	34.08	34.00	-2	558	-0.36%
2019/09/05	2	35.33	0	0.00	34.90	2	524	0.38%
2019/08/30	1	35.10	0	0.00	34.70	1	446	0.22%
2019/08/28	1	33.85	0	0.00	33.90	1	385	0.26%
2019/08/27	1	34.00	0	0.00	34.00	1	369	0.27%
2019/08/22	0	0.00	1	34.50	34.25	-1	297	-0.34%
2019/08/20	0	0.00	6	33.90	34.50	-6	280	-2.14%
2019/08/15	6	33.37	0	0.00	33.10	6	233	2.57%
2019/08/14	0	0.00	1	32.50	33.20	-1	214	-0.47%
2019/07/25	0	0.00	3	31.25	31.60	-3	171	-1.75%
2019/06/25	2	31.35	0	0.00	31.35	2	173	1.15%
2019/06/24	1	31.20	0	0.00	31.50	1	180	0.56%
2018/09/06	0	0.00	1	30.85	31.20	-1	241	-0.41%
2018/08/08	0	0.00	1	30.55	30.45	-1	243	-0.41%
2018/08/07	0	0.00	1	29.50	29.95	-1	239	-0.42%
2018/07/18	0	0.00	1	29.90	29.65	-1	296	-0.34%
2018/07/17	2	29.35	0	0.00	29.40	2	301	0.66%
2018/06/28	0	0.00	1	30.20	30.35	-1	329	-0.30%
2018/06/26	2	30.20	0	0.00	30.20	2	328	0.61%
2018/06/22	1	31.05	0	0.00	31.30	1	323	0.31%
2018/06/13	1	32.30	0	0.00	32.25	1	361	0.28%
2018/06/06	0	0.00	1	33.05	32.70	-1	445	-0.22%
2018/06/04	1	32.05	0	0.00	32.05	1	475	0.21%
2018/05/29	0	0.00	1	32.55	32.25	-1	507	-0.20%
2018/05/07	1	32.55	0	0.00	32.60	1	752	0.13%
2018/05/02	1	32.80	0	0.00	32.80	1	770	0.13%
2018/04/19	1	35.05	0	0.00	35.30	1	797	0.13%
2018/04/16	0	0.00	1	34.90	34.90	-1	809	-0.12%
2018/04/12	0	0.00	3	36.40	36.25	-3	837	-0.36%
2018/04/02	1	37.20	2	37.25	37.35	-1	876	-0.11%
2018/03/31	3	36.50	0	0.00	36.80	3	874	0.34%
2018/03/30	4	36.60	0	0.00	36.75	4	884	0.45%
2018/03/15	0	0.00	2	38.80	38.25	-2	1,163	-0.17%
2018/02/26	1	37.90	0	0.00	37.35	1	1,494	0.07%
2018/02/22	2	36.23	0	0.00	36.50	2	1,453	0.14%
2018/02/21	0	0.00	5	35.10	35.10	-5	1,443	-0.35%
2018/02/12	5	34.50	0	0.00	34.50	5	1,440	0.35%
2018/02/09	0	0.00	10	33.40	34.10	-10	1,475	-0.68%
2018/02/06	0	0.00	1	34.00	34.60	-1	1,492	-0.07%
2018/01/29	0	0.00	1	35.15	35.65	-1	1,662	-0.06%
2018/01/18	2	35.20	0	0.00	35.25	2	2,066	0.10%
2018/01/15	0	0.00	1	34.60	34.90	-1	2,070	-0.05%
2018/01/08	0	0.00	2	36.55	36.45	-2	2,092	-0.10%
2018/01/05	1	37.70	0	0.00	37.55	1	2,078	0.05%
2018/01/04	1	37.40	0	0.00	37.30	1	2,058	0.05%