松翰 (5471)-凱基-汐止券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	12	53.30	53.30	-12	557	-2.15%
2024/04/02	2	55.00	0	0.00	54.20	2	593	0.34%
2024/03/28	15	54.03	5	53.50	53.70	10	547	1.82%
2024/03/27	10	53.80	10	54.10	54.10	0	493	0.00%
2024/03/11	0	50.50	0	0.00	50.90	0	472	0.00%
2024/02/02	0	0.00	2	52.50	52.40	-2	969	-0.21%
2024/01/24	2	55.30	0	0.00	55.20	2	990	0.20%
2023/12/28	1	57.60	0	0.00	57.80	1	1,014	0.10%
2023/11/29	0	0.00	10	57.50	58.00	-10	824	-1.21%
2023/11/22	10	57.82	0	0.00	57.80	10	624	1.60%
2023/11/01	0	0.00	1	49.00	48.75	-1	324	-0.31%
2023/10/18	0	0.00	30	47.98	47.85	-30	311	-9.64%
2023/10/11	11	45.84	0	0.00	45.80	11	314	3.50%
2023/10/04	4	46.40	0	0.00	46.25	4	317	1.26%
2023/10/02	14	46.14	0	0.00	46.15	14	317	4.41%
2023/09/27	11	47.28	10	46.35	46.35	1	314	0.32%
2023/09/26	1	44.40	0	0.00	44.35	1	299	0.33%
2023/09/19	1	47.15	0	0.00	46.30	1	303	0.33%
2023/05/22	0	0.00	2	50.70	50.30	-2	286	-0.70%
2023/05/05	1	50.20	0	0.00	50.60	1	326	0.31%
2023/05/04	1	50.30	0	0.00	50.20	1	342	0.29%
2023/04/25	0	49.80	2	49.58	49.15	-2	376	-0.53%
2023/04/21	0	0.00	2	51.15	50.50	-2	372	-0.54%
2023/04/19	0	0.00	1	54.00	53.20	-1	365	-0.27%
2023/04/11	0	0.00	1	54.20	54.50	-1	376	-0.27%
2023/04/10	2	54.80	0	0.00	53.90	2	380	0.53%
2023/04/07	3	54.30	1	54.50	54.50	2	377	0.53%
2023/03/08	0	0.00	5	55.30	55.10	-5	941	-0.53%
2023/02/22	1	54.50	8	54.60	54.50	-7	966	-0.72%
2023/02/17	0	0.00	1	54.70	54.80	-1	978	-0.10%
2023/02/16	3	54.50	0	0.00	54.70	3	979	0.31%
2023/02/08	5	54.78	0	0.00	54.70	5	990	0.50%
2023/02/01	0	0.00	1	52.80	53.60	-1	954	-0.10%
2023/01/10	0	0.00	2	51.60	51.20	-2	920	-0.22%
2023/01/05	1	50.80	0	0.00	51.00	1	917	0.11%
2022/12/28	2	49.40	0	0.00	49.20	2	897	0.22%
2022/12/26	2	50.30	0	0.00	50.40	2	886	0.23%
2022/12/22	0	0.00	5	52.04	52.00	-5	875	-0.57%
2022/12/21	46	53.85	45	55.00	53.40	1	842	0.12%
2022/12/20	5	52.50	0	0.00	55.10	5	535	0.93%
2022/11/14	0	0.00	1	49.40	48.75	-1	273	-0.37%
2022/11/08	1	49.35	0	0.00	48.20	1	271	0.37%
2022/09/19	0	0.00	1	55.30	55.30	-1	440	-0.23%
2022/09/12	1	57.60	0	0.00	57.30	1	466	0.21%
2022/08/29	0	0.00	1	58.00	58.70	-1	525	-0.19%
2022/08/25	1	59.10	0	0.00	58.90	1	530	0.19%
2022/08/18	0	0.00	3	57.90	59.20	-3	553	-0.54%
2022/08/12	2	57.15	2	57.70	58.60	0	548	0.00%
2022/08/10	1	55.90	0	0.00	56.00	1	551	0.18%
2022/08/05	1	56.70	0	0.00	56.80	1	566	0.18%
2022/08/02	1	57.20	0	0.00	57.30	1	580	0.17%
2022/07/07	0	0.00	1	60.90	61.50	-1	600	-0.17%
2022/06/14	0	0.00	1	71.70	72.00	-1	974	-0.10%
2022/06/09	1	76.00	9	76.26	75.90	-8	983	-0.81%
2022/06/08	0	0.00	5	77.40	77.10	-5	988	-0.51%
2022/06/06	0	0.00	10	77.30	77.00	-10	1,004	-1.00%
2022/06/02	1	77.50	5	77.60	77.40	-4	1,027	-0.39%
2022/06/01	0	0.00	1	77.90	77.70	-1	1,041	-0.10%
2022/05/31	0	0.00	5	77.30	77.20	-5	1,047	-0.48%
2022/05/30	0	0.00	10	76.10	76.20	-10	1,051	-0.95%
2022/05/26	0	0.00	5	74.12	73.50	-5	1,066	-0.47%
2022/05/20	1	75.70	0	0.00	75.40	1	1,196	0.08%
2022/04/28	5	75.30	0	0.00	75.60	5	1,229	0.41%
2022/04/27	10	73.05	0	0.00	73.80	10	1,223	0.82%
2022/04/25	15	77.40	0	0.00	77.00	15	1,208	1.24%
2022/04/15	5	81.80	0	0.00	81.70	5	1,299	0.38%
2022/04/12	15	82.03	0	0.00	82.20	15	1,349	1.11%
