松翰 (5471)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	13	50.60	49.75	-13	570	-2.28%
2024/04/12	3	53.50	0	0.00	53.90	3	563	0.53%
2024/04/11	0.1	53.90	0	0.00	53.50	0.1	563	0.02%
2024/04/09	2	53.40	0	0.00	53.80	2	554	0.36%
2024/04/08	0.1	53.75	0	0.00	53.30	0.1	557	0.02%
2024/04/02	12	55.00	2	55.00	54.20	10	593	1.68%
2024/03/29	0	0.00	1	53.00	52.80	-1	555	-0.18%
2024/03/28	2	53.80	2	53.20	53.70	0	547	0.00%
2024/03/22	1	49.30	0	0.00	49.30	1	429	0.23%
2024/03/21	0	0.00	1	50.40	49.75	-1	435	-0.23%
2024/03/13	0.1	50.50	0	0.00	49.65	0.1	466	0.01%
2024/03/05	0	0.00	0	52.20	52.30	0	523	0.00%
2024/03/01	0.1	52.90	0	0.00	52.50	0.1	583	0.02%
2024/02/22	0	53.60	5	53.30	53.40	-5	898	-0.56%
2024/02/19	0.1	53.20	0	0.00	53.30	0.1	951	0.01%
2024/01/30	0	54.10	0	0.00	52.70	0	983	0.00%
2024/01/26	1	54.40	0	0.00	54.50	1	988	0.10%
2024/01/22	0	52.90	0	0.00	53.80	0	993	0.00%
2024/01/08	0	0.00	1	54.50	54.20	-1	1,033	-0.10%
2024/01/02	0	56.30	0	0.00	56.40	0	1,029	0.00%
2023/12/28	0	0.00	1	57.90	57.80	-1	1,014	-0.10%
2023/12/27	0.1	56.40	0	0.00	55.90	0.1	979	0.01%
2023/12/18	1	55.60	0	0.00	55.80	1	968	0.10%
2023/12/15	0	0.00	4	57.30	57.00	-4	961	-0.42%
2023/12/14	5	56.90	0	0.00	56.80	5	950	0.53%
2023/12/11	1	57.00	3	56.97	56.70	-2	929	-0.21%
2023/12/06	0	0.00	1	55.70	56.20	-1	899	-0.11%
2023/12/05	2	56.25	2	56.60	55.90	0	891	0.00%
2023/12/04	3	58.10	0	0.00	57.00	3	877	0.34%
2023/11/30	0	0.00	2	57.50	56.90	-2	844	-0.24%
2023/11/29	3	58.37	2	58.10	58.00	1	824	0.12%
2023/11/28	6	57.50	6	58.35	58.50	0	799	0.00%
2023/11/27	2.1	56.74	3	56.57	56.50	-0.9	762	-0.12%
2023/11/24	3	57.37	2	58.70	56.50	1	732	0.14%
2023/11/22	16	57.52	11.2	58.41	57.80	4.8	624	0.77%
2023/11/21	2	54.25	3	54.57	55.00	-1	478	-0.21%
2023/11/20	0	50.70	3	54.00	53.90	-3	415	-0.72%
2023/11/07	0	49.30	0	0.00	49.40	0	329	0.00%
2023/11/03	0	0.00	10	48.55	48.45	-10	327	-3.06%
2023/10/18	0	0.00	5	46.90	47.85	-5	311	-1.61%
2023/10/11	0	46.70	0	0.00	45.80	0	314	0.00%
2023/10/05	5	46.55	0	0.00	46.60	5	317	1.58%
2023/10/02	5	46.15	0	0.00	46.15	5	317	1.57%
2023/09/27	0	0.00	1	47.00	46.35	-1	314	-0.32%
2023/09/20	0	46.50	0	0.00	45.55	0	302	0.00%
2023/09/13	5	46.20	0	0.00	46.20	5	297	1.68%
2023/09/05	0	46.00	0	0.00	46.25	0	300	0.00%
2023/08/31	0	45.80	0	0.00	44.20	0	301	0.00%
2023/08/29	0	44.58	0	0.00	44.10	0	296	0.00%
2023/08/28	0	43.65	0	0.00	43.65	0	294	0.00%
2023/08/25	0	0.00	1	43.75	43.65	-1	296	-0.34%
2023/08/18	1	43.80	0	0.00	43.55	1	305	0.33%
2023/07/31	3	46.62	0	0.00	46.15	3	278	1.08%
2023/07/21	0	0.00	1	47.10	47.10	-1	256	-0.39%
2023/07/17	0	0.00	5	50.90	51.00	-5	241	-2.07%
2023/07/11	5	50.10	0	0.00	50.00	5	241	2.07%
2023/06/21	0.1	51.60	0	0.00	51.10	0.1	255	0.04%
2023/05/29	0	0.00	1	51.20	51.10	-1	279	-0.36%
2023/05/26	1.2	50.48	0	0.00	50.10	1.2	279	0.43%
2023/05/05	0	0.00	0.1	50.40	50.60	-0.1	326	-0.03%
2023/04/26	0.1	49.05	0	0.00	49.35	0.1	376	0.01%
2023/04/25	1.1	50.10	0	0.00	49.15	1.1	376	0.28%
2023/04/17	0	0.00	0.3	54.90	55.00	-0.3	367	-0.09%
2023/04/14	1	53.90	0	0.00	54.00	1	364	0.27%
2023/04/13	0.1	54.30	0	0.00	54.30	0.1	363	0.01%
2023/04/10	0	55.10	0	0.00	53.90	0	380	0.00%
2023/03/27	0.1	53.90	0	0.00	54.20	0.1	797	0.01%
2023/03/20	0	0.00	1	53.10	53.50	-1	803	-0.12%
2023/03/10	0.2	54.30	0	0.00	53.90	0.2	861	0.02%
2023/03/08	1	54.90	0	0.00	55.10	1	941	0.11%
2023/03/07	0	0.00	2	55.20	55.20	-2	958	-0.21%
