松翰 (5471)-凱基券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	50.00	0	0.00	50.10	1	561	0.18%
2024/04/22	1	48.90	5	49.11	48.95	-4	574	-0.70%
2024/04/19	0	0.00	1	49.90	49.75	-1	570	-0.18%
2024/04/16	0	0.00	24	50.73	51.20	-24	569	-4.21%
2024/04/10	16	55.04	0	0.00	55.10	16	562	2.84%
2024/04/02	5	55.00	0	0.00	54.20	5	593	0.84%
2024/04/01	1	55.10	0	0.00	54.90	1	583	0.17%
2024/03/28	14	53.31	78	54.46	53.70	-64	547	-11.68%
2024/03/27	101	54.10	23	54.10	54.10	78	493	15.81%	大買/
2024/03/26	2	49.63	0	0.00	49.20	2	422	0.47%
2024/03/20	0	0.00	60	48.86	48.80	-60	440	-13.62%
2024/03/12	1	50.90	0	0.00	50.90	1	467	0.21%
2024/02/19	1	52.70	0	0.00	53.30	1	951	0.11%
2024/02/16	1	52.50	0	0.00	52.60	1	960	0.10%
2024/01/30	0	0.00	13	52.80	52.70	-13	983	-1.32%
2024/01/24	0	0.00	38	54.97	55.20	-38	990	-3.83%
2024/01/22	51	53.67	0	0.00	53.80	51	993	5.13%
2023/12/21	0	0.00	1	54.80	54.30	-1	984	-0.10%
2023/11/15	1	50.50	0	0.00	50.30	1	353	0.28%
2023/09/26	0	0.00	2	44.55	44.35	-2	299	-0.67%
2023/09/21	0	0.00	1	45.00	44.90	-1	302	-0.33%
2023/09/18	0	0.00	2	46.75	47.00	-2	302	-0.66%
2023/09/07	0	0.00	2	45.80	45.70	-2	303	-0.66%
2023/08/17	0	0.00	1	42.50	43.85	-1	307	-0.33%
2023/08/08	0	0.00	2	45.58	45.60	-2	289	-0.69%
2023/08/07	0	0.00	1	45.55	45.75	-1	289	-0.35%
2023/07/19	0	0.00	2	48.58	48.55	-2	249	-0.80%
2023/07/17	0	0.00	1	50.10	51.00	-1	241	-0.41%
2023/07/10	0	0.00	1	49.80	49.70	-1	242	-0.41%
2023/07/07	0	0.00	1	50.20	50.10	-1	242	-0.41%
2023/07/06	0	0.00	2	50.50	50.30	-2	243	-0.82%
2023/05/18	16	50.04	0	0.00	50.00	16	291	5.49%
2023/05/17	5	49.78	0	0.00	50.10	5	294	1.70%
2023/05/16	13	49.26	0	0.00	49.15	13	292	4.44%
2023/05/15	2	48.95	0	0.00	48.85	2	295	0.68%
2023/05/04	0	50.50	0	0.00	50.20	0	342	0.00%
2023/03/31	1	53.60	0	0.00	53.80	1	396	0.25%
2023/03/14	0	0.00	1	53.40	53.50	-1	823	-0.12%
2023/03/02	0	0.00	1	54.20	54.20	-1	966	-0.10%
2023/01/30	0	0.00	23	50.76	50.60	-23	928	-2.48%
2022/12/21	2,311	57.30	4,454	56.70	53.40	-2,143	842	-254.34%	大買/大賣/鉅額交易
2022/12/20	2,143	55.03	0	0.00	55.10	2,143	535	400.40%	大買/鉅額交易
2022/12/19	0	0.00	4	50.10	50.10	-4	493	-0.81%
2022/12/16	0	0.00	2	49.70	48.80	-2	490	-0.41%
2022/12/13	0	0.00	1	49.30	49.65	-1	474	-0.21%
2022/12/07	1	49.95	0	0.00	49.95	1	466	0.21%
2022/12/06	0	0.00	1	51.20	51.10	-1	458	-0.22%
2022/12/02	0	0.00	1	53.00	53.20	-1	442	-0.23%
2022/12/01	0	0.00	2	51.45	52.60	-2	412	-0.49%
2022/11/28	0	0.00	2	48.53	48.10	-2	309	-0.65%
2022/11/16	0	0.00	3	49.25	50.30	-3	286	-1.05%
2022/11/15	0	0.00	5	49.28	49.45	-5	275	-1.81%
2022/11/01	2	46.45	0	0.00	46.35	2	272	0.74%
2022/10/26	1	45.15	0	0.00	44.80	1	280	0.36%
2022/10/25	1	45.45	0	0.00	44.85	1	282	0.35%
2022/10/20	1	45.45	0	0.00	45.45	1	294	0.34%
2022/10/18	1	46.95	0	0.00	46.85	1	306	0.33%
2022/10/17	3	46.60	0	0.00	46.60	3	314	0.95%
2022/10/13	1	44.00	1	45.55	44.00	0	348	0.00%