2022/04/07	1	87.00	0	0.00	85.90	1	1,531	0.07%
2022/03/31	1	90.30	0	0.00	90.00	1	1,502	0.07%
2022/03/30	2	91.60	0	0.00	91.00	2	1,485	0.13%
2022/03/29	0	0.00	3	91.63	91.40	-3	1,419	-0.21%
2022/03/28	0	0.00	2	89.20	89.30	-2	1,335	-0.15%
2022/03/24	1	91.40	0	0.00	90.90	1	1,308	0.08%
2022/03/23	12	89.75	25	89.59	90.40	-13	1,273	-1.02%
2022/03/21	0	0.00	1	88.10	87.40	-1	1,215	-0.08%
2022/03/14	0	0.00	1	86.00	86.10	-1	1,272	-0.08%
2022/03/11	0	0.00	5	87.30	86.40	-5	1,288	-0.39%
2022/03/10	0	0.00	6	86.75	87.00	-6	1,298	-0.46%
2022/03/07	3	86.20	0	0.00	86.60	3	1,505	0.20%
2022/03/03	1	88.90	3	89.67	89.00	-2	1,511	-0.13%
2022/03/02	0	0.00	1	88.00	88.70	-1	1,517	-0.07%
2022/02/25	1	89.20	0	0.00	87.60	1	1,523	0.07%
2022/02/21	0	0.00	1	85.90	86.00	-1	1,747	-0.06%
2022/02/18	1	85.00	0	0.00	85.00	1	1,762	0.06%
2022/02/10	0	0.00	3	85.20	85.10	-3	1,891	-0.16%
2022/01/26	2	82.50	0	0.00	82.50	2	1,907	0.10%
2022/01/25	0	0.00	5	83.50	83.20	-5	1,932	-0.26%
2022/01/21	0	0.00	1	85.40	84.60	-1	1,967	-0.05%
2022/01/14	17	83.14	0	0.00	83.30	17	2,047	0.83%
2022/01/11	3	88.43	2	88.40	88.80	1	2,029	0.05%
2022/01/10	10	88.90	1	89.00	88.80	9	2,018	0.45%
2022/01/07	0	0.00	1	91.40	90.80	-1	1,999	-0.05%
2022/01/05	0	0.00	1	93.40	93.50	-1	2,014	-0.05%
2022/01/04	4	95.23	1	94.30	93.90	3	2,014	0.15%
2022/01/03	11	94.90	12	94.79	95.00	-1	1,926	-0.05%
2021/12/27	1	91.60	6	91.80	91.50	-5	1,947	-0.26%
2021/12/22	1	91.50	0	0.00	91.30	1	2,010	0.05%
2021/12/17	0	0.00	8	90.93	91.00	-8	2,090	-0.38%
2021/12/15	0	0.00	5	90.50	90.60	-5	2,097	-0.24%
2021/12/14	0	0.00	2	90.15	90.00	-2	2,103	-0.10%
2021/12/13	0	0.00	1	90.80	90.60	-1	2,101	-0.05%
2021/12/10	0	0.00	5	90.60	91.20	-5	2,110	-0.24%
2021/12/09	1	90.30	7	90.37	90.40	-6	2,114	-0.28%
2021/12/08	0	0.00	7	91.50	91.60	-7	2,125	-0.33%
2021/12/07	1	93.60	0	0.00	93.60	1	2,093	0.05%
2021/12/03	0	0.00	6	96.50	95.80	-6	2,136	-0.28%
2021/12/02	1	95.30	0	0.00	94.60	1	2,197	0.05%
2021/12/01	2	95.25	1	95.50	96.50	1	2,259	0.04%
2021/11/26	0	0.00	1	89.60	90.10	-1	2,347	-0.04%
2021/11/25	7	91.46	3	91.00	91.00	4	2,364	0.17%
2021/11/22	1	94.80	0	0.00	94.00	1	2,378	0.04%
2021/11/19	10	96.09	4	95.80	94.40	6	2,386	0.25%
2021/11/18	0	0.00	7	96.03	96.00	-7	2,243	-0.31%
2021/11/02	1	86.80	0	0.00	85.70	1	2,653	0.04%
2021/10/29	2	86.00	5	86.00	85.80	-3	2,724	-0.11%
2021/10/22	0	0.00	5	86.70	85.50	-5	3,031	-0.16%
2021/10/21	0	0.00	5	86.70	86.30	-5	3,119	-0.16%
2021/10/20	0	0.00	5	85.20	85.10	-5	3,210	-0.16%
2021/10/15	0	0.00	2	82.25	82.50	-2	4,385	-0.05%
2021/10/14	0	0.00	0.1	78.90	80.60	-0.1	4,800	0.00%
2021/10/13	10	80.15	0	0.00	79.50	10	5,370	0.19%
2021/10/12	2	84.30	0	0.00	82.30	2	5,542	0.04%
2021/10/05	5	81.20	5	84.50	85.30	0	6,034	0.00%
2021/10/04	12	86.13	5	85.10	84.80	7	6,028	0.12%
2021/09/16	1	91.50	1	90.70	90.80	0	6,066	0.00%
2021/09/15	0	0.00	2	90.40	90.50	-2	6,081	-0.03%
2021/09/14	0	0.00	1	92.10	91.60	-1	6,096	-0.02%
2021/09/13	3	93.70	2	93.70	93.10	1	6,119	0.02%
2021/09/07	5	92.50	1	94.00	92.80	4	6,127	0.07%
2021/09/06	2.1	99.12	0	0.00	98.10	2.1	6,064	0.03%
2021/09/02	0	0.00	11	94.01	93.70	-11	6,177	-0.18%
2021/08/31	1	90.00	0	0.00	90.50	1	6,160	0.02%