2023/02/14	0	54.00	0	0.00	53.90	0	983	0.00%
2023/02/10	2	53.70	0	0.00	53.70	2	993	0.20%
2023/02/07	0	53.50	0	0.00	53.90	0	982	0.00%
2023/02/02	2	54.30	0	0.00	54.10	2	970	0.21%
2022/12/30	0	0.00	24	50.04	50.10	-24	911	-2.63%
2022/12/28	0	0.00	1	49.20	49.20	-1	897	-0.11%
2022/12/26	12	50.53	1	50.70	50.40	11	886	1.24%
2022/12/23	0	0.00	8	51.11	51.10	-8	877	-0.91%
2022/12/22	1	51.80	0	0.00	52.00	1	875	0.11%
2022/12/21	34	54.70	15	56.79	53.40	19	842	2.25%
2022/12/19	0	0.00	1	49.50	50.10	-1	493	-0.20%
2022/12/16	1	49.65	0	0.00	48.80	1	490	0.20%
2022/12/07	0	0.00	1	50.30	49.95	-1	466	-0.21%
2022/12/06	1	51.10	0	0.00	51.10	1	458	0.22%
2022/12/02	2	52.75	1	52.90	53.20	1	442	0.23%
2022/12/01	1	51.90	2	51.90	52.60	-1	412	-0.24%
2022/11/18	0	0.00	0.1	50.30	49.25	-0.1	293	-0.03%
2022/11/08	2.1	48.42	0	0.00	48.20	2.1	271	0.77%
2022/08/26	0	0.00	3	59.37	59.30	-3	526	-0.57%
2022/08/25	0	0.00	4	59.00	58.90	-4	530	-0.75%
2022/08/12	0	58.10	0	0.00	58.60	0	548	0.00%
2022/07/21	1	61.50	0	0.00	62.00	1	605	0.17%
2022/07/20	1	68.10	0	0.00	68.00	1	603	0.17%
2022/07/19	1	66.70	0	0.00	67.00	1	603	0.17%
2022/07/15	1	65.40	0	0.00	65.40	1	597	0.17%
2022/07/01	1	64.50	0	0.00	60.50	1	661	0.15%
2022/06/30	1	66.50	0	0.00	67.00	1	638	0.16%
2022/06/27	0	0.00	2	70.30	70.90	-2	740	-0.27%
2022/06/23	1	67.50	0	0.00	68.00	1	839	0.12%
2022/06/22	1	68.60	0	0.00	68.50	1	862	0.12%
2022/06/20	1	69.00	0	0.00	67.30	1	968	0.10%
2022/06/13	1	72.60	0	0.00	72.60	1	981	0.10%
2022/06/10	0	0.00	5	75.66	75.10	-5	981	-0.51%
2022/06/09	4	76.20	0	0.00	75.90	4	983	0.41%
2022/05/31	5	77.30	0	0.00	77.20	5	1,047	0.48%
2022/05/30	0	0.00	1	76.20	76.20	-1	1,051	-0.10%
2022/05/25	1	74.70	0	0.00	74.30	1	1,111	0.09%
2022/05/19	0	75.60	0	0.00	75.50	0	1,203	0.00%
2022/05/17	2	76.45	1	77.40	77.20	1	1,199	0.08%
2022/05/05	0	0.00	1	78.10	77.50	-1	1,217	-0.08%
2022/05/03	1	76.10	0	0.00	76.40	1	1,224	0.08%
2022/04/27	0	0.00	2	72.75	73.80	-2	1,223	-0.16%
2022/04/18	0	82.00	0	0.00	80.70	0	1,273	0.00%
2022/04/14	1	82.70	1	83.00	82.90	0	1,320	0.00%
2022/04/12	1	81.90	0	0.00	82.20	1	1,349	0.07%
2022/04/11	2	83.00	0	0.00	83.10	2	1,446	0.14%
2022/03/31	2	90.00	0	0.00	90.00	2	1,502	0.13%
2022/03/29	1.1	90.63	0	0.00	91.40	1.1	1,419	0.08%
2022/03/28	1	89.20	0	0.00	89.30	1	1,335	0.07%
2022/03/25	0	0.00	1	90.40	90.40	-1	1,331	-0.08%
2022/03/24	1	90.20	0	0.00	90.90	1	1,308	0.08%
2022/03/23	1	90.80	0	0.00	90.40	1	1,273	0.08%
2022/03/21	0	0.00	1	87.40	87.40	-1	1,215	-0.08%
2022/03/18	0	0.00	5	85.80	87.20	-5	1,212	-0.41%
2022/03/16	1	83.30	0	0.00	83.60	1	1,213	0.08%
2022/03/15	1	86.10	2	85.00	84.20	-1	1,230	-0.08%
2022/03/09	1	85.40	3	85.00	85.50	-2	1,334	-0.15%
2022/03/01	1	88.20	0	0.00	88.20	1	1,520	0.07%
2022/02/25	7	88.07	4	88.03	87.60	3	1,523	0.20%
2022/02/24	1	88.00	0	0.00	87.30	1	1,517	0.07%
2022/02/17	1	85.90	0	0.00	85.10	1	1,786	0.06%
2022/02/16	1	85.40	0	0.00	85.40	1	1,823	0.05%
2022/01/26	0.2	82.80	0	0.00	82.50	0.2	1,907	0.01%
2022/01/20	1	85.10	0	0.00	86.00	1	1,975	0.05%
2022/01/19	0	0.00	1	85.80	86.00	-1	1,993	-0.05%
2022/01/17	0	0.00	1	84.30	84.90	-1	2,029	-0.05%
2022/01/14	0	0.00	1	83.30	83.30	-1	2,047	-0.05%
2022/01/12	1	87.00	6	86.37	86.30	-5	2,044	-0.24%
2022/01/11	1	88.00	1	88.50	88.80	0	2,029	0.00%
2022/01/10	1	88.80	0	0.00	88.80	1	2,018	0.05%
2022/01/07	0	0.00	1	91.30	90.80	-1	1,999	-0.05%
2022/01/06	1	92.00	0	0.00	92.70	1	1,989	0.05%