2022/10/12	1	46.70	0	0.00	46.70	1	354	0.28%
2022/09/28	1	46.50	0	0.00	46.50	1	388	0.26%
2022/09/22	0	0.00	1	54.60	54.10	-1	434	-0.23%
2022/09/16	0	0.00	1	56.60	55.80	-1	444	-0.22%
2022/09/15	0	0.00	2	57.45	56.90	-2	448	-0.45%
2022/09/14	0	0.00	1	57.00	57.00	-1	452	-0.22%
2022/09/07	0	0.00	2	55.65	55.50	-2	489	-0.41%
2022/09/01	0	0.00	17	58.60	58.40	-17	512	-3.31%
2022/08/29	0	0.00	6	58.32	58.70	-6	525	-1.14%
2022/08/23	0	0.00	10	58.35	58.50	-10	544	-1.84%
2022/08/10	0	0.00	3	55.83	56.00	-3	551	-0.54%
2022/08/04	0	0.00	1	55.30	55.90	-1	571	-0.17%
2022/07/18	0	0.00	1	66.70	66.70	-1	601	-0.17%
2022/07/05	7	61.30	0	0.00	61.40	7	639	1.09%
2022/07/04	10	60.42	0	0.00	60.40	10	645	1.55%
2022/07/01	8	62.29	0	0.00	60.50	8	661	1.21%
2022/06/27	5	70.60	0	0.00	70.90	5	740	0.68%
2022/06/24	5	69.08	0	0.00	68.70	5	831	0.60%
2022/06/23	7	68.29	0	0.00	68.00	7	839	0.83%
2022/06/21	9	68.72	0	0.00	69.20	9	901	1.00%
2022/05/30	1	76.00	0	0.00	76.20	1	1,051	0.10%
2022/05/24	0	0.00	2	74.10	74.00	-2	1,185	-0.17%
2022/05/11	0	0.00	1	75.50	75.60	-1	1,217	-0.08%
2022/05/10	1	75.60	0	0.00	75.60	1	1,226	0.08%
2022/05/09	0	0.00	1	75.30	74.20	-1	1,221	-0.08%
2022/04/25	0	0.00	5	77.30	77.00	-5	1,208	-0.41%
2022/04/20	2	81.80	0	0.00	81.80	2	1,227	0.16%
2022/04/19	1	81.50	0	0.00	81.50	1	1,258	0.08%
2022/04/15	0	0.00	25	81.59	81.70	-25	1,299	-1.92%
2022/04/06	0	0.00	28	87.86	87.90	-28	1,512	-1.85%
2022/04/01	0	0.00	2	89.10	89.80	-2	1,504	-0.13%
2022/03/31	1	90.00	11	90.18	90.00	-10	1,502	-0.67%
2022/03/30	15	93.39	4	91.40	91.00	11	1,485	0.74%
2022/03/29	19	92.08	0	0.00	91.40	19	1,419	1.34%
2022/03/28	0	0.00	3	88.90	89.30	-3	1,335	-0.22%
2022/03/25	0	0.00	1	90.10	90.40	-1	1,331	-0.08%
2022/03/24	20	90.70	20	90.90	90.90	0	1,308	0.00%
2022/03/23	67	90.41	33	90.30	90.40	34	1,273	2.67%
2022/03/18	0	0.00	4	85.70	87.20	-4	1,212	-0.33%
2022/03/15	0	0.00	3	84.20	84.20	-3	1,230	-0.24%
2022/03/09	0	0.00	1	85.00	85.50	-1	1,334	-0.07%
2022/03/08	1	86.20	0	0.00	84.00	1	1,446	0.07%
2022/03/07	0	0.00	1	87.00	86.60	-1	1,505	-0.07%
2022/03/04	9	89.30	1	88.70	89.10	8	1,504	0.53%
2022/03/01	3	88.20	0	0.00	88.20	3	1,520	0.20%
2022/02/24	3	86.90	3	87.50	87.30	0	1,517	0.00%
2022/02/21	5	85.88	0	0.00	86.00	5	1,747	0.29%
2022/02/17	2	85.45	0	0.00	85.10	2	1,786	0.11%
2022/02/16	1	85.80	0	0.00	85.40	1	1,823	0.05%
2022/02/15	10	86.48	10	86.00	85.60	0	1,846	0.00%
2022/02/09	1	85.50	0	0.00	86.20	1	1,897	0.05%
2022/01/26	0	0.00	6	82.62	82.50	-6	1,907	-0.31%
2022/01/24	0	0.00	2	83.10	83.40	-2	1,961	-0.10%
2022/01/21	4	84.60	7	85.20	84.60	-3	1,967	-0.15%
2022/01/20	3	86.00	0	0.00	86.00	3	1,975	0.15%
2022/01/18	20	86.05	0	0.00	86.00	20	2,033	0.98%
2022/01/17	10	84.90	0	0.00	84.90	10	2,029	0.49%
2022/01/14	0	0.00	31	83.27	83.30	-31	2,047	-1.51%
2022/01/13	0	0.00	1	84.90	85.00	-1	2,057	-0.05%
2022/01/10	0	89.50	0	0.00	88.80	0	2,018	0.00%