2021/08/24	1	93.40	3	90.10	90.10	-2	6,201	-0.03%
2021/08/23	0	0.00	1	88.80	90.70	-1	6,186	-0.02%
2021/08/19	1	88.20	0	0.00	86.50	1	6,312	0.02%
2021/08/16	4	89.45	5	89.60	89.50	-1	6,377	-0.02%
2021/08/13	1	92.40	0	0.00	90.20	1	6,372	0.02%
2021/08/12	0	0.00	1	95.20	95.20	-1	6,355	-0.02%
2021/08/11	5	99.00	5	94.80	95.00	0	6,423	0.00%
2021/08/10	2	106.50	2	107.00	106.00	0	6,422	0.00%
2021/08/09	3	108.67	3	110.00	108.50	0	6,404	0.00%
2021/08/06	20	112.23	6	113.25	111.50	14	6,413	0.22%
2021/08/05	0	0.00	3	110.00	110.50	-3	6,508	-0.05%
2021/08/03	0	0.00	3	108.50	108.50	-3	6,647	-0.05%
2021/07/30	2	106.00	2	106.75	107.50	0	6,733	0.00%
2021/07/28	2	101.45	2	104.50	103.00	0	6,679	0.00%
2021/07/27	6	104.83	2	105.00	104.50	4	6,687	0.06%
2021/07/26	1	108.50	0	0.00	108.50	1	6,732	0.01%
2021/07/23	17	110.09	3	108.83	108.00	14	6,695	0.21%
2021/07/22	5	115.30	17	113.68	113.00	-12	6,483	-0.19%
2021/07/21	33	114.77	29	114.81	112.50	4	6,273	0.06%
2021/07/20	24	110.58	12	109.50	109.00	12	5,889	0.20%
2021/07/19	4	108.00	15	111.33	113.00	-11	5,631	-0.20%
2021/07/16	13	104.73	15	104.40	103.00	-2	5,231	-0.04%
2021/07/15	1	99.50	0	0.00	99.90	1	5,071	0.02%
2021/07/13	29	103.86	43	102.44	99.10	-14	5,086	-0.28%
2021/07/12	36	99.92	42	100.30	101.50	-6	4,974	-0.12%
2021/07/09	1	96.10	6	96.30	95.90	-5	4,852	-0.10%
2021/07/08	0	0.00	10	96.00	95.30	-10	4,959	-0.20%
2021/07/07	4	95.25	4	95.65	94.80	0	5,000	0.00%
2021/07/05	0	0.00	6	95.77	96.10	-6	5,245	-0.11%
2021/06/30	2	94.00	3	93.73	94.00	-1	5,792	-0.02%
2021/06/29	0	0.00	6	94.07	93.70	-6	6,023	-0.10%
2021/06/28	0	0.00	5	94.50	95.10	-5	6,207	-0.08%
2021/06/25	2	95.90	7	95.23	94.30	-5	6,537	-0.08%
2021/06/24	2	94.10	2	94.50	94.60	0	6,769	0.00%
2021/06/23	0	0.00	6	94.20	94.00	-6	6,868	-0.09%
2021/06/22	0	0.00	21	92.63	92.60	-21	7,365	-0.29%
2021/06/18	3	95.37	2	96.40	96.40	1	7,453	0.01%
2021/06/17	1	95.80	0	0.00	96.50	1	7,514	0.01%
2021/06/15	0	0.00	3	95.37	96.20	-3	7,698	-0.04%
2021/06/11	5	96.84	4	95.93	95.10	1	8,301	0.01%
2021/06/10	22	99.35	8	97.53	96.80	14	8,717	0.16%
2021/06/09	0	0.00	11	93.12	94.30	-11	8,500	-0.13%
2021/06/08	0	0.00	3	91.90	91.90	-3	8,610	-0.03%
2021/06/04	0	0.00	1	91.80	91.80	-1	8,852	-0.01%
2021/06/03	1	92.00	0	0.00	92.70	1	8,910	0.01%
2021/06/02	0	0.00	1	93.60	93.00	-1	9,000	-0.01%
2021/06/01	4	95.40	1	95.20	94.70	3	9,040	0.03%
2021/05/28	1	94.20	1	94.00	94.10	0	9,206	0.00%
2021/05/27	7	93.60	2	93.55	94.00	5	9,409	0.05%
2021/05/26	0	0.00	11	91.80	91.80	-11	9,402	-0.12%
2021/05/25	3	92.07	2	93.50	92.20	1	9,629	0.01%
2021/05/19	1	89.40	4	89.43	89.90	-3	11,189	-0.03%
2021/05/18	3	86.17	0	0.00	87.00	3	11,725	0.03%
2021/05/17	1	82.50	1	86.80	82.50	0	11,952	0.00%
2021/05/14	0	0.00	17	87.28	88.00	-17	11,990	-0.14%
2021/05/13	19	91.71	8	89.64	88.90	11	11,927	0.09%
2021/05/12	1	83.90	2	89.00	86.80	-1	11,768	-0.01%
2021/05/11	9	92.91	11	91.03	90.50	-2	11,690	-0.02%
2021/05/10	2	96.20	2	98.20	97.20	0	11,639	0.00%
2021/05/07	1	99.00	1	98.80	99.50	0	11,696	0.00%
2021/05/06	5	97.80	4	97.18	96.60	1	11,821	0.01%
2021/05/05	10	101.05	13	97.20	97.20	-3	12,583	-0.02%
2021/05/04	1	99.70	2	96.95	100.50	-1	13,173	-0.01%