2022/01/05	1	94.00	0	0.00	93.50	1	2,014	0.05%
2022/01/04	2	95.70	0	0.00	93.90	2	2,014	0.10%
2022/01/03	0	0.00	1	94.90	95.00	-1	1,926	-0.05%
2021/12/24	0	0.00	1	91.10	91.10	-1	1,982	-0.05%
2021/12/23	2	91.80	0	0.00	91.60	2	1,994	0.10%
2021/12/20	0	0.00	1	90.40	90.30	-1	2,067	-0.05%
2021/12/17	0	0.00	1	91.00	91.00	-1	2,090	-0.05%
2021/12/16	1	91.90	0	0.00	91.60	1	2,096	0.05%
2021/12/09	2	90.50	4	90.30	90.40	-2	2,114	-0.09%
2021/12/06	1	94.90	0	0.00	94.70	1	2,097	0.05%
2021/12/03	1	95.90	0	0.00	95.80	1	2,136	0.05%
2021/12/02	3	96.43	0	0.00	94.60	3	2,197	0.14%
2021/12/01	0	0.00	10	93.75	96.50	-10	2,259	-0.44%
2021/11/26	1	90.70	0	0.00	90.10	1	2,347	0.04%
2021/11/25	0	0.00	1	91.30	91.00	-1	2,364	-0.04%
2021/11/19	2	96.25	0	0.00	94.40	2	2,386	0.08%
2021/11/18	0	0.00	2	95.35	96.00	-2	2,243	-0.09%
2021/11/16	2	91.50	0	0.00	91.70	2	2,198	0.09%
2021/11/12	1	90.20	0	0.00	90.30	1	2,209	0.05%
2021/11/11	1	90.00	0	0.00	89.90	1	2,216	0.05%
2021/11/09	0	0.00	2	87.90	88.20	-2	2,282	-0.09%
2021/11/08	2	86.70	0	0.00	86.70	2	2,284	0.09%
2021/11/04	1	86.40	0	0.00	86.30	1	2,463	0.04%
2021/11/02	1	85.80	1	87.00	85.70	0	2,653	0.00%
2021/11/01	1	89.10	0	0.00	88.70	1	2,715	0.04%
2021/10/26	2	84.00	0	0.00	83.60	2	2,871	0.07%
2021/10/22	2	85.80	1	86.30	85.50	1	3,031	0.03%
2021/10/21	0	0.00	1	86.30	86.30	-1	3,119	-0.03%
2021/10/18	1	82.80	0	0.00	82.50	1	3,833	0.03%
2021/10/05	0	0.00	1	83.60	85.30	-1	6,034	-0.02%
2021/10/04	1	85.00	0	0.00	84.80	1	6,028	0.02%
2021/09/30	2	90.50	4	90.15	90.70	-2	6,031	-0.03%
2021/09/29	2	92.00	0	0.00	90.80	2	6,042	0.03%
2021/09/28	0	0.00	11	95.04	94.00	-11	6,068	-0.18%
2021/09/27	0	0.00	1	94.90	94.40	-1	6,044	-0.02%
2021/09/13	1	94.00	1	93.40	93.10	0	6,119	0.00%
2021/09/07	11	93.69	0	0.00	92.80	11	6,127	0.18%
2021/09/06	0	0.00	10	100.00	98.10	-10	6,064	-0.16%
2021/09/03	1	97.90	1	98.10	98.40	0	5,965	0.00%
2021/09/02	10	95.00	0	0.00	93.70	10	6,177	0.16%
2021/09/01	1	93.80	3	92.53	93.50	-2	6,181	-0.03%
2021/08/31	0	0.00	2	90.60	90.50	-2	6,160	-0.03%
2021/08/30	0	0.00	2	91.30	91.30	-2	6,173	-0.03%
2021/08/26	1	91.30	0	0.00	91.40	1	6,204	0.02%
2021/08/13	1	91.50	1	90.80	90.20	0	6,372	0.00%
2021/08/11	5	97.22	4	95.28	95.00	1	6,423	0.02%
2021/08/10	2	107.00	1	105.00	106.00	1	6,422	0.02%
2021/08/09	3	110.17	0	0.00	108.50	3	6,404	0.05%
2021/08/06	1	111.00	7	112.07	111.50	-6	6,413	-0.09%
2021/08/05	1	108.00	3	109.50	110.50	-2	6,508	-0.03%
2021/08/04	3	107.67	0	0.00	106.50	3	6,567	0.05%
2021/08/03	0	0.00	3	108.67	108.50	-3	6,647	-0.05%
2021/08/02	4	108.88	1	108.00	108.00	3	6,699	0.04%
2021/07/30	2	106.00	1	106.00	107.50	1	6,733	0.01%
2021/07/29	4	102.75	3	103.17	105.00	1	6,679	0.01%
2021/07/28	2	99.00	1	99.40	103.00	1	6,679	0.01%
2021/07/27	5	105.80	20	106.50	104.50	-15	6,687	-0.22%
2021/07/26	2	109.00	3	110.83	108.50	-1	6,732	-0.01%
2021/07/23	18	108.69	10	108.75	108.00	8	6,695	0.12%
2021/07/22	22	114.91	6	114.42	113.00	16	6,483	0.25%
2021/07/21	5	114.70	6	114.67	112.50	-1	6,273	-0.02%
2021/07/20	6	109.67	7	111.00	109.00	-1	5,889	-0.02%
2021/07/19	3	109.00	11	109.27	113.00	-8	5,631	-0.14%
2021/07/16	1	104.00	21	104.36	103.00	-20	5,231	-0.38%
2021/07/15	0	0.00	1	99.30	99.90	-1	5,071	-0.02%
2021/07/14	1	101.00	0	0.00	99.00	1	5,090	0.02%
2021/07/13	8	102.19	10	101.30	99.10	-2	5,086	-0.04%
2021/07/12	29	98.43	23	99.84	101.50	6	4,974	0.12%
2021/07/09	0	0.00	2	96.25	95.90	-2	4,852	-0.04%
