松翰 (5471)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	49.70	0	0.00	49.75	1	558	0.18%
2024/04/15	0	53.10	0	0.00	52.40	0	566	0.00%
2024/04/08	0	0.00	1	53.90	53.30	-1	557	-0.18%
2024/03/28	0	0.00	1	53.80	53.70	-1	547	-0.18%
2024/03/27	1	53.90	0	0.00	54.10	1	493	0.20%
2024/03/07	0	0.00	16	50.94	51.00	-16	497	-3.22%
2024/02/29	0	0.00	8	53.24	53.70	-8	608	-1.32%
2024/02/26	3	53.70	0	0.00	53.60	3	701	0.43%
2024/01/31	0	53.50	0	0.00	53.20	0	980	0.00%
2024/01/19	0	0.00	0.1	52.90	52.90	-0.1	992	-0.01%
2024/01/10	2	54.70	0	0.00	54.60	2	1,031	0.19%
2023/12/28	10	57.80	16	57.94	57.80	-6	1,014	-0.59%
2023/12/18	0	0.00	2	55.80	55.80	-2	968	-0.21%
2023/12/15	5	56.80	0	0.00	57.00	5	961	0.52%
2023/12/13	0	0.00	5	56.60	57.20	-5	940	-0.53%
2023/12/07	1	55.60	0	0.00	55.40	1	908	0.11%
2023/12/04	1	58.10	0	0.00	57.00	1	877	0.11%
2023/12/01	0	0.00	1	57.20	57.70	-1	862	-0.12%
2023/11/30	0	0.00	1	57.40	56.90	-1	844	-0.12%
2023/11/29	4	58.25	0	0.00	58.00	4	824	0.49%
2023/11/28	6	57.92	1	57.90	58.50	5	799	0.63%
2023/11/27	0	0.00	2	55.80	56.50	-2	762	-0.26%
2023/11/24	2	57.35	2.3	56.70	56.50	-0.3	732	-0.04%
2023/11/22	4	56.98	4	57.28	57.80	0	624	0.00%
2023/11/21	6	54.30	4	53.90	55.00	2	478	0.42%
2023/11/20	2	53.95	0	0.00	53.90	2	415	0.48%
2023/11/17	1	50.50	0	0.00	50.60	1	362	0.28%
2023/11/16	1	49.90	0	0.00	49.85	1	357	0.28%
2023/11/15	0.3	50.10	0	0.00	50.30	0.3	353	0.08%
2023/11/06	1	49.65	0	0.00	49.65	1	329	0.30%
2023/11/03	7	48.84	0	0.00	48.45	7	327	2.14%
2023/10/26	0	0.00	1	48.70	48.55	-1	316	-0.32%
2023/10/25	1	49.10	0	0.00	49.15	1	314	0.32%
2023/10/24	0	0.00	1	48.00	47.95	-1	305	-0.33%
2023/10/23	2	47.68	0	0.00	48.25	2	300	0.67%
2023/10/18	1	47.85	1	47.10	47.85	0	311	0.00%
2023/10/13	1	46.90	0	0.00	46.95	1	309	0.32%
2023/10/11	0	46.70	0	0.00	45.80	0	314	0.00%
2023/07/21	1	47.10	0	0.00	47.10	1	256	0.39%
2023/07/17	0	0.00	2	51.10	51.00	-2	241	-0.83%
2023/06/15	0	52.00	0	0.00	51.90	0	257	0.00%
2023/05/08	0.3	50.70	0	0.00	50.60	0.3	318	0.09%
2023/03/13	0	53.50	0	0.00	53.40	0	832	0.00%
2023/03/07	0	0.00	1	55.20	55.20	-1	958	-0.10%
2023/02/15	1	54.20	0	0.00	54.00	1	985	0.10%
2023/01/16	0	0.00	1	49.85	49.85	-1	924	-0.11%
2022/12/21	10	56.60	10	57.30	53.40	0	842	0.00%
2022/12/14	0	0.00	1	50.40	50.40	-1	479	-0.21%
2022/12/13	1	49.30	0	0.00	49.65	1	474	0.21%
2022/12/09	0	0.00	3	49.60	49.70	-3	475	-0.63%
2022/12/08	3	49.30	0	0.00	49.15	3	471	0.64%
2022/12/06	0	0.00	1	51.00	51.10	-1	458	-0.22%
2022/11/16	1	49.95	0	0.00	50.30	1	286	0.35%
2022/11/14	0	0.00	1	48.95	48.75	-1	273	-0.37%
2022/09/27	0	0.00	1	48.60	49.50	-1	387	-0.26%
2022/08/19	1	59.40	0	0.00	59.50	1	552	0.18%
2022/08/11	0	0.00	1	56.70	57.00	-1	544	-0.18%
2022/08/10	1	56.00	0	0.00	56.00	1	551	0.18%
2022/08/01	0	0.00	1	57.40	58.10	-1	585	-0.17%