2021/05/03	11	104.32	2	103.00	102.00	9	13,120	0.07%
2021/04/29	6	110.50	3	112.83	110.00	3	13,021	0.02%
2021/04/28	1	112.00	1	112.00	112.00	0	12,981	0.00%
2021/04/26	4	115.00	2	115.00	114.50	2	12,885	0.02%
2021/04/23	1	114.00	2	113.50	112.50	-1	12,828	-0.01%
2021/04/22	0	0.00	9	112.56	109.50	-9	12,847	-0.07%
2021/04/21	1	108.50	2	109.75	111.00	-1	12,799	-0.01%
2021/04/20	0	0.00	1	108.50	110.00	-1	12,813	-0.01%
2021/04/16	7	111.64	7	112.71	110.50	0	12,837	0.00%
2021/04/15	11	110.00	10	110.45	112.50	1	12,742	0.01%
2021/04/14	4	103.25	4	105.75	106.00	0	12,670	0.00%
2021/04/13	1	111.00	1	108.50	108.00	0	12,569	0.00%
2021/04/12	0	0.00	3	110.00	108.50	-3	12,524	-0.02%
2021/04/09	2	114.50	1	114.50	113.00	1	12,433	0.01%
2021/04/08	10	111.70	0	0.00	113.50	10	12,344	0.08%
2021/04/07	7	112.36	15	114.10	115.00	-8	12,160	-0.07%
2021/04/06	6	112.75	3	114.33	114.00	3	12,000	0.02%
2021/04/01	2	106.25	3	106.33	105.50	-1	11,755	-0.01%
2021/03/31	4	102.25	16	103.00	102.00	-12	11,534	-0.10%
2021/03/30	13	102.96	17	103.15	103.00	-4	11,375	-0.04%
2021/03/29	14	99.48	11	99.67	99.40	3	11,059	0.03%
2021/03/26	0	0.00	2	97.70	98.00	-2	10,827	-0.02%
2021/03/25	23	98.49	12	98.29	96.70	11	10,729	0.10%
2021/03/24	0	0.00	3	95.40	94.80	-3	10,232	-0.03%
2021/03/23	0	0.00	1.1	93.81	93.60	-1.1	10,227	-0.01%
2021/03/22	5	94.04	12	93.80	93.50	-7	10,174	-0.07%
2021/03/19	5	92.70	0	0.00	92.80	5	10,113	0.05%
2021/03/18	1	93.90	7	95.80	94.10	-6	10,049	-0.06%
2021/03/17	27	95.58	6	93.42	94.50	21	9,947	0.21%
2021/03/16	9	93.80	26	98.22	98.70	-17	9,404	-0.18%
2021/03/15	3	89.80	4	88.78	89.80	-1	8,980	-0.01%
2021/03/12	0	0.00	13	88.20	88.40	-13	8,991	-0.14%
2021/03/11	15	86.61	3	87.73	88.20	12	8,903	0.13%
2021/03/10	1	86.20	3	85.87	86.30	-2	8,775	-0.02%
2021/03/09	1	82.70	0	0.00	85.30	1	8,750	0.01%
2021/03/08	4	84.75	3	86.50	84.50	1	8,811	0.01%
2021/03/05	0	0.00	12	85.50	85.80	-12	8,735	-0.14%
2021/03/03	16	84.94	3	84.90	84.90	13	8,709	0.15%
2021/03/02	9	88.01	6	86.32	85.70	3	8,584	0.03%
2021/02/26	1	84.50	0	0.00	84.60	1	8,371	0.01%
2021/02/25	18	87.33	0	0.00	86.50	18	8,356	0.22%
2021/02/24	23	86.59	5	85.46	84.10	18	8,261	0.22%
2021/02/23	11	84.40	11	85.10	84.00	0	7,957	0.00%
2021/02/22	20	89.00	3	87.90	87.60	17	7,648	0.22%
2021/02/19	2	85.60	13	83.77	87.80	-11	7,132	-0.15%
2021/02/18	2	77.95	1	81.30	79.90	1	6,636	0.02%
2021/02/17	0	0.00	15.2	76.04	76.30	-15.2	6,055	-0.25%
2021/02/05	1	70.50	3	70.17	69.40	-2	5,783	-0.03%
2021/02/04	1	69.20	1	68.60	68.80	0	5,746	0.00%
2021/02/03	4	68.60	4	67.90	68.60	0	5,769	0.00%
2021/02/01	10	66.70	0	0.00	66.80	10	6,203	0.16%
2021/01/29	2	66.95	1	67.70	66.20	1	6,303	0.02%
2021/01/28	1	70.60	0	0.00	68.70	1	6,298	0.02%
2021/01/27	21.2	73.72	8	75.30	72.80	13.2	6,149	0.21%
2021/01/26	3	74.13	40	75.76	76.20	-37	5,438	-0.68%
2021/01/22	0	0.00	1	66.30	67.60	-1	4,794	-0.02%
2021/01/21	1	64.30	1	64.50	64.60	0	4,809	0.00%
2021/01/18	1	70.80	0	0.00	69.00	1	4,972	0.02%
2021/01/15	2	71.45	2	70.65	69.50	0	4,999	0.00%
2021/01/14	6	69.92	15	69.47	69.70	-9	4,984	-0.18%
2021/01/12	0	0.00	51	66.70	66.70	-51	4,993	-1.02%
2021/01/11	12	65.00	20	66.75	67.40	-8	5,037	-0.16%
2021/01/08	51	67.53	1	67.50	67.20	50	5,155	0.97%