2021/07/08	1	96.00	1	96.60	95.30	0	4,959	0.00%
2021/07/06	1	94.90	0	0.00	94.80	1	5,121	0.02%
2021/07/01	1	93.00	0	0.00	92.60	1	5,556	0.02%
2021/06/30	1	93.80	0	0.00	94.00	1	5,792	0.02%
2021/06/29	4	93.88	2	94.10	93.70	2	6,023	0.03%
2021/06/24	0	0.00	2	94.10	94.60	-2	6,769	-0.03%
2021/06/22	2	92.80	1	92.70	92.60	1	7,365	0.01%
2021/06/18	2	96.30	0	0.00	96.40	2	7,453	0.03%
2021/06/17	0	0.00	9	94.17	96.50	-9	7,514	-0.12%
2021/06/16	1	95.50	5	95.80	94.30	-4	7,571	-0.05%
2021/06/15	1	96.30	1	95.90	96.20	0	7,698	0.00%
2021/06/11	3	96.30	1	95.00	95.10	2	8,301	0.02%
2021/06/10	16	99.92	19	98.12	96.80	-3	8,717	-0.03%
2021/06/09	6	93.78	2	94.45	94.30	4	8,500	0.05%
2021/06/08	2	92.70	7	91.96	91.90	-5	8,610	-0.06%
2021/06/07	0	0.00	2	90.20	92.40	-2	8,792	-0.02%
2021/06/03	2	92.40	4	92.63	92.70	-2	8,910	-0.02%
2021/06/02	3	94.83	0	0.00	93.00	3	9,000	0.03%
2021/06/01	0	0.00	1	95.00	94.70	-1	9,040	-0.01%
2021/05/31	3	93.97	0	0.00	94.30	3	9,093	0.03%
2021/05/28	8	94.15	1	94.10	94.10	7	9,206	0.08%
2021/05/27	4	94.00	0	0.00	94.00	4	9,409	0.04%
2021/05/26	2	92.40	1	91.80	91.80	1	9,402	0.01%
2021/05/25	0	0.00	1	92.20	92.20	-1	9,629	-0.01%
2021/05/20	6	88.28	0	0.00	87.00	6	10,707	0.06%
2021/05/19	5	89.00	0	0.00	89.90	5	11,189	0.04%
2021/05/18	8	85.85	7	85.99	87.00	1	11,725	0.01%
2021/05/14	0	0.00	4	88.40	88.00	-4	11,990	-0.03%
2021/05/13	2	90.70	1	90.50	88.90	1	11,927	0.01%
2021/05/12	1	87.20	2	88.60	86.80	-1	11,768	-0.01%
2021/05/11	4	91.78	3	93.63	90.50	1	11,690	0.01%
2021/05/10	4	96.23	1	98.10	97.20	3	11,639	0.03%
2021/05/07	1	101.00	2	100.20	99.50	-1	11,696	-0.01%
2021/05/06	1	98.00	1	98.00	96.60	0	11,821	0.00%
2021/05/05	3	98.40	0	0.00	97.20	3	12,583	0.02%
2021/05/04	1	98.30	4	98.88	100.50	-3	13,173	-0.02%
2021/05/03	8	105.31	0	0.00	102.00	8	13,120	0.06%
2021/04/29	5	111.70	0	0.00	110.00	5	13,021	0.04%
2021/04/28	3	110.00	4	110.63	112.00	-1	12,981	-0.01%
2021/04/27	6	110.92	10	113.00	109.50	-4	12,943	-0.03%
2021/04/26	2	114.00	2	115.25	114.50	0	12,885	0.00%
2021/04/23	8	112.56	2	112.25	112.50	6	12,828	0.05%
2021/04/22	5	111.00	2	113.75	109.50	3	12,847	0.02%
2021/04/21	0	0.00	1	109.00	111.00	-1	12,799	-0.01%
2021/04/20	0	0.00	1	112.00	110.00	-1	12,813	-0.01%
2021/04/16	5	112.20	2	112.00	110.50	3	12,837	0.02%
2021/04/15	3	108.33	5	110.30	112.50	-2	12,742	-0.02%
2021/04/14	0	0.00	1	109.50	106.00	-1	12,670	-0.01%
2021/04/13	2	109.75	0	0.00	108.00	2	12,569	0.02%
2021/04/12	6	109.33	0	0.00	108.50	6	12,524	0.05%
2021/04/09	3	113.83	4	113.25	113.00	-1	12,433	-0.01%
2021/04/08	4	113.75	3	115.00	113.50	1	12,344	0.01%
2021/04/07	4	114.50	4	111.75	115.00	0	12,160	0.00%
2021/04/06	3	110.83	5	113.00	114.00	-2	12,000	-0.02%
2021/04/01	1	106.00	2	102.75	105.50	-1	11,755	-0.01%
2021/03/31	5	103.40	0	0.00	102.00	5	11,534	0.04%
2021/03/30	1	103.50	10.3	104.10	103.00	-9.3	11,375	-0.08%
2021/03/29	7	99.53	5.2	100.79	99.40	1.8	11,059	0.02%
2021/03/26	16	97.87	10	97.55	98.00	6	10,827	0.06%
2021/03/25	19	98.47	21.1	98.63	96.70	-2.1	10,729	-0.02%
2021/03/24	0	0.00	0.4	95.10	94.80	-0.4	10,232	0.00%
2021/03/23	1	94.00	2	95.00	93.60	-1	10,227	-0.01%
2021/03/22	2	93.25	3	94.67	93.50	-1	10,174	-0.01%
2021/03/19	2	92.50	0	0.00	92.80	2	10,113	0.02%
2021/03/18	2	94.75	2	94.90	94.10	0	10,049	0.00%
2021/03/17	11	95.83	4	96.68	94.50	7	9,947	0.07%
2021/03/16	9	94.46	13	96.14	98.70	-4	9,404	-0.04%