2022/07/29	0	0.00	1	57.90	57.80	-1	586	-0.17%
2022/07/28	1	57.60	0	0.00	57.30	1	590	0.17%
2022/07/20	2	68.00	1	68.10	68.00	1	603	0.17%
2022/07/06	0	0.00	1	61.60	60.10	-1	612	-0.16%
2022/07/04	0	0.00	3	60.30	60.40	-3	645	-0.47%
2022/07/01	12	62.94	12	63.43	60.50	0	661	0.00%
2022/06/22	1	68.50	0	0.00	68.50	1	862	0.12%
2022/06/20	0	0.00	1	67.30	67.30	-1	968	-0.10%
2022/06/02	1	77.50	0	0.00	77.40	1	1,027	0.10%
2022/06/01	1	77.60	0	0.00	77.70	1	1,041	0.10%
2022/05/31	0	0.00	1	76.40	77.20	-1	1,047	-0.10%
2022/05/23	1	75.30	0	0.00	75.30	1	1,189	0.08%
2022/05/17	0	0.00	10	74.80	77.20	-10	1,199	-0.83%
2022/05/16	5	75.10	5	75.80	74.10	0	1,192	0.00%
2022/05/13	10	74.20	10	74.80	74.30	0	1,212	0.00%
2022/04/28	1	75.10	0	0.00	75.60	1	1,229	0.08%
2022/04/27	0	0.00	1	72.50	73.80	-1	1,223	-0.08%
2022/04/25	0	0.00	2	77.35	77.00	-2	1,208	-0.17%
2022/04/22	1	80.80	0	0.00	80.60	1	1,195	0.08%
2022/04/21	1	81.60	0	0.00	81.60	1	1,211	0.08%
2022/04/20	3	81.80	0	0.00	81.80	3	1,227	0.24%
2022/04/19	1	81.20	0	0.00	81.50	1	1,258	0.08%
2022/04/12	1	82.40	0	0.00	82.20	1	1,349	0.07%
2022/04/11	7	84.43	7	83.16	83.10	0	1,446	0.00%
2022/04/08	5	86.14	3	86.20	86.10	2	1,534	0.13%
2022/04/07	21	86.46	0	0.00	85.90	21	1,531	1.37%
2022/04/06	3.1	87.72	2	87.80	87.90	1.1	1,512	0.07%
2022/04/01	3	89.20	3	89.80	89.80	0	1,504	0.00%
2022/03/31	8	90.10	10	90.06	90.00	-2	1,502	-0.13%
2022/03/30	20	92.25	12	93.68	91.00	8	1,485	0.54%
2022/03/29	14	91.26	12	91.80	91.40	2	1,419	0.14%
2022/03/28	2	89.10	0	0.00	89.30	2	1,335	0.15%
2022/03/25	1	90.80	0	0.00	90.40	1	1,331	0.08%
2022/03/24	0	0.00	1	90.80	90.90	-1	1,308	-0.08%
2022/03/23	3	89.80	5	89.90	90.40	-2	1,273	-0.16%
2022/03/17	1	84.50	1	85.30	85.30	0	1,209	0.00%
2022/03/11	2	87.25	0	0.00	86.40	2	1,288	0.16%
2022/03/08	2	85.90	0	0.00	84.00	2	1,446	0.14%
2022/03/07	0	0.00	1	86.60	86.60	-1	1,505	-0.07%
2022/03/02	1	88.70	0	0.00	88.70	1	1,517	0.07%
2022/02/25	1	87.90	1	88.00	87.60	0	1,523	0.00%
2022/02/24	5	87.14	4	87.58	87.30	1	1,517	0.07%
2022/02/16	1	85.90	0	0.00	85.40	1	1,823	0.05%
2022/01/25	0	0.00	2	83.20	83.20	-2	1,932	-0.10%
2022/01/19	0	0.00	2	85.60	86.00	-2	1,993	-0.10%
2022/01/18	1	85.60	0	0.00	86.00	1	2,033	0.05%
2022/01/11	0	0.00	1	88.80	88.80	-1	2,029	-0.05%
2022/01/10	5	89.10	5	89.50	88.80	0	2,018	0.00%
2022/01/07	5	90.80	10	90.90	90.80	-5	1,999	-0.25%
2022/01/06	2	92.50	1	93.10	92.70	1	1,989	0.05%
2022/01/05	2	94.10	0	0.00	93.50	2	2,014	0.10%
2022/01/04	12	95.09	2	95.40	93.90	10	2,014	0.50%
2022/01/03	2	95.05	1	94.00	95.00	1	1,926	0.05%
2021/12/30	1	92.00	1	91.90	92.00	0	1,848	0.00%
2021/12/24	0	0.00	1	91.40	91.10	-1	1,982	-0.05%
2021/12/23	1	92.30	0	0.00	91.60	1	1,994	0.05%
2021/12/15	0	90.10	1	90.50	90.60	-1	2,097	-0.05%
2021/12/14	0	0.00	4	90.20	90.00	-4	2,103	-0.19%