2022/01/07	0	0.00	24	91.18	90.80	-24	1,999	-1.20%
2022/01/06	0	0.00	3	92.33	92.70	-3	1,989	-0.15%
2022/01/04	6	96.12	48	95.11	93.90	-42	2,014	-2.08%
2022/01/03	78	94.69	0	0.00	95.00	78	1,926	4.05%
2021/12/24	0	0.00	1	91.30	91.10	-1	1,982	-0.05%
2021/12/20	0	0.00	2	90.60	90.30	-2	2,067	-0.10%
2021/12/10	0	0.00	4	90.48	91.20	-4	2,110	-0.19%
2021/12/09	0	0.00	4	90.23	90.40	-4	2,114	-0.19%
2021/12/03	3	96.10	1	95.00	95.80	2	2,136	0.09%
2021/12/02	18	97.23	0	0.00	94.60	18	2,197	0.82%
2021/12/01	13	94.66	0	0.00	96.50	13	2,259	0.58%
2021/11/29	1	89.00	0	0.00	90.80	1	2,328	0.04%
2021/11/19	1	98.90	61	98.04	94.40	-60	2,386	-2.51%
2021/11/18	58	95.82	0	0.00	96.00	58	2,243	2.59%
2021/11/17	1	92.40	0	0.00	92.40	1	2,192	0.05%
2021/11/16	4	91.38	0	0.00	91.70	4	2,198	0.18%
2021/11/15	3	92.50	0	0.00	92.40	3	2,206	0.14%
2021/11/12	3	90.83	0	0.00	90.30	3	2,209	0.14%
2021/11/11	1	89.80	0	0.00	89.90	1	2,216	0.05%
2021/11/10	0	0.00	8	87.80	87.80	-8	2,224	-0.36%
2021/11/09	1	88.20	0	0.00	88.20	1	2,282	0.04%
2021/11/08	1	86.50	0	0.00	86.70	1	2,284	0.04%
2021/11/03	0	0.00	1	86.20	86.70	-1	2,543	-0.04%
2021/11/01	0	0.00	5	88.70	88.70	-5	2,715	-0.18%
2021/10/29	0	0.00	9	85.87	85.80	-9	2,724	-0.33%
2021/10/27	1	83.80	16	84.70	84.70	-15	2,784	-0.54%
2021/10/25	0	0.00	20	86.40	86.40	-20	2,896	-0.69%
2021/10/19	8	84.59	0	0.00	84.30	8	3,512	0.23%
2021/10/18	1	82.20	0	0.00	82.50	1	3,833	0.03%
2021/10/15	1	82.30	0	0.00	82.50	1	4,385	0.02%
2021/10/14	0	0.00	10	78.40	80.60	-10	4,800	-0.21%
2021/10/13	6	79.60	26	79.64	79.50	-20	5,370	-0.37%
2021/10/12	0	0.00	52	82.33	82.30	-52	5,542	-0.94%
2021/10/08	3	85.27	2	84.90	85.10	1	5,564	0.02%
2021/10/07	6	85.47	210	86.12	86.20	-204	5,604	-3.64%	大賣/鉅額交易
2021/10/06	0	0.00	34	82.88	82.50	-34	5,827	-0.58%
2021/10/05	1	85.30	5	81.98	85.30	-4	6,034	-0.07%
2021/10/04	17	84.80	20	85.42	84.80	-3	6,028	-0.05%
2021/10/01	0	0.00	37	88.85	88.30	-37	6,036	-0.61%
2021/09/30	14	91.19	3	90.13	90.70	11	6,031	0.18%
2021/09/29	0	0.00	11	91.60	90.80	-11	6,042	-0.18%
2021/09/28	1	95.70	9	94.56	94.00	-8	6,068	-0.13%
2021/09/27	22	94.68	0	0.00	94.40	22	6,044	0.36%
2021/09/24	21	93.45	4	93.60	93.00	17	6,036	0.28%
2021/09/23	0	0.00	3	91.10	91.80	-3	6,024	-0.05%
2021/09/22	0	0.00	3	88.80	90.20	-3	6,038	-0.05%
2021/09/16	1	90.90	1	90.80	90.80	0	6,066	0.00%
2021/09/15	1	90.80	0	0.00	90.50	1	6,081	0.02%
2021/09/14	2	92.15	0	0.00	91.60	2	6,096	0.03%
2021/09/13	2	92.25	5	93.00	93.10	-3	6,119	-0.05%
2021/09/08	0	0.00	1	90.70	90.30	-1	6,152	-0.02%
2021/09/07	0	0.00	36	96.11	92.80	-36	6,127	-0.59%
2021/09/06	24	100.81	160	99.70	98.10	-136	6,064	-2.24%	大賣/鉅額交易
2021/09/03	165	96.89	8	96.48	98.40	157	5,965	2.63%	大買/鉅額交易
2021/09/02	16	95.16	44	94.48	93.70	-28	6,177	-0.45%
2021/09/01	53	93.31	0	0.00	93.50	53	6,181	0.86%
2021/08/31	1	90.60	509	90.36	90.50	-508	6,160	-8.25%	大賣/鉅額交易
2021/08/27	11	90.70	2	90.80	91.50	9	6,181	0.15%