2021/03/15	0	0.00	4	88.68	89.80	-4	8,980	-0.04%
2021/03/12	1	88.20	2	88.15	88.40	-1	8,991	-0.01%
2021/03/11	1	87.60	4	88.28	88.20	-3	8,903	-0.03%
2021/03/10	4	86.03	3	86.30	86.30	1	8,775	0.01%
2021/03/09	1	83.00	4	84.40	85.30	-3	8,750	-0.03%
2021/03/08	8	85.48	0	0.00	84.50	8	8,811	0.09%
2021/03/05	1	86.40	3	86.07	85.80	-2	8,735	-0.02%
2021/03/03	1	84.20	3	85.97	84.90	-2	8,709	-0.02%
2021/03/02	13	88.34	13	88.84	85.70	0	8,584	0.00%
2021/02/26	2	84.30	0	0.00	84.60	2	8,371	0.02%
2021/02/25	12	86.87	13	87.28	86.50	-1	8,356	-0.01%
2021/02/24	7	85.30	17	86.86	84.10	-10	8,261	-0.12%
2021/02/23	13	84.01	10	84.40	84.00	3	7,957	0.04%
2021/02/22	30	88.82	21	89.24	87.60	9	7,648	0.12%
2021/02/19	18	83.37	13	83.69	87.80	5	7,132	0.07%
2021/02/18	3	76.40	18	77.92	79.90	-15	6,636	-0.23%
2021/02/05	20	70.10	21	70.00	69.40	-1	5,783	-0.02%
2021/02/04	1	68.50	0	0.00	68.80	1	5,746	0.02%
2021/02/02	1	67.50	1	67.80	67.90	0	5,945	0.00%
2021/02/01	1	66.30	1	64.90	66.80	0	6,203	0.00%
2021/01/29	1	67.90	1	69.10	66.20	0	6,303	0.00%
2021/01/28	3	69.63	5	69.98	68.70	-2	6,298	-0.03%
2021/01/27	30	75.77	28	75.04	72.80	2	6,149	0.03%
2021/01/26	8	72.00	13	72.25	76.20	-5	5,438	-0.09%
2021/01/25	0	0.00	5	68.90	69.30	-5	4,835	-0.10%
2021/01/21	0	0.00	2	64.50	64.60	-2	4,809	-0.04%
2021/01/20	1	65.60	1	65.80	65.30	0	4,819	0.00%
2021/01/19	9	67.49	0	0.00	67.50	9	4,842	0.19%
2021/01/18	6	70.65	1	70.90	69.00	5	4,972	0.10%
2021/01/15	2	70.30	0	0.00	69.50	2	4,999	0.04%
2021/01/14	0	0.00	3	69.13	69.70	-3	4,984	-0.06%
2021/01/13	4	67.83	1	67.60	67.80	3	4,922	0.06%
2021/01/11	2	65.90	2	66.80	67.40	0	5,037	0.00%
2021/01/08	1	67.20	4	67.80	67.20	-3	5,155	-0.06%
2021/01/07	1	66.90	2	67.10	66.80	-1	5,201	-0.02%
2021/01/05	3	66.53	0	0.00	66.50	3	5,349	0.06%
2021/01/04	0	0.00	2	67.10	67.30	-2	5,502	-0.04%
2020/12/31	4	66.20	8	65.95	65.70	-4	6,172	-0.06%
2020/12/30	0	0.00	2	64.20	64.70	-2	6,589	-0.03%
2020/12/28	0	0.00	2	65.15	65.10	-2	6,926	-0.03%
2020/12/24	0	0.00	1	65.40	65.00	-1	7,243	-0.01%
2020/12/22	2	64.20	7	64.16	64.00	-5	7,877	-0.06%
2020/12/18	0	0.00	3	63.70	63.60	-3	8,471	-0.04%
2020/12/17	5	63.48	3	63.50	63.40	2	8,854	0.02%
2020/12/16	4	64.70	1	64.80	64.70	3	9,049	0.03%
2020/12/11	0	0.00	3	67.50	65.40	-3	11,020	-0.03%
2020/12/10	3	67.57	0	0.00	67.10	3	11,773	0.03%
2020/12/09	3	69.10	4	69.30	69.40	-1	11,866	-0.01%
2020/12/08	0	0.00	9	69.03	68.40	-9	11,815	-0.08%
2020/12/07	0	0.00	2	68.80	67.20	-2	11,731	-0.02%
2020/12/04	5	68.22	10	68.40	67.90	-5	11,694	-0.04%
2020/12/03	3	67.83	2	68.05	67.40	1	11,759	0.01%
2020/12/02	16	68.96	6	68.77	68.70	10	11,711	0.09%
2020/12/01	1	66.90	1	67.40	67.60	0	11,601	0.00%
2020/11/30	1	66.70	0	0.00	66.90	1	11,605	0.01%
2020/11/27	10	67.35	33	67.05	66.70	-23	11,637	-0.20%
2020/11/26	0	0.00	1	66.10	66.10	-1	11,562	-0.01%
2020/11/25	15	65.66	0	0.00	65.40	15	11,556	0.13%
2020/11/24	14	67.39	1	67.10	66.40	13	11,565	0.11%
2020/11/23	5	66.16	9	66.84	67.20	-4	11,498	-0.03%
2020/11/20	1	64.60	1	64.60	65.30	0	11,365	0.00%
2020/11/19	1	65.50	0	0.00	64.90	1	11,354	0.01%
2020/11/18	0	0.00	1	65.80	65.50	-1	11,345	-0.01%
2020/11/17	1	65.20	0	0.00	65.10	1	11,325	0.01%
2020/11/16	3	65.30	2	65.40	65.40	1	11,380	0.01%
2020/11/12	1	64.30	0	0.00	63.90	1	11,363	0.01%
2020/11/11	3	65.43	0	0.00	65.30	3	11,322	0.03%
2020/11/10	24	65.55	24	65.63	64.70	0	11,299	0.00%
2020/11/09	6	67.78	0	0.00	68.00	6	11,116	0.05%