2021/12/13	1	90.60	0	0.00	90.60	1	2,101	0.05%
2021/12/08	1	91.30	1	91.30	91.60	0	2,125	0.00%
2021/12/06	4	94.70	0	0.00	94.70	4	2,097	0.19%
2021/12/03	0	0.00	2.4	96.62	95.80	-2.4	2,136	-0.11%
2021/12/02	3	95.00	0	0.00	94.60	3	2,197	0.14%
2021/12/01	1	94.60	6	95.60	96.50	-5	2,259	-0.22%
2021/11/26	0	0.00	1	90.80	90.10	-1	2,347	-0.04%
2021/11/25	1	91.70	1	92.60	91.00	0	2,364	0.00%
2021/11/24	1	91.70	0	0.00	92.00	1	2,366	0.04%
2021/11/23	3.1	92.68	0	0.00	91.60	3.1	2,375	0.13%
2021/11/22	3	94.37	0	0.00	94.00	3	2,378	0.13%
2021/11/19	5	96.46	0.1	98.20	94.40	5	2,386	0.21%
2021/11/18	0.1	96.50	2	93.90	96.00	-2	2,243	-0.09%
2021/11/17	0	0.00	3	92.73	92.40	-3	2,192	-0.14%
2021/11/16	4	91.35	0	0.00	91.70	4	2,198	0.18%
2021/11/15	0	0.00	4	92.35	92.40	-4	2,206	-0.18%
2021/11/09	0	0.00	1	87.50	88.20	-1	2,282	-0.04%
2021/11/08	0	0.00	1	86.60	86.70	-1	2,284	-0.04%
2021/11/05	1	85.80	0	0.00	86.50	1	2,372	0.04%
2021/11/04	0	0.00	1	87.60	86.30	-1	2,463	-0.04%
2021/11/03	1	86.50	1	86.80	86.70	0	2,543	0.00%
2021/11/02	1.1	88.77	1	87.50	85.70	0.1	2,653	0.00%
2021/11/01	0	0.00	1	86.80	88.70	-1	2,715	-0.04%
2021/10/29	2	85.70	0	0.00	85.80	2	2,724	0.07%
2021/10/28	2	85.35	1	85.90	85.80	1	2,748	0.04%
2021/10/26	1.1	85.39	1	83.40	83.60	0.1	2,871	0.00%
2021/10/25	0	0.00	1	86.60	86.40	-1	2,896	-0.03%
2021/10/22	2	85.50	0	0.00	85.50	2	3,031	0.07%
2021/10/21	1.1	86.80	1	86.90	86.30	0.1	3,119	0.00%
2021/10/19	0	0.00	1	84.40	84.30	-1	3,512	-0.03%
2021/10/18	0.3	82.40	0	0.00	82.50	0.3	3,833	0.01%
2021/10/13	1	80.00	0	0.00	79.50	1	5,370	0.02%
2021/10/12	1	84.10	0	0.00	82.30	1	5,542	0.02%
2021/10/08	1.2	87.75	1	85.70	85.10	0.2	5,564	0.00%
2021/10/07	0	0.00	1	86.20	86.20	-1	5,604	-0.02%
2021/10/04	0	0.00	2	86.00	84.80	-2	6,028	-0.03%
2021/09/30	0.1	91.00	0	0.00	90.70	0.1	6,031	0.00%
2021/09/29	2	92.15	1	92.40	90.80	1	6,042	0.02%
2021/09/28	0	0.00	0	94.40	94.00	0	6,068	0.00%
2021/09/27	1	94.90	1	93.80	94.40	0	6,044	0.00%
2021/09/24	1	93.10	1	93.10	93.00	0	6,036	0.00%
2021/09/23	0	0.00	2	91.10	91.80	-2	6,024	-0.03%
2021/09/17	0.1	90.90	2	91.20	91.20	-1.9	6,044	-0.03%
2021/09/16	1.3	90.96	0	0.00	90.80	1.3	6,066	0.02%
2021/09/14	0.2	92.60	1	92.30	91.60	-0.8	6,096	-0.01%
2021/09/13	2	93.70	1	93.10	93.10	1	6,119	0.02%
2021/09/10	1	91.60	0	0.00	91.70	1	6,107	0.02%
2021/09/09	0	0.00	20	90.40	90.70	-20	6,135	-0.33%
2021/09/08	1.1	91.84	1	90.10	90.30	0.1	6,152	0.00%
2021/09/07	1.2	93.51	1	96.60	92.80	0.2	6,127	0.00%
2021/09/06	27	99.05	1	99.80	98.10	26	6,064	0.43%
2021/09/03	0	0.00	1	97.90	98.40	-1	5,965	-0.02%
2021/09/02	0	0.00	3	94.07	93.70	-3	6,177	-0.05%
2021/09/01	0.2	92.64	0	91.20	93.50	0.2	6,181	0.00%
2021/08/27	1	90.50	0	0.00	91.50	1	6,181	0.02%
2021/08/26	1.2	91.93	1.1	91.61	91.40	0.1	6,204	0.00%