2021/08/26	0	0.00	89	92.31	91.40	-89	6,204	-1.43%
2021/08/25	91	93.16	37	91.26	92.70	54	6,207	0.87%
2021/08/24	17	92.66	0	0.00	90.10	17	6,201	0.27%
2021/08/23	41	90.46	0	0.00	90.70	41	6,186	0.66%
2021/08/19	0	0.00	21	88.41	86.50	-21	6,312	-0.33%
2021/08/18	22	89.55	0	0.00	89.90	22	6,326	0.35%
2021/08/17	0	0.00	15	86.27	86.60	-15	6,363	-0.24%
2021/08/16	0	0.00	43	88.10	89.50	-43	6,377	-0.67%
2021/08/13	0	0.00	1	94.30	90.20	-1	6,372	-0.02%
2021/08/12	2	95.60	0	0.00	95.20	2	6,355	0.03%
2021/08/11	0	0.00	22	95.72	95.00	-22	6,423	-0.34%
2021/08/10	0	107.50	0	0.00	106.00	0	6,422	0.00%
2021/08/09	0	0.00	7	110.07	108.50	-7	6,404	-0.11%
2021/08/06	18	112.83	62	111.41	111.50	-44	6,413	-0.69%
2021/08/05	37	110.49	0	0.00	110.50	37	6,508	0.57%
2021/08/04	3	107.00	0	0.00	106.50	3	6,567	0.05%
2021/08/03	0	0.00	1	108.50	108.50	-1	6,647	-0.02%
2021/08/02	6	108.42	1	109.00	108.00	5	6,699	0.07%
2021/07/30	1	108.00	0	0.00	107.50	1	6,733	0.01%
2021/07/28	6	104.80	37	98.61	103.00	-31	6,679	-0.46%
2021/07/27	1	105.00	0	0.00	104.50	1	6,687	0.01%
2021/07/26	2	111.00	2	108.00	108.50	0	6,732	0.00%
2021/07/23	22	116.50	85	110.79	108.00	-63	6,695	-0.94%
2021/07/22	14	116.54	4	112.38	113.00	10	6,483	0.15%
2021/07/21	476	117.89	26	113.08	112.50	450	6,273	7.17%	大買/鉅額交易
2021/07/20	0	0.00	1	111.50	109.00	-1	5,889	-0.02%
2021/07/19	26	110.23	300	111.12	113.00	-274	5,631	-4.87%	大賣/鉅額交易
2021/07/16	77	104.27	21	104.43	103.00	56	5,231	1.07%
2021/07/14	2	97.95	5	97.96	99.00	-3	5,090	-0.06%
2021/07/13	328	103.82	122	102.59	99.10	206	5,086	4.05%	大買/大賣/鉅額交易
2021/07/12	145	99.90	11	99.15	101.50	134	4,974	2.69%	大買/鉅額交易
2021/07/09	1	95.90	1	96.20	95.90	0	4,852	0.00%
2021/07/08	0	0.00	2	95.75	95.30	-2	4,959	-0.04%
2021/07/07	2	95.00	2	94.80	94.80	0	5,000	0.00%
2021/07/06	0	0.00	27	94.95	94.80	-27	5,121	-0.53%
2021/07/05	53	96.44	0	0.00	96.10	53	5,245	1.01%
2021/07/01	1	93.40	0	0.00	92.60	1	5,556	0.02%
2021/06/28	0	0.00	1	95.20	95.10	-1	6,207	-0.02%
2021/06/23	0	0.00	2	94.60	94.00	-2	6,868	-0.03%
2021/06/22	0	0.00	3	92.60	92.60	-3	7,365	-0.04%
2021/06/21	1	94.30	6	94.57	94.30	-5	7,403	-0.07%
2021/06/18	0	0.00	10	96.31	96.40	-10	7,453	-0.13%
2021/06/17	4	96.75	4	93.20	96.50	0	7,514	0.00%
2021/06/16	0	0.00	2	94.25	94.30	-2	7,571	-0.03%
2021/06/15	0	0.00	20	94.35	96.20	-20	7,698	-0.26%
2021/06/11	0	0.00	48	96.38	95.10	-48	8,301	-0.58%
2021/06/10	71	98.80	60	99.00	96.80	11	8,717	0.13%
2021/06/09	60	94.25	1	94.30	94.30	59	8,500	0.69%
2021/06/08	1	93.00	2	91.90	91.90	-1	8,610	-0.01%
2021/06/07	10	92.48	2	92.40	92.40	8	8,792	0.09%
2021/06/04	5	91.92	0	0.00	91.80	5	8,852	0.06%
2021/06/02	0	0.00	1	94.90	93.00	-1	9,000	-0.01%
2021/05/31	0	0.00	12	93.68	94.30	-12	9,093	-0.13%
2021/05/28	1	93.90	21	93.80	94.10	-20	9,206	-0.22%
2021/05/27	38	94.33	1	91.80	94.00	37	9,409	0.39%
2021/05/26	0	0.00	12	91.34	91.80	-12	9,402	-0.13%