2020/11/06	4	71.55	13	72.28	71.10	-9	10,825	-0.08%
2020/11/05	10	72.00	2	70.90	70.90	8	10,723	0.07%
2020/11/04	2	70.30	2	69.60	70.10	0	10,662	0.00%
2020/11/03	0	0.00	1	70.10	70.30	-1	10,795	-0.01%
2020/11/02	0	0.00	2	67.20	68.30	-2	10,743	-0.02%
2020/10/30	2	66.70	0	0.00	66.70	2	10,713	0.02%
2020/10/28	1	68.10	0	0.00	68.10	1	10,672	0.01%
2020/10/27	5	69.18	5	69.22	68.50	0	10,652	0.00%
2020/10/26	1	69.70	2	72.50	69.00	-1	10,621	-0.01%
2020/10/23	4	71.05	6	71.12	71.00	-2	10,467	-0.02%
2020/10/22	0	0.00	3	70.20	70.70	-3	10,379	-0.03%
2020/10/21	0	0.00	3	70.00	70.00	-3	10,253	-0.03%
2020/10/20	3	69.67	5	69.62	69.50	-2	10,227	-0.02%
2020/10/16	6	69.18	6	69.05	68.00	0	10,087	0.00%
2020/10/15	3	69.80	6	69.55	69.50	-3	9,935	-0.03%
2020/10/14	5	70.10	1	70.40	69.50	4	9,900	0.04%
2020/10/13	1	69.60	5	70.20	70.10	-4	9,877	-0.04%
2020/10/12	0	0.00	1	70.20	70.50	-1	9,844	-0.01%
2020/10/08	28	72.11	12	70.25	69.30	16	9,750	0.16%
2020/10/07	1	68.60	5	71.40	71.60	-4	9,124	-0.04%
2020/10/06	15	66.83	18	66.36	67.90	-3	8,740	-0.03%
2020/10/05	4	65.12	26	65.61	65.10	-22	8,690	-0.25%
2020/09/30	25	64.60	2	64.65	66.30	23	8,782	0.26%
2020/09/29	1	64.90	0	0.00	64.00	1	8,741	0.01%
2020/09/28	34	66.71	21	66.09	64.60	13	8,704	0.15%
2020/09/25	43	66.64	43	66.83	67.30	0	8,552	0.00%
2020/09/24	6	68.32	3	67.80	67.50	3	8,202	0.04%
2020/09/23	3	68.37	3	69.43	70.10	0	7,934	0.00%
2020/09/22	14	69.23	12	70.05	68.50	2	7,740	0.03%
2020/09/21	6	70.15	10	70.17	69.00	-4	7,383	-0.05%
2020/09/18	22	71.84	20	71.58	72.20	2	7,242	0.03%
2020/09/17	32	70.74	31	70.35	72.00	1	6,767	0.01%
2020/09/16	41	69.07	66	68.78	70.00	-25	6,369	-0.39%
2020/09/15	15	63.32	16	63.38	65.10	-1	5,609	-0.02%
2020/09/14	0	0.00	5	59.20	59.20	-5	4,909	-0.10%
2020/09/08	0	0.00	3	54.70	54.70	-3	4,999	-0.06%
2020/09/03	0	0.00	6	55.80	54.80	-6	5,220	-0.11%
2020/09/02	16	55.10	14	55.50	55.30	2	5,323	0.04%
2020/08/28	0	0.00	1	55.10	53.80	-1	5,973	-0.02%
2020/08/26	0	0.00	1	54.80	54.40	-1	6,355	-0.02%
2020/08/24	0	0.00	2	53.00	52.90	-2	6,655	-0.03%
2020/08/20	4	52.00	7	51.16	50.90	-3	7,135	-0.04%
2020/08/19	3	55.73	2	55.60	55.10	1	7,182	0.01%
2020/08/10	2	56.00	0	0.00	54.80	2	8,853	0.02%
2020/08/07	18	56.79	14	56.59	56.00	4	9,415	0.04%
2020/08/03	0	0.00	2	54.45	53.80	-2	11,261	-0.02%
2020/07/31	1	52.40	0	0.00	52.80	1	11,751	0.01%
2020/07/30	0	0.00	1	53.00	53.00	-1	12,488	-0.01%
2020/07/28	1	51.00	3	50.20	50.20	-2	12,797	-0.02%
2020/07/27	3	51.10	0	0.00	50.00	3	12,956	0.02%
2020/07/22	2	52.85	0	0.00	52.70	2	13,415	0.01%
2020/07/21	1	52.70	0	0.00	53.30	1	13,584	0.01%
2020/07/20	20	52.90	1	53.00	52.80	19	13,748	0.14%
2020/07/17	4	53.63	0	0.00	52.10	4	13,921	0.03%
2020/07/16	5	55.94	0	0.00	55.00	5	13,922	0.04%
2020/07/14	1	59.80	0	0.00	59.50	1	14,039	0.01%
2020/07/13	1	62.90	9	62.52	62.50	-8	14,127	-0.06%
2020/07/10	4	62.35	17	62.79	61.50	-13	14,144	-0.09%
2020/07/09	12	63.33	10	63.37	62.10	2	14,181	0.01%
2020/07/08	7	60.36	7	60.29	61.20	0	14,222	0.00%
2020/07/07	7	60.46	10	60.64	60.40	-3	14,351	-0.02%
2020/07/06	7	60.03	6	59.87	59.90	1	14,471	0.01%
2020/07/03	1	58.60	4	58.40	58.70	-3	14,561	-0.02%
2020/07/02	0	0.00	6	58.17	58.40	-6	14,934	-0.04%
2020/07/01	5	58.00	7	57.83	57.10	-2	15,227	-0.01%
2020/06/30	3	56.20	4	55.98	56.70	-1	15,401	-0.01%
2020/06/29	7	56.83	2	56.90	56.20	5	15,402	0.03%
2020/06/24	0	0.00	2	55.65	55.90	-2	15,345	-0.01%