2021/08/25	0	0.00	1	91.80	92.70	-1	6,207	-0.02%
2021/08/24	1.1	91.71	6	90.78	90.10	-4.9	6,201	-0.08%
2021/08/23	5	89.56	1	90.30	90.70	4	6,186	0.06%
2021/08/20	1	88.20	2	87.15	87.40	-1	6,218	-0.02%
2021/08/17	4	86.32	4	87.40	86.60	0	6,363	0.00%
2021/08/16	2	88.40	0	0.00	89.50	2	6,377	0.03%
2021/08/13	3	92.40	4	90.40	90.20	-1	6,372	-0.02%
2021/08/12	0	0.00	11	95.25	95.20	-11	6,355	-0.17%
2021/08/11	1	95.20	4	96.00	95.00	-3	6,423	-0.05%
2021/08/10	6	107.50	5	106.00	106.00	1	6,422	0.02%
2021/08/09	8	112.31	18	109.61	108.50	-10	6,404	-0.16%
2021/08/06	2	112.00	5	111.50	111.50	-3	6,413	-0.05%
2021/08/05	9	109.50	5.2	109.19	110.50	3.8	6,508	0.06%
2021/08/04	2	107.00	10	106.50	106.50	-8	6,567	-0.12%
2021/08/03	5	109.00	15	108.40	108.50	-10	6,647	-0.15%
2021/08/02	13	108.81	4	108.63	108.00	9	6,699	0.13%
2021/07/30	0	0.00	4	107.13	107.50	-4	6,733	-0.06%
2021/07/29	37	104.84	68	103.13	105.00	-31	6,679	-0.46%
2021/07/28	11.1	102.49	11	103.91	103.00	0.1	6,679	0.00%
2021/07/27	14	106.25	8	104.81	104.50	6	6,687	0.09%
2021/07/26	15	109.10	11	109.68	108.50	4	6,732	0.06%
2021/07/23	21	114.79	10	109.75	108.00	11	6,695	0.16%
2021/07/22	8	113.13	11	116.09	113.00	-3	6,483	-0.05%
2021/07/21	19	114.55	8	117.63	112.50	11	6,273	0.18%
2021/07/20	26.1	110.40	53	110.43	109.00	-26.9	5,889	-0.46%
2021/07/19	44	106.06	25	110.64	113.00	19	5,631	0.34%
2021/07/16	9.1	104.06	10	102.95	103.00	-0.9	5,231	-0.02%
2021/07/15	1	99.60	1	100.00	99.90	0	5,071	0.00%
2021/07/14	6	100.20	6.1	98.91	99.00	-0.1	5,090	0.00%
2021/07/13	9	102.28	3	100.70	99.10	6	5,086	0.12%
2021/07/12	19	99.23	11	99.35	101.50	8	4,974	0.16%
2021/07/08	1.1	96.00	0	0.00	95.30	1.1	4,959	0.02%
2021/07/06	1	95.00	1	94.90	94.80	0	5,121	0.00%
2021/07/02	3	93.70	1	93.30	93.60	2	5,388	0.04%
2021/07/01	0	0.00	1	93.40	92.60	-1	5,556	-0.02%
2021/06/25	2	95.80	0	0.00	94.30	2	6,537	0.03%
2021/06/23	0	0.00	32	94.47	94.00	-32	6,868	-0.47%
2021/06/22	0	93.95	3	92.90	92.60	-3	7,365	-0.04%
2021/06/21	0	94.70	0	0.00	94.30	0	7,403	0.00%
2021/06/18	1	95.40	0	0.00	96.40	1	7,453	0.01%
2021/06/17	1	95.40	11	95.38	96.50	-10	7,514	-0.13%
2021/06/16	0	0.00	6	94.65	94.30	-6	7,571	-0.08%
2021/06/15	1	96.00	4	96.00	96.20	-3	7,698	-0.04%
2021/06/11	10	97.25	3	96.50	95.10	7	8,301	0.08%
2021/06/10	5	98.14	4	98.33	96.80	1	8,717	0.01%
2021/06/09	12	94.00	2	94.15	94.30	10	8,500	0.12%
2021/06/07	1	89.00	0	0.00	92.40	1	8,792	0.01%
2021/06/04	0	0.00	1	92.20	91.80	-1	8,852	-0.01%
2021/06/03	1	92.80	0	0.00	92.70	1	8,910	0.01%
2021/06/01	0	0.00	1	95.30	94.70	-1	9,040	-0.01%
2021/05/31	0	0.00	3	93.90	94.30	-3	9,093	-0.03%
2021/05/28	4	94.63	0	0.00	94.10	4	9,206	0.04%
2021/05/27	7	93.53	7	93.80	94.00	0	9,409	0.00%
2021/05/26	1	91.00	6	91.80	91.80	-5	9,402	-0.05%
2021/05/25	7	92.64	1	92.60	92.20	6	9,629	0.06%