2021/01/07	1	65.80	2	66.45	66.80	-1	5,201	-0.02%
2021/01/06	1	65.50	0	0.00	65.50	1	5,280	0.02%
2021/01/04	0	0.00	2	67.15	67.30	-2	5,502	-0.04%
2020/12/31	0	0.00	4	66.25	65.70	-4	6,172	-0.06%
2020/12/25	4	65.10	2	65.10	64.70	2	7,084	0.03%
2020/12/24	1	64.80	1	65.40	65.00	0	7,243	0.00%
2020/12/23	2	64.10	40	64.20	63.70	-38	7,464	-0.51%
2020/12/21	0	0.00	1	64.00	63.50	-1	8,202	-0.01%
2020/12/17	1	64.00	0	0.00	63.40	1	8,854	0.01%
2020/12/14	1	64.90	0	0.00	65.90	1	10,057	0.01%
2020/12/10	0	0.00	5	67.20	67.10	-5	11,773	-0.04%
2020/12/09	5	69.60	8	69.19	69.40	-3	11,866	-0.03%
2020/12/08	5	69.30	1	69.30	68.40	4	11,815	0.03%
2020/12/04	3	68.30	2	68.25	67.90	1	11,694	0.01%
2020/12/02	4	69.05	7	68.71	68.70	-3	11,711	-0.03%
2020/12/01	0	0.00	4	67.45	67.60	-4	11,601	-0.03%
2020/11/30	0	0.00	1	66.90	66.90	-1	11,605	-0.01%
2020/11/27	8	67.20	5	66.90	66.70	3	11,637	0.03%
2020/11/26	0	0.00	10	66.00	66.10	-10	11,562	-0.09%
2020/11/25	1	65.40	1	65.40	65.40	0	11,556	0.00%
2020/11/24	3	66.70	0	0.00	66.40	3	11,565	0.03%
2020/11/23	2	65.70	1	67.50	67.20	1	11,498	0.01%
2020/11/19	1	65.00	0	0.00	64.90	1	11,354	0.01%
2020/11/17	1	65.00	3	65.70	65.10	-2	11,325	-0.02%
2020/11/16	0	0.00	1	65.30	65.40	-1	11,380	-0.01%
2020/11/13	2	64.80	1	65.70	65.70	1	11,383	0.01%
2020/11/12	6	64.58	1	64.00	63.90	5	11,363	0.04%
2020/11/11	6	65.17	3	65.30	65.30	3	11,322	0.03%
2020/11/10	14	65.39	6	65.05	64.70	8	11,299	0.07%
2020/11/09	8	68.51	0	0.00	68.00	8	11,116	0.07%
2020/11/05	2	71.35	5	71.56	70.90	-3	10,723	-0.03%
2020/11/04	9	69.99	14	70.29	70.10	-5	10,662	-0.05%
2020/11/03	2	68.80	3	69.80	70.30	-1	10,795	-0.01%
2020/11/02	0	0.00	1	67.10	68.30	-1	10,743	-0.01%
2020/10/30	11	67.54	0	0.00	66.70	11	10,713	0.10%
2020/10/28	9	68.50	3	68.20	68.10	6	10,672	0.06%
2020/10/27	10	68.10	1	68.50	68.50	9	10,652	0.08%
2020/10/26	2	69.85	1	72.20	69.00	1	10,621	0.01%
2020/10/23	12	71.12	5	71.56	71.00	7	10,467	0.07%
2020/10/22	27	70.38	5	70.36	70.70	22	10,379	0.21%
2020/10/20	4	69.55	4	70.00	69.50	0	10,227	0.00%
2020/10/19	4	68.55	4	69.10	69.50	0	10,126	0.00%
2020/10/16	13	68.21	4	70.55	68.00	9	10,087	0.09%
2020/10/15	17	69.61	6	69.33	69.50	11	9,935	0.11%
2020/10/12	3	69.73	2	70.00	70.50	1	9,844	0.01%
2020/10/08	17	71.24	18	71.11	69.30	-1	9,750	-0.01%
2020/10/07	5	68.48	15	69.34	71.60	-10	9,124	-0.11%
2020/10/06	7	65.96	1	67.90	67.90	6	8,740	0.07%
2020/10/05	2	64.85	1	64.70	65.10	1	8,690	0.01%
2020/09/30	1	66.20	11	65.57	66.30	-10	8,782	-0.11%
2020/09/29	1	63.90	2	63.90	64.00	-1	8,741	-0.01%
2020/09/28	4	65.40	2	65.45	64.60	2	8,704	0.02%
2020/09/25	11	68.95	10	67.50	67.30	1	8,552	0.01%
2020/09/24	8	67.93	10	67.97	67.50	-2	8,202	-0.02%
2020/09/23	5	68.60	15	69.24	70.10	-10	7,934	-0.13%
2020/09/22	18	70.30	6	69.08	68.50	12	7,740	0.16%
2020/09/21	1	69.90	1	70.10	69.00	0	7,383	0.00%
2020/09/18	0	0.00	8	71.69	72.20	-8	7,242	-0.11%
2020/09/17	6	70.75	3	70.37	72.00	3	6,767	0.04%
2020/09/16	14	69.53	25	68.76	70.00	-11	6,369	-0.17%
2020/09/15	8	63.98	18	63.82	65.10	-10	5,609	-0.18%
2020/09/08	0	0.00	1	55.00	54.70	-1	4,999	-0.02%
2020/09/07	1	53.30	0	0.00	53.10	1	5,008	0.02%
2020/09/02	2	55.70	2	55.10	55.30	0	5,323	0.00%