2021/05/25	27	93.44	0	0.00	92.20	27	9,629	0.28%
2021/05/20	0	0.00	12	88.70	87.00	-12	10,707	-0.11%
2021/05/19	31	89.90	3	89.50	89.90	28	11,189	0.25%
2021/05/18	1	87.10	1	85.20	87.00	0	11,725	0.00%
2021/05/17	0	0.00	16	82.38	82.50	-16	11,952	-0.13%
2021/05/14	2	87.60	6	87.65	88.00	-4	11,990	-0.03%
2021/05/13	1	88.70	0	0.00	88.90	1	11,927	0.01%
2021/05/12	5	92.42	0	0.00	86.80	5	11,768	0.04%
2021/05/11	0	0.00	255	92.00	90.50	-255	11,690	-2.18%	大賣/鉅額交易
2021/05/10	0	0.00	6	96.02	97.20	-6	11,639	-0.05%
2021/05/07	8	100.81	0	0.00	99.50	8	11,696	0.07%
2021/05/06	0	0.00	1	96.80	96.60	-1	11,821	-0.01%
2021/05/05	1	98.90	86	98.40	97.20	-85	12,583	-0.68%
2021/05/04	2	96.50	61	98.07	100.50	-59	13,173	-0.45%
2021/05/03	0	0.00	174	102.89	102.00	-174	13,120	-1.33%	大賣/鉅額交易
2021/04/29	2	111.75	1	112.50	110.00	1	13,021	0.01%
2021/04/27	0	0.00	2	112.50	109.50	-2	12,943	-0.02%
2021/04/26	11	113.32	64	113.41	114.50	-53	12,885	-0.41%
2021/04/22	0	0.00	2	111.50	109.50	-2	12,847	-0.02%
2021/04/21	0	0.00	4	109.63	111.00	-4	12,799	-0.03%
2021/04/19	0	0.00	2	109.00	109.50	-2	12,806	-0.02%
2021/04/16	17	113.15	0	0.00	110.50	17	12,837	0.13%
2021/04/15	10	110.50	32	108.27	112.50	-22	12,742	-0.17%
2021/04/14	12	106.58	15	104.27	106.00	-3	12,670	-0.02%
2021/04/12	0	0.00	1	111.50	108.50	-1	12,524	-0.01%
2021/04/09	4	116.00	1	117.00	113.00	3	12,433	0.02%
2021/04/07	6	110.00	9	112.11	115.00	-3	12,160	-0.02%
2021/04/06	1	113.50	38	111.93	114.00	-37	12,000	-0.31%
2021/04/01	27	105.52	193	103.13	105.50	-166	11,755	-1.41%	大賣/鉅額交易
2021/03/31	2	103.50	38	102.46	102.00	-36	11,534	-0.31%
2021/03/30	28	103.37	18	101.14	103.00	10	11,375	0.09%
2021/03/29	2	100.05	27	99.26	99.40	-25	11,059	-0.23%
2021/03/26	24	97.63	14	98.39	98.00	10	10,827	0.09%
2021/03/25	110	99.41	50	98.62	96.70	60	10,729	0.56%	大買/
2021/03/24	22	95.26	0	0.00	94.80	22	10,232	0.22%
2021/03/23	0	0.00	1	93.80	93.60	-1	10,227	-0.01%
2021/03/22	100	93.50	65	93.20	93.50	35	10,174	0.34%
2021/03/19	0	0.00	19	92.21	92.80	-19	10,113	-0.19%
2021/03/18	142	94.79	3	94.40	94.10	139	10,049	1.38%	大買/鉅額交易
2021/03/17	107	98.73	55	94.16	94.50	52	9,947	0.52%	大買/
2021/03/16	64	94.93	2	95.20	98.70	62	9,404	0.66%
2021/03/15	5	89.70	1	88.80	89.80	4	8,980	0.04%
2021/03/12	109	88.50	0	0.00	88.40	109	8,991	1.21%	大買/鉅額交易
2021/03/11	154	88.01	3	88.07	88.20	151	8,903	1.70%	大買/鉅額交易
2021/03/10	1	85.50	1	85.90	86.30	0	8,775	0.00%
2021/03/09	1	84.80	0	0.00	85.30	1	8,750	0.01%
2021/03/08	4	86.28	43	84.06	84.50	-39	8,811	-0.44%
2021/03/05	325	85.62	1	85.90	85.80	324	8,735	3.71%	大買/鉅額交易
2021/03/04	1	85.00	24	85.00	84.70	-23	8,712	-0.26%
2021/03/03	3	85.23	53	84.97	84.90	-50	8,709	-0.57%
2021/03/02	48	88.65	0	0.00	85.70	48	8,584	0.56%
2021/02/26	0	0.00	4	85.13	84.60	-4	8,371	-0.05%
2021/02/25	24	87.93	0	0.00	86.50	24	8,356	0.29%
2021/02/24	2	86.10	2	87.20	84.10	0	8,261	0.00%