2021/05/21	5	87.70	5	88.10	88.10	0	10,180	0.00%
2021/05/20	2	87.20	1	87.20	87.00	1	10,707	0.01%
2021/05/19	8	89.05	22.1	88.89	89.90	-14.1	11,189	-0.13%
2021/05/18	7	86.43	5	88.00	87.00	2	11,725	0.02%
2021/05/17	0.2	84.36	0	0.00	82.50	0.2	11,952	0.00%
2021/05/14	5	90.26	5	88.00	88.00	0	11,990	0.00%
2021/05/13	6	90.30	15	90.43	88.90	-9	11,927	-0.08%
2021/05/12	0	0.00	1	93.00	86.80	-1	11,768	-0.01%
2021/05/11	4	93.18	1	90.00	90.50	3	11,690	0.03%
2021/05/10	2	96.55	4	96.48	97.20	-2	11,639	-0.02%
2021/05/07	4	99.98	0	0.00	99.50	4	11,696	0.03%
2021/05/06	2	97.25	2	97.85	96.60	0	11,821	0.00%
2021/05/05	40	101.75	10	99.19	97.20	30	12,583	0.24%
2021/05/04	6	100.38	5	100.34	100.50	1	13,173	0.01%
2021/05/03	6	105.17	6	102.83	102.00	0	13,120	0.00%
2021/04/29	2	111.00	3	112.33	110.00	-1	13,021	-0.01%
2021/04/28	4	110.25	5	111.30	112.00	-1	12,981	-0.01%
2021/04/27	8	111.81	9	113.22	109.50	-1	12,943	-0.01%
2021/04/26	56	115.05	18	114.61	114.50	38	12,885	0.29%
2021/04/23	16	112.69	3	113.33	112.50	13	12,828	0.10%
2021/04/22	12	111.79	13	111.88	109.50	-1	12,847	-0.01%
2021/04/21	1	110.00	0	0.00	111.00	1	12,799	0.01%
2021/04/20	1	112.00	3	111.33	110.00	-2	12,813	-0.02%
2021/04/19	3	109.17	2	111.00	109.50	1	12,806	0.01%
2021/04/16	4	112.38	11	112.45	110.50	-7	12,837	-0.05%
2021/04/15	8	110.38	6	112.50	112.50	2	12,742	0.02%
2021/04/14	1	106.00	3	105.67	106.00	-2	12,670	-0.02%
2021/04/13	5	109.80	4	110.63	108.00	1	12,569	0.01%
2021/04/12	3	109.67	2	111.00	108.50	1	12,524	0.01%
2021/04/09	24	114.13	8	115.19	113.00	16	12,433	0.13%
2021/04/08	5	112.40	8	115.31	113.50	-3	12,344	-0.02%
2021/04/07	8	112.06	5	112.10	115.00	3	12,160	0.02%
2021/04/06	11	112.86	13	110.42	114.00	-2	12,000	-0.02%
2021/04/01	5	104.70	3	104.33	105.50	2	11,755	0.02%
2021/03/31	4	103.00	4	104.50	102.00	0	11,534	0.00%
2021/03/30	12	103.25	11	103.23	103.00	1	11,375	0.01%
2021/03/29	15	100.45	9	99.79	99.40	6	11,059	0.05%
2021/03/26	9	97.99	10	97.84	98.00	-1	10,827	-0.01%
2021/03/25	16	99.44	27	98.33	96.70	-11	10,729	-0.10%
2021/03/24	1	94.80	5	94.78	94.80	-4	10,232	-0.04%
2021/03/23	0	0.00	1	94.10	93.60	-1	10,227	-0.01%
2021/03/22	5	93.50	1	93.80	93.50	4	10,174	0.04%
2021/03/19	6	92.63	1	92.80	92.80	5	10,113	0.05%
2021/03/18	8	94.58	22	94.76	94.10	-14	10,049	-0.14%
2021/03/17	74	95.79	79.3	96.09	94.50	-5.3	9,947	-0.05%
2021/03/16	34	94.74	37	96.11	98.70	-3	9,404	-0.03%
2021/03/15	1	89.80	5	89.38	89.80	-4	8,980	-0.04%
2021/03/12	6	88.53	5	89.72	88.40	1	8,991	0.01%
2021/03/11	6	87.22	2	88.05	88.20	4	8,903	0.04%
2021/03/10	5	86.06	0	0.00	86.30	5	8,775	0.06%
2021/03/09	2	85.20	3	84.50	85.30	-1	8,750	-0.01%
2021/03/08	12	86.28	8	85.34	84.50	4	8,811	0.05%
2021/03/05	1	86.00	2	86.40	85.80	-1	8,735	-0.01%
2021/03/04	16	85.40	1	85.00	84.70	15	8,712	0.17%