2020/08/27	0	0.00	10	54.50	53.50	-10	6,255	-0.16%
2020/08/26	0	0.00	20	54.48	54.40	-20	6,355	-0.31%
2020/08/20	1	50.80	0	0.00	50.90	1	7,135	0.01%
2020/08/19	0	0.00	11	55.62	55.10	-11	7,182	-0.15%
2020/08/18	21	55.25	10	55.30	55.40	11	7,250	0.15%
2020/08/17	0	0.00	1	55.30	55.30	-1	7,487	-0.01%
2020/08/13	3	54.67	2	54.80	54.80	1	7,687	0.01%
2020/08/12	1	54.10	1	54.80	54.80	0	8,026	0.00%
2020/08/11	1	52.50	1	53.20	53.00	0	8,560	0.00%
2020/08/10	0	0.00	3	55.90	54.80	-3	8,853	-0.03%
2020/08/07	7	56.81	14	56.61	56.00	-7	9,415	-0.07%
2020/08/06	1	53.90	0	0.00	52.70	1	9,507	0.01%
2020/08/03	0	0.00	1	53.80	53.80	-1	11,261	-0.01%
2020/07/30	10	52.60	0	0.00	53.00	10	12,488	0.08%
2020/07/28	20	50.90	1	50.40	50.20	19	12,797	0.15%
2020/07/27	0	0.00	3	50.07	50.00	-3	12,956	-0.02%
2020/07/23	1	52.90	0	0.00	52.70	1	13,327	0.01%
2020/07/22	1	53.10	0	0.00	52.70	1	13,415	0.01%
2020/07/20	10	53.10	0	0.00	52.80	10	13,748	0.07%
2020/07/16	1	55.10	1	56.90	55.00	0	13,922	0.00%
2020/07/15	1	58.20	0	0.00	58.20	1	13,949	0.01%
2020/07/14	13	61.04	0	0.00	59.50	13	14,039	0.09%
2020/07/10	1	62.60	1	61.60	61.50	0	14,144	0.00%
2020/07/09	12	62.23	0	0.00	62.10	12	14,181	0.08%
2020/07/08	10	60.10	0	0.00	61.20	10	14,222	0.07%
2020/07/06	0	0.00	1	60.50	59.90	-1	14,471	-0.01%
2020/07/03	0	0.00	1	58.70	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	4	58.40	58.40	-4	14,934	-0.03%
2020/07/01	11	57.67	4	57.85	57.10	7	15,227	0.05%
2020/06/30	1	56.20	1	56.00	56.70	0	15,401	0.00%
2020/06/29	1	56.70	0	0.00	56.20	1	15,402	0.01%
2020/06/24	3	55.57	5	55.46	55.90	-2	15,345	-0.01%
2020/06/23	46	55.25	12	55.47	55.00	34	15,400	0.22%
2020/06/22	13	56.22	15	56.08	56.20	-2	15,324	-0.01%
2020/06/19	0	0.00	4	53.98	53.80	-4	15,159	-0.03%
2020/06/18	4	53.18	0	0.00	53.10	4	15,116	0.03%
2020/06/17	5	53.14	2	53.60	53.10	3	15,086	0.02%
2020/06/16	1	52.70	4	52.40	52.70	-3	15,056	-0.02%
2020/06/15	5	51.32	3	51.80	51.10	2	15,052	0.01%
2020/06/12	23	51.30	1	51.60	51.80	22	15,063	0.15%
2020/06/11	1	52.10	1	51.10	50.50	0	15,064	0.00%
2020/06/09	21	52.89	24	52.11	52.00	-3	15,178	-0.02%
2020/06/08	16	52.71	3	54.27	52.00	13	15,246	0.09%
2020/06/05	3	57.73	4	57.80	57.70	-1	15,141	-0.01%
2020/06/04	6	58.70	0	0.00	58.00	6	15,353	0.04%
2020/06/03	3	60.10	15	58.95	60.30	-12	15,769	-0.08%
2020/06/02	4	57.93	3	58.30	57.70	1	15,984	0.01%
2020/06/01	3	58.57	9	58.32	58.30	-6	16,421	-0.04%
2020/05/29	1	57.40	0	0.00	57.70	1	16,642	0.01%
2020/05/28	4	56.95	4	57.40	57.10	0	16,528	0.00%
2020/05/26	0	0.00	2	57.40	58.10	-2	16,134	-0.01%
2020/05/22	19	58.05	22	58.50	57.10	-3	15,985	-0.02%
2020/05/21	12	58.14	11	57.85	58.00	1	15,991	0.01%
2020/05/20	7	57.60	10	57.36	57.40	-3	15,879	-0.02%
2020/05/19	14	57.06	2	57.60	57.00	12	15,747	0.08%
2020/05/18	26	61.37	34	61.32	61.20	-8	15,364	-0.05%
2020/05/15	7	58.40	14	59.09	57.50	-7	14,791	-0.05%
2020/05/14	63	61.82	49	60.70	59.80	14	14,442	0.10%
2020/05/13	1	60.00	3	60.57	61.00	-2	13,802	-0.01%
2020/05/12	9	60.56	9	61.78	60.80	0	13,520	0.00%
2020/05/11	15	58.06	17	58.86	59.50	-2	12,981	-0.02%
2020/05/08	23	57.17	10	59.28	58.30	13	12,517	0.10%
2020/05/07	21	52.58	20	53.25	55.70	1	11,727	0.01%