2020/06/23	19	55.48	14	55.29	55.00	5	15,400	0.03%
2020/06/22	0	0.00	13	55.37	56.20	-13	15,324	-0.08%
2020/06/19	10	53.80	14	53.69	53.80	-4	15,159	-0.03%
2020/06/18	2	53.95	5	53.22	53.10	-3	15,116	-0.02%
2020/06/17	7	53.06	13	53.29	53.10	-6	15,086	-0.04%
2020/06/16	10	52.25	22	52.26	52.70	-12	15,056	-0.08%
2020/06/15	11	51.94	0	0.00	51.10	11	15,052	0.07%
2020/06/12	30	51.09	33	51.15	51.80	-3	15,063	-0.02%
2020/06/11	2	50.50	0.8	50.30	50.50	1.2	15,064	0.01%
2020/06/10	3.8	51.60	17.8	51.63	51.60	-14	15,146	-0.09%
2020/06/09	37	52.57	15.6	52.15	52.00	21.4	15,178	0.14%
2020/06/08	29.8	53.35	29	53.72	52.00	0.8	15,246	0.00%
2020/06/05	5	57.74	37	57.36	57.70	-32	15,141	-0.21%
2020/06/04	44	59.58	9	59.39	58.00	35	15,353	0.23%
2020/06/03	62	59.64	70	59.62	60.30	-8	15,769	-0.05%
2020/06/02	6	58.60	1.1	57.70	57.70	4.9	15,984	0.03%
2020/06/01	33	58.28	33	58.89	58.30	0	16,421	0.00%
2020/05/29	1	56.50	27	57.43	57.70	-26	16,642	-0.16%
2020/05/28	64	57.33	33	57.74	57.10	31	16,528	0.19%
2020/05/27	15.6	57.35	7	56.20	55.90	8.6	16,379	0.05%
2020/05/26	4	57.75	4	57.88	58.10	0	16,134	0.00%
2020/05/25	22.2	57.31	51	57.39	57.80	-28.8	16,019	-0.18%
2020/05/22	17	58.34	31.2	57.98	57.10	-14.2	15,985	-0.09%
2020/05/21	2	57.90	2	58.85	58.00	0	15,991	0.00%
2020/05/20	3	57.47	1	57.70	57.40	2	15,879	0.01%
2020/05/19	74.1	58.11	60	58.05	57.00	14.1	15,747	0.09%
2020/05/18	42	60.71	27	60.59	61.20	15	15,364	0.10%
2020/05/15	30.1	58.65	33	60.07	57.50	-2.9	14,791	-0.02%
2020/05/14	35	61.24	28	61.60	59.80	7	14,442	0.05%
2020/05/13	29	60.79	26	60.94	61.00	3	13,802	0.02%
2020/05/12	17	60.58	12	60.96	60.80	5	13,520	0.04%
2020/05/11	49	58.23	16	59.19	59.50	33	12,981	0.25%
2020/05/08	20	57.66	22	57.57	58.30	-2	12,517	-0.02%
2020/05/07	23	53.30	42	53.98	55.70	-19	11,727	-0.16%
2020/05/06	19	53.02	64.1	53.04	50.70	-45.1	11,237	-0.40%
2020/05/05	84	48.80	39.1	48.18	50.30	44.9	10,483	0.43%
2020/05/04	1	44.90	10	46.28	45.80	-9	10,202	-0.09%
2020/04/30	13	46.72	0	0.00	46.10	13	10,141	0.13%
2020/04/29	6	47.47	18	47.54	47.75	-12	9,941	-0.12%
2020/04/28	13.1	45.27	15	45.58	44.85	-1.9	9,568	-0.02%
2020/04/27	29	45.95	20	45.93	45.85	9	9,479	0.09%
2020/04/24	3	46.75	23	46.92	46.10	-20	9,357	-0.21%
2020/04/23	29	46.06	59	45.89	46.30	-30	9,122	-0.33%
2020/04/22	16	44.64	29	45.33	45.40	-13	8,898	-0.15%
2020/04/21	1.6	43.81	2.6	44.51	43.05	-1	8,656	-0.01%
2020/04/20	4.2	44.61	1	44.70	44.70	3.2	8,549	0.04%
2020/04/17	7.3	44.64	1	44.45	43.85	6.3	8,441	0.08%
2020/04/16	0	0.00	3	45.60	45.65	-3	8,248	-0.04%
2020/04/15	47	45.96	1	45.10	45.00	46	8,048	0.57%
2020/04/14	13	45.78	4	45.93	45.45	9	7,936	0.11%
2020/04/13	14.4	46.40	4	46.30	45.80	10.4	7,732	0.13%
2020/04/10	51	44.85	53	45.22	44.50	-2	7,445	-0.03%
2020/04/09	73	44.79	80	45.13	44.05	-7	7,180	-0.10%
2020/04/08	6.1	43.65	5	43.15	43.40	1.1	6,922	0.02%
2020/04/07	15.5	44.25	4	46.08	43.50	11.5	6,708	0.17%
2020/04/06	7	42.11	17	43.12	43.70	-10	6,238	-0.16%
2020/04/01	0	0.00	1	36.80	39.75	-1	5,855	-0.02%
2020/03/31	1	36.15	1	36.15	36.15	0	5,580	0.00%
2020/03/30	1	35.05	3	36.10	36.20	-2	5,518	-0.04%
2020/03/27	2	36.78	3	36.43	36.00	-1	5,446	-0.02%
2020/03/25	6	34.98	6	34.96	34.25	0	5,254	0.00%
2020/03/24	1	34.95	5	34.39	34.40	-4	5,180	-0.08%
2020/03/23	2	32.30	3	33.18	33.15	-1	5,108	-0.02%
2020/03/20	6	33.61	2	33.55	33.85	4	5,069	0.08%
2020/03/19	2	31.54	0	0.00	31.10	2	5,000	0.04%