2021/03/03	5	85.18	0	0.00	84.90	5	8,709	0.06%
2021/03/02	20	87.62	10	87.91	85.70	10	8,584	0.12%
2021/02/26	1	84.50	0	0.00	84.60	1	8,371	0.01%
2021/02/25	3	87.07	9	86.76	86.50	-6	8,356	-0.07%
2021/02/24	11	85.26	3	86.83	84.10	8	8,261	0.10%
2021/02/23	4	84.53	7	85.46	84.00	-3	7,957	-0.04%
2021/02/22	40	89.37	41	89.00	87.60	-1	7,648	-0.01%
2021/02/19	5.1	83.97	15	85.26	87.80	-9.9	7,132	-0.14%
2021/02/18	22	78.53	16	77.38	79.90	6	6,636	0.09%
2021/02/17	9	73.97	3	74.43	76.30	6	6,055	0.10%
2021/02/05	6.1	69.94	4	69.85	69.40	2.1	5,783	0.04%
2021/02/04	1	69.00	0	0.00	68.80	1	5,746	0.02%
2021/02/01	1	66.80	3	64.70	66.80	-2	6,203	-0.03%
2021/01/29	0	0.00	1	67.40	66.20	-1	6,303	-0.02%
2021/01/28	0	0.00	4	70.18	68.70	-4	6,298	-0.06%
2021/01/27	10	74.57	6	74.02	72.80	4	6,149	0.07%
2021/01/26	10.1	73.27	56	74.48	76.20	-45.9	5,438	-0.84%
2021/01/25	1	69.50	0	0.00	69.30	1	4,835	0.02%
2021/01/22	0	0.00	2	66.90	67.60	-2	4,794	-0.04%
2021/01/21	2	65.55	2	64.30	64.60	0	4,809	0.00%
2021/01/20	0	0.00	2	66.05	65.30	-2	4,819	-0.04%
2021/01/19	1	68.20	1	67.80	67.50	0	4,842	0.00%
2021/01/18	0	70.00	3	69.77	69.00	-3	4,972	-0.06%
2021/01/15	22	71.03	13	70.25	69.50	9	4,999	0.18%
2021/01/14	8	69.80	3	70.20	69.70	5	4,984	0.10%
2021/01/13	1	68.30	0	0.00	67.80	1	4,922	0.02%
2021/01/11	1	65.60	1	67.50	67.40	0	5,037	0.00%
2021/01/07	0	0.00	1	66.90	66.80	-1	5,201	-0.02%
2021/01/06	1	66.60	0	0.00	65.50	1	5,280	0.02%
2021/01/04	1	67.10	4	67.00	67.30	-3	5,502	-0.05%
2020/12/31	0	0.00	2	66.10	65.70	-2	6,172	-0.03%
2020/12/29	1	64.30	0	0.00	64.20	1	6,793	0.01%
2020/12/28	0	0.00	2	65.15	65.10	-2	6,926	-0.03%
2020/12/25	0	0.00	1	65.50	64.70	-1	7,084	-0.01%
2020/12/24	1	65.10	1	65.40	65.00	0	7,243	0.00%
2020/12/23	0	0.00	1	64.30	63.70	-1	7,464	-0.01%
2020/12/18	1	63.60	1	64.00	63.60	0	8,471	0.00%
2020/12/17	4	63.60	0	0.00	63.40	4	8,854	0.05%
2020/12/16	1	64.90	0	0.00	64.70	1	9,049	0.01%
2020/12/15	11	64.51	0	0.00	64.30	11	9,574	0.11%
2020/12/11	9	65.60	0	0.00	65.40	9	11,020	0.08%
2020/12/09	1	69.10	16	69.48	69.40	-15	11,866	-0.13%
2020/12/08	4	68.28	4	68.73	68.40	0	11,815	0.00%
2020/12/07	5	68.24	1	68.70	67.20	4	11,731	0.03%
2020/12/04	0	0.00	1	68.10	67.90	-1	11,694	-0.01%
2020/12/03	1	69.20	1	67.30	67.40	0	11,759	0.00%
2020/12/02	1	69.10	2	68.50	68.70	-1	11,711	-0.01%
2020/12/01	0	0.00	1	67.70	67.60	-1	11,601	-0.01%
2020/11/30	8	66.60	0	0.00	66.90	8	11,605	0.07%
2020/11/27	1	67.30	4	67.10	66.70	-3	11,637	-0.03%
2020/11/25	4	66.00	6	65.48	65.40	-2	11,556	-0.02%
2020/11/24	4	66.95	5	66.60	66.40	-1	11,565	-0.01%
2020/11/23	2	66.45	1	65.30	67.20	1	11,498	0.01%
2020/11/18	1	65.40	1	66.10	65.50	0	11,345	0.00%
2020/11/16	1	65.40	0	0.00	65.40	1	11,380	0.01%
2020/11/13	1	65.00	1	63.90	65.70	0	11,383	0.00%