2020/05/06	34	53.52	38	54.69	50.70	-4	11,237	-0.04%
2020/05/05	20	47.35	23	49.85	50.30	-3	10,483	-0.03%
2020/05/04	2	46.08	1	46.55	45.80	1	10,202	0.01%
2020/04/30	12	46.71	51	46.13	46.10	-39	10,141	-0.38%
2020/04/29	62	47.50	20	47.75	47.75	42	9,941	0.42%
2020/04/28	4	45.40	0	0.00	44.85	4	9,568	0.04%
2020/04/24	0	0.00	3	46.40	46.10	-3	9,357	-0.03%
2020/04/22	0	0.00	31	43.70	45.40	-31	8,898	-0.35%
2020/04/21	3	43.33	5	44.64	43.05	-2	8,656	-0.02%
2020/04/20	1	44.70	2	44.25	44.70	-1	8,549	-0.01%
2020/04/17	8	45.24	3	44.75	43.85	5	8,441	0.06%
2020/04/16	6	45.63	6	45.73	45.65	0	8,248	0.00%
2020/04/14	1	45.60	0	0.00	45.45	1	7,936	0.01%
2020/04/13	2	47.03	12	46.99	45.80	-10	7,732	-0.13%
2020/04/10	20	45.20	25	44.61	44.50	-5	7,445	-0.07%
2020/04/09	40	44.85	26	44.40	44.05	14	7,180	0.19%
2020/04/08	1	44.05	10	43.34	43.40	-9	6,922	-0.13%
2020/04/07	27	44.50	14	45.46	43.50	13	6,708	0.19%
2020/04/06	3	41.50	13	43.42	43.70	-10	6,238	-0.16%
2020/04/01	23	38.23	25	39.31	39.75	-2	5,855	-0.03%
2020/03/27	25	36.67	25	36.19	36.00	0	5,446	0.00%
2020/03/25	2	34.40	1	34.90	34.25	1	5,254	0.02%
2020/03/24	20	34.89	1	34.85	34.40	19	5,180	0.37%
2020/03/19	2	31.75	1	31.10	31.10	1	5,000	0.02%
2020/03/18	2	34.78	0	0.00	34.50	2	4,882	0.04%
2020/03/17	5	35.30	7	34.34	34.45	-2	4,772	-0.04%
2020/03/16	3	35.10	14	35.40	34.20	-11	4,627	-0.24%
2020/03/13	1	32.30	0	0.00	32.95	1	4,383	0.02%
2020/03/12	1	35.40	0	0.00	35.70	1	4,232	0.02%
2020/03/11	5	40.39	14	39.96	38.20	-9	3,998	-0.23%
2020/03/10	0	0.00	40	40.00	38.90	-40	3,708	-1.08%
2020/03/09	36	47.30	30	46.35	43.00	6	3,398	0.18%
2020/03/06	26	44.38	49	45.13	46.20	-23	2,687	-0.86%
2020/03/05	3.6	41.64	14	41.81	42.00	-10.4	2,126	-0.49%
2020/03/04	17	37.63	35	38.59	39.15	-18	1,554	-1.16%
2020/03/02	38.3	35.99	10	36.00	35.10	28.3	1,075	2.63%
2020/02/26	0	0.00	2	35.25	34.50	-2	925	-0.22%
2020/02/25	0	0.00	14	35.87	35.00	-14	895	-1.56%
2020/02/24	4	36.86	11	37.32	36.65	-7	808	-0.87%
2020/02/13	0	0.00	10	34.05	33.75	-10	470	-2.12%
2020/02/11	0	0.00	1	33.70	33.75	-1	462	-0.22%
2020/02/07	0	0.00	20	35.03	34.40	-20	390	-5.12%
2020/02/04	3	34.27	13	33.99	33.60	-10	297	-3.37%
2020/02/03	0	0.00	20	32.43	32.40	-20	245	-8.16%
2019/12/17	0	0.00	2	32.90	32.90	-2	289	-0.69%
2019/12/16	0	0.00	4	32.85	32.90	-4	290	-1.38%
2019/12/11	4	32.18	0	0.00	32.20	4	299	1.33%
2019/12/09	2	32.30	0	0.00	32.15	2	307	0.65%
2019/11/29	0	0.00	15	32.10	32.00	-15	397	-3.77%
2019/11/28	0	0.00	2	32.30	32.30	-2	414	-0.48%
2019/11/27	0	0.00	10	32.30	32.15	-10	446	-2.24%
2019/11/25	0	0.00	1	32.45	32.35	-1	488	-0.20%
2019/11/22	0	0.00	10	32.15	32.15	-10	538	-1.86%
2019/10/08	1	32.15	0	0.00	32.15	1	631	0.16%
2019/10/03	10	33.25	0	0.00	33.30	10	632	1.58%
2019/09/26	10	34.00	0	0.00	33.95	10	629	1.59%
2019/09/25	1	34.25	0	0.00	34.25	1	628	0.16%
2019/09/16	10	33.69	0	0.00	33.50	10	584	1.71%
2019/09/10	0	0.00	1	33.80	33.85	-1	565	-0.18%
2019/09/09	0	0.00	1	34.30	34.00	-1	558	-0.18%
2019/09/06	2	34.60	0	0.00	34.60	2	540	0.37%
2019/09/03	3	35.00	0	0.00	34.90	3	478	0.63%
2019/09/02	5	35.00	0	0.00	35.10	5	466	1.07%
2019/08/29	0	0.00	1	34.45	34.95	-1	415	-0.24%
2019/08/27	1	34.00	0	0.00	34.00	1	369	0.27%