2021/02/22	32	90.48	1	89.20	87.60	31	7,648	0.41%
2021/02/19	20	85.08	1	82.20	87.80	19	7,132	0.27%
2021/02/18	0	0.00	6	77.60	79.90	-6	6,636	-0.09%
2021/02/17	14	75.89	11	76.11	76.30	3	6,055	0.05%
2021/02/04	0	0.00	17	68.76	68.80	-17	5,746	-0.30%
2021/02/03	0	0.00	51	68.54	68.60	-51	5,769	-0.88%
2021/02/02	0	0.00	12	67.43	67.90	-12	5,945	-0.20%
2021/02/01	0	0.00	3	65.10	66.80	-3	6,203	-0.05%
2021/01/29	1	66.90	0	0.00	66.20	1	6,303	0.02%
2021/01/28	1	68.70	0	0.00	68.70	1	6,298	0.02%
2021/01/27	42	73.17	0	0.00	72.80	42	6,149	0.68%
2021/01/26	26	74.95	41	75.23	76.20	-15	5,438	-0.28%
2021/01/22	0	0.00	2	66.20	67.60	-2	4,794	-0.04%
2021/01/21	2	65.65	0	0.00	64.60	2	4,809	0.04%
2021/01/20	0	0.00	25	66.02	65.30	-25	4,819	-0.52%
2021/01/18	0	0.00	7	70.44	69.00	-7	4,972	-0.14%
2021/01/14	34	70.44	0	0.00	69.70	34	4,984	0.68%
2021/01/11	0	0.00	3	65.07	67.40	-3	5,037	-0.06%
2021/01/07	68	67.31	0	0.00	66.80	68	5,201	1.31%
2020/12/17	0	0.00	15	63.39	63.40	-15	8,854	-0.17%
2020/12/16	0	0.00	20	64.69	64.70	-20	9,049	-0.22%
2020/12/15	0	0.00	15	64.30	64.30	-15	9,574	-0.16%
2020/12/08	2	69.35	0	0.00	68.40	2	11,815	0.02%
2020/11/30	0	0.00	19	67.00	66.90	-19	11,605	-0.16%
2020/11/25	0	0.00	36	65.53	65.40	-36	11,556	-0.31%
2020/11/23	0	0.00	2	65.30	67.20	-2	11,498	-0.02%
2020/11/20	0	0.00	3	64.60	65.30	-3	11,365	-0.03%
2020/11/18	0	0.00	1	65.30	65.50	-1	11,345	-0.01%
2020/11/17	0	0.00	4	65.10	65.10	-4	11,325	-0.04%
2020/11/16	0	0.00	2	65.40	65.40	-2	11,380	-0.02%
2020/11/11	0	0.00	3	65.20	65.30	-3	11,322	-0.03%
2020/11/09	1	67.70	0	0.00	68.00	1	11,116	0.01%
2020/11/03	3	68.80	0	0.00	70.30	3	10,795	0.03%
2020/10/30	0	0.00	20	66.70	66.70	-20	10,713	-0.19%
2020/10/29	0	0.00	15	66.66	67.30	-15	10,687	-0.14%
2020/10/22	0	0.00	20	70.50	70.70	-20	10,379	-0.19%
2020/10/16	0	0.00	40	70.00	68.00	-40	10,087	-0.40%
2020/10/13	1	69.50	5	70.10	70.10	-4	9,877	-0.04%
2020/10/08	16	73.66	34	72.11	69.30	-18	9,750	-0.18%
2020/10/07	91	71.06	10	71.42	71.60	81	9,124	0.89%
2020/10/06	0	0.00	1	67.00	67.90	-1	8,740	-0.01%
2020/10/05	6	66.15	9	65.01	65.10	-3	8,690	-0.03%
2020/09/30	0	0.00	12	64.14	66.30	-12	8,782	-0.14%
2020/09/28	2	67.60	0	0.00	64.60	2	8,704	0.02%
2020/09/25	44	66.00	0	0.00	67.30	44	8,552	0.51%
2020/09/24	7	69.27	41	67.30	67.50	-34	8,202	-0.41%
2020/09/23	27	69.34	0	0.00	70.10	27	7,934	0.34%
2020/09/22	24	69.87	86	69.80	68.50	-62	7,740	-0.80%
2020/09/21	0	0.00	5	70.68	69.00	-5	7,383	-0.07%
2020/09/18	2	73.60	12	71.28	72.20	-10	7,242	-0.14%
2020/09/17	46	71.24	1	70.70	72.00	45	6,767	0.66%
2020/09/16	218	68.65	8	67.70	70.00	210	6,369	3.30%	大買/鉅額交易
2020/09/15	14	64.49	60	63.40	65.10	-46	5,609	-0.82%
2020/09/14	2	58.50	50	59.20	59.20	-48	4,909	-0.98%
2020/09/07	0	0.00	15	54.25	53.10	-15	5,008	-0.30%
2020/09/02	100	54.81	0	55.30	55.30	100	5,323	1.88%
2020/08/19	0	55.40	0	0.00	55.10	0	7,182	0.00%