2020/11/10	16	65.74	2	64.90	64.70	14	11,299	0.12%
2020/11/09	5	68.00	4	67.80	68.00	1	11,116	0.01%
2020/11/06	2	71.90	3	71.80	71.10	-1	10,825	-0.01%
2020/11/05	2	71.35	1	71.00	70.90	1	10,723	0.01%
2020/11/04	2	70.10	2	70.20	70.10	0	10,662	0.00%
2020/11/03	3	69.20	1	69.40	70.30	2	10,795	0.02%
2020/11/02	1	67.90	3	67.63	68.30	-2	10,743	-0.02%
2020/10/30	0	0.00	2	67.75	66.70	-2	10,713	-0.02%
2020/10/29	1	67.00	0	0.00	67.30	1	10,687	0.01%
2020/10/27	2	69.10	0	0.00	68.50	2	10,652	0.02%
2020/10/26	1	72.40	2	70.70	69.00	-1	10,621	-0.01%
2020/10/23	1	71.90	10	71.00	71.00	-9	10,467	-0.09%
2020/10/19	0	0.00	3	69.13	69.50	-3	10,126	-0.03%
2020/10/15	1	69.60	1	69.50	69.50	0	9,935	0.00%
2020/10/14	1	70.10	2	71.20	69.50	-1	9,900	-0.01%
2020/10/12	0	0.00	1	69.80	70.50	-1	9,844	-0.01%
2020/10/08	24	71.50	11	71.63	69.30	13	9,750	0.13%
2020/10/07	1	67.50	14	71.04	71.60	-13	9,124	-0.14%
2020/10/05	1	65.00	0	0.00	65.10	1	8,690	0.01%
2020/09/30	1	64.10	1	65.90	66.30	0	8,782	0.00%
2020/09/28	5	65.20	8	65.84	64.60	-3	8,704	-0.03%
2020/09/25	2	68.95	2	66.40	67.30	0	8,552	0.00%
2020/09/24	3	68.93	4	68.25	67.50	-1	8,202	-0.01%
2020/09/23	5	68.24	6	69.32	70.10	-1	7,934	-0.01%
2020/09/22	19	70.49	2	69.20	68.50	17	7,740	0.22%
2020/09/21	0	0.00	15	69.40	69.00	-15	7,383	-0.20%
2020/09/18	5	71.70	0	0.00	72.20	5	7,242	0.07%
2020/09/17	7	70.94	7	71.44	72.00	0	6,767	0.00%
2020/09/16	12	69.10	15	69.75	70.00	-3	6,369	-0.05%
2020/09/15	20	63.47	6	63.68	65.10	14	5,609	0.25%
2020/09/14	1	57.90	5	57.00	59.20	-4	4,909	-0.08%
2020/09/10	3	54.80	0	0.00	54.80	3	4,858	0.06%
2020/09/09	3	54.17	0	0.00	55.30	3	4,950	0.06%
2020/09/08	0	0.00	5	54.80	54.70	-5	4,999	-0.10%
2020/09/07	5	54.10	0	0.00	53.10	5	5,008	0.10%
2020/09/03	1	56.00	0	0.00	54.80	1	5,220	0.02%
2020/09/02	11	55.65	16	55.27	55.30	-5	5,323	-0.09%
2020/08/28	5	54.40	0	0.00	53.80	5	5,973	0.08%
2020/08/07	3	56.50	7	56.96	56.00	-4	9,415	-0.04%
2020/08/06	4	53.40	0	0.00	52.70	4	9,507	0.04%
2020/07/20	1	52.90	8.4	53.01	52.80	-7.4	13,748	-0.05%
2020/07/17	1	52.30	11	53.85	52.10	-10	13,921	-0.07%
2020/07/16	1	55.00	0	0.00	55.00	1	13,922	0.01%
2020/07/14	10	61.60	0	0.00	59.50	10	14,039	0.07%
2020/07/13	0	0.00	4	62.98	62.50	-4	14,127	-0.03%
2020/07/09	2	63.30	0	0.00	62.10	2	14,181	0.01%
2020/07/08	2	60.20	2	60.75	61.20	0	14,222	0.00%
2020/07/07	2	60.40	2	60.10	60.40	0	14,351	0.00%
2020/07/06	0	0.00	1	60.10	59.90	-1	14,471	-0.01%
2020/07/03	5	58.48	2	59.15	58.70	3	14,561	0.02%
2020/07/02	0	0.00	6	57.98	58.40	-6	14,934	-0.04%
2020/07/01	2	58.55	3	57.17	57.10	-1	15,227	-0.01%
2020/06/30	4	56.08	1	56.40	56.70	3	15,401	0.02%
2020/06/29	7	56.23	11	56.68	56.20	-4	15,402	-0.03%
2020/06/24	7	55.54	1	55.90	55.90	6	15,345	0.04%
2020/06/23	2	55.40	62	55.38	55.00	-60	15,400	-0.39%