2020/03/18	0	0.00	2	35.55	34.50	-2	4,882	-0.04%
2020/03/17	28	34.95	52	34.63	34.45	-24	4,772	-0.50%
2020/03/16	1	35.45	3	34.35	34.20	-2	4,627	-0.04%
2020/03/13	30	32.87	37	32.89	32.95	-7	4,383	-0.16%
2020/03/12	26	35.80	67	35.67	35.70	-41	4,232	-0.97%
2020/03/11	52	40.22	50	39.52	38.20	2	3,998	0.05%
2020/03/10	32	41.09	31	40.21	38.90	1	3,708	0.03%
2020/03/09	143	46.78	82	46.21	43.00	61	3,398	1.79%	大買/
2020/03/06	65	44.33	69	44.66	46.20	-4	2,687	-0.15%
2020/03/05	16	41.03	16	41.72	42.00	0	2,126	0.00%
2020/03/04	7	37.86	11	38.60	39.15	-4	1,554	-0.26%
2020/03/02	1	35.90	2	35.38	35.10	-1	1,075	-0.09%
2020/02/27	0	0.00	1	35.00	34.10	-1	970	-0.10%
2020/02/25	0	0.00	7	36.50	35.00	-7	895	-0.78%
2020/02/24	7	36.63	0	0.00	36.65	7	808	0.87%
2020/02/21	0	0.00	1	34.35	34.65	-1	527	-0.19%
2020/02/20	0	0.00	1	34.20	34.05	-1	501	-0.20%
2020/02/19	2	33.98	0	0.00	33.95	2	496	0.40%
2020/02/13	0	0.00	1	33.70	33.75	-1	470	-0.21%
2020/02/12	0	0.00	1	33.70	33.70	-1	465	-0.21%
2020/02/11	1	33.80	0	0.00	33.75	1	462	0.22%
2020/02/10	0	34.00	2	35.10	33.85	-2	454	-0.43%
2020/02/07	3	35.13	0	0.00	34.40	3	390	0.77%
2020/02/05	0	0.00	1	33.85	34.10	-1	312	-0.32%
2020/02/04	2	33.73	0	0.00	33.60	2	297	0.67%
2020/01/14	1	32.65	0	0.00	32.75	1	231	0.43%
2020/01/02	0	0.00	1	33.35	33.50	-1	255	-0.39%
2019/12/17	1	33.00	0	0.00	32.90	1	289	0.34%
2019/12/16	0	0.00	1	32.80	32.90	-1	290	-0.34%
2019/12/13	5.1	32.30	0	0.00	32.35	5.1	291	1.75%
2019/11/20	2	32.43	0	0.00	32.35	2	557	0.36%
2019/11/11	0	0.00	2	33.10	32.95	-2	651	-0.31%
2019/10/31	12	33.59	0	0.00	33.40	12	655	1.83%
2019/10/29	3	33.93	0	0.00	33.95	3	654	0.46%
2019/10/15	10	32.18	0	0.00	31.95	10	637	1.57%
2019/10/08	1	32.45	0	0.00	32.15	1	631	0.16%
2019/09/25	0	0.00	1	34.40	34.25	-1	628	-0.16%
2019/09/20	0.1	34.55	0	0.00	34.55	0.1	610	0.02%
2019/09/19	1	34.00	0	0.00	33.90	1	601	0.17%
2019/09/05	1	36.00	0	0.00	34.90	1	524	0.19%
2019/08/27	0	0.00	1	34.45	34.00	-1	369	-0.27%
2019/08/22	0	0.00	2	34.15	34.25	-2	297	-0.67%
2019/08/16	1	33.50	0	0.00	33.20	1	242	0.41%
2019/08/12	1	31.35	0	0.00	31.75	1	189	0.53%
2019/07/16	0	0.00	5	30.95	30.85	-5	164	-3.03%
2019/06/19	3	31.05	0	0.00	31.00	3	198	1.51%
2019/06/03	0	0.00	0.1	33.65	30.55	-0.1	227	-0.05%
2019/04/17	0	0.00	1	32.30	32.30	-1	205	-0.49%
2019/04/12	0	0.00	1	32.10	32.00	-1	193	-0.52%
2019/04/11	2	32.05	2	32.15	32.20	0	189	0.00%
2019/04/10	3	32.05	0	0.00	32.05	3	187	1.60%
2019/03/20	1	30.00	0	0.00	30.20	1	115	0.87%
2019/03/14	0	0.00	1	29.10	29.10	-1	112	-0.89%
2019/03/13	1	29.10	0	0.00	29.10	1	110	0.90%
2019/03/04	0	0.00	2	29.40	29.45	-2	103	-1.92%
2019/02/27	2	29.55	0	0.00	29.60	2	103	1.94%
2019/02/19	3	29.17	0	0.00	29.10	3	90	3.32%
2018/08/15	0	0.00	1	31.45	31.70	-1	264	-0.38%
2018/06/19	0	0.00	0	33.70	31.50	0	346	0.00%
2018/03/15	0	0.00	1	37.90	38.25	-1	1,163	-0.09%
2018/03/14	0	0.00	4	37.43	37.65	-4	1,204	-0.33%
2018/03/13	0	0.00	2	37.55	37.40	-2	1,244	-0.16%
2018/03/12	0	0.00	2	37.18	37.50	-2	1,245	-0.16%
2018/02/12	0	0.00	2	34.10	34.50	-2	1,440	-0.14%
2018/01/29	1	35.60	0	0.00	35.65	1	1,662	0.06%
2018/01/26	1	35.20	0	0.00	35.35	1	1,722	0.06%
2018/01/10	0	0.00	15	35.24	35.00	-15	2,123	-0.71%
2018/01/08	4	37.20	1	36.60	36.45	3	2,092	0.14%
2018/01/05	11	37.70	0	0.00	37.55	11	2,078	0.53%
2018/01/04	1	37.40	0	0.00	37.30	1	2,058	0.05%
2018/01/03	1	37.35	2	37.15	37.35	-1	2,049	-0.05%