2020/08/18	0	55.60	0	0.00	55.40	0	7,250	0.00%
2020/08/13	15	54.45	20	54.50	54.80	-5	7,687	-0.07%
2020/08/07	30	56.87	12	56.62	56.00	18	9,415	0.19%
2020/08/03	2	53.80	0	0.00	53.80	2	11,261	0.02%
2020/07/21	0	0.00	21	52.72	53.30	-21	13,584	-0.15%
2020/07/03	0	0.00	1	58.40	58.70	-1	14,561	-0.01%
2020/07/02	3	57.90	0	0.00	58.40	3	14,934	0.02%
2020/07/01	2	57.95	2	57.45	57.10	0	15,227	0.00%
2020/06/23	0	0.00	2	55.10	55.00	-2	15,400	-0.01%
2020/06/22	21	54.71	0	0.00	56.20	21	15,324	0.14%
2020/06/08	0	0.00	18	53.52	52.00	-18	15,246	-0.12%
2020/06/05	20	57.71	0	0.00	57.70	20	15,141	0.13%
2020/06/04	0	0.00	36	60.98	58.00	-36	15,353	-0.23%
2020/06/03	36	59.92	0	0.00	60.30	36	15,769	0.23%
2020/06/02	2	58.90	2	58.35	57.70	0	15,984	0.00%
2020/05/29	0	0.00	16	57.70	57.70	-16	16,642	-0.10%
2020/05/28	16	57.26	0	0.00	57.10	16	16,528	0.10%
2020/05/27	0	0.00	5	58.32	55.90	-5	16,379	-0.03%
2020/05/22	10	59.20	54	59.21	57.10	-44	15,985	-0.28%
2020/05/21	50	58.02	16	58.23	58.00	34	15,991	0.21%
2020/05/20	10	57.67	10	57.14	57.40	0	15,879	0.00%
2020/05/19	16	57.84	33	59.23	57.00	-17	15,747	-0.11%
2020/05/18	62	60.88	30	59.96	61.20	32	15,364	0.21%
2020/05/15	6	59.18	41	58.97	57.50	-35	14,791	-0.24%
2020/05/14	38	60.92	9	61.23	59.80	29	14,442	0.20%
2020/05/13	4	60.83	4	60.48	61.00	0	13,802	0.00%
2020/05/12	3	61.00	3	60.80	60.80	0	13,520	0.00%
2020/05/11	6	58.50	5	58.74	59.50	1	12,981	0.01%
2020/05/08	28	58.62	4	58.93	58.30	24	12,517	0.19%
2020/05/07	7	54.71	6	54.18	55.70	1	11,727	0.01%
2020/05/06	38	54.47	74	53.71	50.70	-36	11,237	-0.32%
2020/05/05	31	48.24	1	48.75	50.30	30	10,483	0.29%
2020/04/30	8	46.08	17	46.43	46.10	-9	10,141	-0.09%
2020/04/29	29	47.79	10	48.00	47.75	19	9,941	0.19%
2020/04/27	0	0.00	2	45.90	45.85	-2	9,479	-0.02%
2020/04/24	2	47.35	1	47.40	46.10	1	9,357	0.01%
2020/04/23	3	46.12	6	46.04	46.30	-3	9,122	-0.03%
2020/04/22	1	45.65	1	45.55	45.40	0	8,898	0.00%
2020/04/15	0	0.00	1	45.90	45.00	-1	8,048	-0.01%
2020/04/14	1	46.20	21	46.94	45.45	-20	7,936	-0.25%
2020/04/13	31	46.67	6	46.70	45.80	25	7,732	0.32%
2020/04/09	2	44.83	3	44.82	44.05	-1	7,180	-0.01%
2020/04/08	2	43.48	3	43.30	43.40	-1	6,922	-0.01%
2020/04/07	5	44.47	25	44.99	43.50	-20	6,708	-0.30%
2020/04/06	19	43.47	3	42.63	43.70	16	6,238	0.26%
2020/04/01	8	38.49	7	39.09	39.75	1	5,855	0.02%
2020/03/31	5	36.41	5	36.44	36.15	0	5,580	0.00%
2020/03/30	1	35.90	3	35.97	36.20	-2	5,518	-0.04%
2020/03/27	9	36.26	4	36.35	36.00	5	5,446	0.09%
2020/03/26	3	34.83	4	35.05	35.00	-1	5,314	-0.02%
2020/03/25	5	35.03	5	35.08	34.25	0	5,254	0.00%
2020/03/24	7	34.33	8	34.50	34.40	-1	5,180	-0.02%
2020/03/23	4	33.03	3	33.23	33.15	1	5,108	0.02%
2020/03/20	4	33.40	5	33.40	33.85	-1	5,069	-0.02%
2020/03/19	5	32.58	3	32.68	31.10	2	5,000	0.04%
2020/03/18	5	35.42	5	35.10	34.50	0	4,882	0.00%
2020/03/17	2	34.85	11	34.97	34.45	-9	4,772	-0.19%