2019/08/26	10	32.98	3	34.00	33.10	7	318	2.20%
2019/08/23	10	34.25	11	34.25	34.40	-1	302	-0.33%
2019/08/21	20	34.30	0	0.00	34.25	20	288	6.93%
2019/08/20	0	0.00	9	34.83	34.50	-9	280	-3.21%
2019/08/19	0	0.00	1	33.40	33.30	-1	249	-0.40%
2019/08/16	0	0.00	2	33.35	33.20	-2	242	-0.82%
2019/08/15	11	33.19	16	33.23	33.10	-5	233	-2.14%
2019/08/14	36	32.95	1	33.05	33.20	35	214	16.35%
2019/08/02	10	30.55	0	0.00	30.50	10	181	5.50%
2019/07/26	5	31.85	0	0.00	31.85	5	177	2.82%
2019/07/23	10	30.80	0	0.00	30.90	10	168	5.95%
2019/07/22	10	30.80	0	0.00	30.70	10	170	5.87%
2019/07/16	10	30.95	0	0.00	30.85	10	164	6.06%
2019/07/12	10	30.95	0	0.00	31.00	10	167	5.99%
2019/07/10	1	30.40	0	0.00	30.55	1	168	0.59%
2019/07/08	0	0.00	12	32.10	32.20	-12	155	-7.73%
2019/06/27	2	31.35	0	0.00	31.35	2	170	1.17%
2019/06/26	10	31.50	0	0.00	31.50	10	171	5.84%
2019/06/12	8	31.10	0	0.00	31.10	8	219	3.64%
2019/06/10	20	30.75	0	0.00	30.70	20	225	8.86%
2019/05/15	0	0.00	5	30.90	30.75	-5	230	-2.17%
2019/05/14	1	30.50	0	0.00	30.85	1	230	0.43%
2019/05/13	5	30.55	0	0.00	30.40	5	228	2.19%
2019/04/11	1	32.30	0	0.00	32.20	1	189	0.53%
2019/03/15	2	29.05	0	0.00	29.10	2	114	1.75%
2019/03/13	0	0.00	10	29.10	29.10	-10	110	-9.04%
2019/03/11	0	0.00	10	29.00	29.10	-10	106	-9.38%
2019/01/22	0	0.00	1	28.55	28.50	-1	87	-1.14%
2019/01/10	0	0.00	3	28.75	28.35	-3	97	-3.07%
2019/01/07	4	28.95	0	0.00	29.05	4	103	3.88%
2019/01/04	0	0.00	1	29.00	28.75	-1	105	-0.95%
2018/12/28	0	0.00	5	29.15	29.75	-5	114	-4.37%
2018/12/27	5	29.00	0	0.00	28.80	5	113	4.39%
2018/12/07	0	0.00	1	29.40	29.00	-1	111	-0.90%
2018/11/29	0	0.00	1	29.10	28.80	-1	114	-0.88%
2018/11/28	0	0.00	10	29.00	28.95	-10	114	-8.77%
2018/11/21	1	28.90	0	0.00	28.95	1	121	0.82%
2018/10/29	3	26.00	0	0.00	26.30	3	174	1.72%
2018/09/06	0	0.00	1	30.95	31.20	-1	241	-0.41%
2018/08/17	0	0.00	3	31.65	31.75	-3	267	-1.12%
2018/07/19	15	29.70	0	0.00	29.80	15	278	5.38%
2018/07/18	1	29.65	0	0.00	29.65	1	296	0.34%
2018/07/16	0	0.00	1	30.50	30.50	-1	303	-0.33%
2018/07/12	10	30.00	0	0.00	30.25	10	306	3.26%
2018/07/10	10	29.95	0	0.00	30.30	10	320	3.12%
2018/07/09	25	30.07	0	0.00	30.00	25	323	7.73%
2018/06/26	20	30.35	0	0.00	30.20	20	328	6.09%
2018/06/25	4	31.00	0	0.00	30.90	4	320	1.25%
2018/06/20	6	31.10	0	0.00	31.25	6	334	1.80%
2018/06/19	10	31.45	0	0.00	31.50	10	346	2.88%
2018/03/22	1	36.60	0	0.00	36.60	1	933	0.11%
2018/03/21	0	0.00	1	38.10	37.90	-1	934	-0.11%
2018/03/19	0	0.00	1	38.30	38.05	-1	1,066	-0.09%
2018/03/15	0	0.00	1	38.30	38.25	-1	1,163	-0.09%
2018/03/09	0	0.00	20	37.25	37.10	-20	1,244	-1.61%
2018/03/08	0	0.00	10	37.30	37.90	-10	1,253	-0.80%
2018/02/23	0	0.00	1	37.00	37.05	-1	1,473	-0.07%
2018/02/22	8	36.05	0	0.00	36.50	8	1,453	0.55%
2018/02/09	3	34.10	0	0.00	34.10	3	1,475	0.20%
2018/02/06	0	0.00	28	33.41	34.60	-28	1,492	-1.88%
2018/02/02	0	0.00	1	35.50	34.90	-1	1,509	-0.07%
2018/02/01	12	35.00	0	0.00	35.20	12	1,551	0.77%
2018/01/19	1	35.10	120	35.02	34.60	-119	2,076	-5.73%	大賣/鉅額交易
2018/01/09	1	35.60	21	36.27	35.70	-20	2,107	-0.95%
2018/01/05	0	0.00	10	37.55	37.55	-10	2,078	-0.48%
2018/01/04	10	37.25	0	0.00	37.30	10	2,058	0.49%
2018/01/02	1	36.80	0	0.00	37.00	1	2,042	0.05%