2020/03/16	11	35.48	12	35.19	34.20	-1	4,627	-0.02%
2020/03/13	13	32.78	11	33.15	32.95	2	4,383	0.05%
2020/03/12	25	37.65	17	35.60	35.70	8	4,232	0.19%
2020/03/11	3	39.68	2	40.55	38.20	1	3,998	0.03%
2020/03/10	4	41.15	3	40.12	38.90	1	3,708	0.03%
2020/03/09	40	45.50	40	47.50	43.00	0	3,398	0.00%
2020/03/06	5	44.67	7	44.48	46.20	-2	2,687	-0.07%
2020/03/05	14	40.85	6	41.58	42.00	8	2,126	0.38%
2020/03/04	2	38.30	21	39.14	39.15	-19	1,554	-1.22%
2020/03/02	20	36.00	10	36.04	35.10	10	1,075	0.93%
2020/02/24	20	37.58	10	38.10	36.65	10	808	1.24%
2019/10/30	0	0.00	2	33.80	33.75	-2	656	-0.30%
2019/10/28	0	0.00	1	33.70	34.05	-1	653	-0.15%
2019/10/25	0	0.00	1	33.75	33.70	-1	650	-0.15%
2019/10/23	0	0.00	2	32.95	33.00	-2	645	-0.31%
2019/10/22	0	0.00	1	33.05	32.90	-1	646	-0.15%
2019/10/21	0	0.00	2	32.90	33.15	-2	645	-0.31%
2019/10/18	0	0.00	1	32.75	32.65	-1	644	-0.16%
2019/10/17	0	0.00	1	32.20	32.70	-1	641	-0.16%
2019/10/16	0	0.00	52	32.10	31.80	-52	642	-8.09%
2019/10/15	0	0.00	1	32.35	31.95	-1	637	-0.16%
2019/10/14	0	0.00	1	32.40	32.25	-1	633	-0.16%
2019/10/09	0	0.00	2	32.15	32.05	-2	630	-0.32%
2019/10/08	0	0.00	1	32.65	32.15	-1	631	-0.16%
2019/10/07	0	0.00	1	33.40	33.40	-1	621	-0.16%
2019/10/04	0	0.00	106	33.56	33.50	-106	625	-16.95%	大賣/鉅額交易
2019/10/03	0	0.00	2	33.40	33.30	-2	632	-0.32%
2019/10/02	0	0.00	1	33.70	33.70	-1	631	-0.16%
2019/10/01	0	0.00	1	33.75	33.80	-1	631	-0.16%
2019/09/27	0	0.00	2	33.55	33.60	-2	632	-0.32%
2019/09/19	1	34.05	0	0.00	33.90	1	601	0.17%
2019/09/18	1	34.10	0	0.00	33.85	1	596	0.17%
2019/09/11	2	34.10	0	0.00	33.90	2	570	0.35%
2019/09/10	1	34.00	0	0.00	33.85	1	565	0.18%
2019/09/09	1	34.10	0	0.00	34.00	1	558	0.18%
2019/09/06	2	34.75	0	0.00	34.60	2	540	0.37%
2019/09/05	1	35.60	0	0.00	34.90	1	524	0.19%
2019/09/04	1	35.20	0	0.00	35.30	1	493	0.20%
2019/09/03	2	34.95	0	0.00	34.90	2	478	0.42%
2019/09/02	1	34.50	0	0.00	35.10	1	466	0.21%
2019/08/30	1	34.80	0	0.00	34.70	1	446	0.22%
2019/08/29	2	34.50	0	0.00	34.95	2	415	0.48%
2019/08/28	1	33.90	0	0.00	33.90	1	385	0.26%
2019/08/27	1	35.15	0	0.00	34.00	1	369	0.27%
2019/08/23	2	34.25	0	0.00	34.40	2	302	0.66%
2019/08/22	1	34.40	0	0.00	34.25	1	297	0.34%
2019/08/21	1	34.25	0	0.00	34.25	1	288	0.35%
2019/08/16	2	33.05	0	0.00	33.20	2	242	0.82%
2019/08/15	1	33.60	0	0.00	33.10	1	233	0.43%
2019/08/14	1	32.30	0	0.00	33.20	1	214	0.47%
2019/07/30	0	0.00	3	31.30	31.25	-3	179	-1.67%
2019/07/26	3	31.97	0	0.00	31.85	3	177	1.69%
2019/05/27	0	0.00	50	30.15	30.40	-50	229	-21.78%
2019/04/03	0	0.00	30	31.56	31.85	-30	173	-17.24%
2019/02/25	0	0.00	30	29.52	29.70	-30	98	-30.34%
2018/07/09	0	0.00	41	30.11	30.00	-41	323	-12.67%
2018/02/05	0	0.00	1	34.95	34.95	-1	1,495	-0.07%
2018/01/26	0	0.00	1	35.35	35.35	-1	1,722	-0.06%
2018/01/25	1	35.10	0	0.00	35.00	1	1,790	0.06%
2018/01/17	0	0.00	1	35.10	35.05	-1	2,059	-0.05%
2018/01/08	1	37.05	0	0.00	36.45	1	2,092	0.05%