2020/06/22	64	54.99	9	55.23	56.20	55	15,324	0.36%
2020/06/19	6	53.68	1	52.80	53.80	5	15,159	0.03%
2020/06/18	0	0.00	1	53.30	53.10	-1	15,116	-0.01%
2020/06/16	0	0.00	3	52.70	52.70	-3	15,056	-0.02%
2020/06/15	0	0.00	165	51.80	51.10	-165	15,052	-1.10%	大賣/鉅額交易
2020/06/12	1	50.20	5	51.02	51.80	-4	15,063	-0.03%
2020/06/11	5	50.56	0	0.00	50.50	5	15,064	0.03%
2020/06/10	2	51.50	2	51.75	51.60	0	15,146	0.00%
2020/06/09	1	52.70	1	52.10	52.00	0	15,178	0.00%
2020/06/08	9	52.54	4	53.90	52.00	5	15,246	0.03%
2020/06/05	0	0.00	1	57.70	57.70	-1	15,141	-0.01%
2020/06/04	1	60.90	1	58.50	58.00	0	15,353	0.00%
2020/06/03	4	59.73	8	59.93	60.30	-4	15,769	-0.03%
2020/05/29	1	57.80	0	0.00	57.70	1	16,642	0.01%
2020/05/28	2	58.50	2	57.00	57.10	0	16,528	0.00%
2020/05/26	65	57.80	1	57.90	58.10	64	16,134	0.40%
2020/05/22	1	57.30	0	0.00	57.10	1	15,985	0.01%
2020/05/21	1	57.90	31	58.00	58.00	-30	15,991	-0.19%
2020/05/20	6	57.27	1	57.00	57.40	5	15,879	0.03%
2020/05/19	1	57.70	1	57.50	57.00	0	15,747	0.00%
2020/05/18	105	61.81	1	61.40	61.20	104	15,364	0.68%	大買/鉅額交易
2020/05/15	0	0.00	1	58.10	57.50	-1	14,791	-0.01%
2020/05/14	3	62.17	128	62.44	59.80	-125	14,442	-0.87%	大賣/鉅額交易
2020/05/13	2	60.70	5	59.50	61.00	-3	13,802	-0.02%
2020/05/12	40	61.66	21	60.90	60.80	19	13,520	0.14%
2020/05/11	17	59.30	3	58.60	59.50	14	12,981	0.11%
2020/05/08	29	57.24	33	57.78	58.30	-4	12,517	-0.03%
2020/05/07	6	52.77	13	53.89	55.70	-7	11,727	-0.06%
2020/05/06	137	54.38	14	53.51	50.70	123	11,237	1.09%	大買/鉅額交易
2020/05/05	8	47.74	3	48.35	50.30	5	10,483	0.05%
2020/05/04	1	46.60	3.1	45.31	45.80	-2.1	10,202	-0.02%
2020/04/30	7	46.34	5	46.69	46.10	2	10,141	0.02%
2020/04/29	14	47.23	23	47.63	47.75	-9	9,941	-0.09%
2020/04/28	0	0.00	2	44.98	44.85	-2	9,568	-0.02%
2020/04/27	2	45.85	2	45.65	45.85	0	9,479	0.00%
2020/04/24	4	46.43	8	46.56	46.10	-4	9,357	-0.04%
2020/04/23	4	46.01	2	46.05	46.30	2	9,122	0.02%
2020/04/22	5	43.75	10	45.29	45.40	-5	8,898	-0.06%
2020/04/21	12	44.30	7	43.92	43.05	5	8,656	0.06%
2020/04/20	6	44.39	23	44.47	44.70	-17	8,549	-0.20%
2020/04/17	42	44.96	17	44.04	43.85	25	8,441	0.30%
2020/04/16	3	45.63	3	45.92	45.65	0	8,248	0.00%
2020/04/15	1	46.20	1	45.05	45.00	0	8,048	0.00%
2020/04/14	0	0.00	5	45.50	45.45	-5	7,936	-0.06%
2020/04/13	2	46.90	3	45.85	45.80	-1	7,732	-0.01%
2020/04/10	3	45.15	4	44.61	44.50	-1	7,445	-0.01%
2020/04/09	9	44.32	10	45.19	44.05	-1	7,180	-0.01%
2020/04/08	11	43.89	11	43.42	43.40	0	6,922	0.00%
2020/04/07	22	45.30	16	43.60	43.50	6	6,708	0.09%
2020/04/06	13	43.19	2	41.95	43.70	11	6,238	0.18%
2020/04/01	6	37.77	10	38.88	39.75	-4	5,855	-0.07%
2020/03/27	14	36.52	13	36.33	36.00	1	5,446	0.02%
2020/03/26	11	34.77	21	35.10	35.00	-10	5,314	-0.19%
2020/03/25	10	35.20	0	0.00	34.25	10	5,254	0.19%
2020/03/24	2	34.30	5	34.25	34.40	-3	5,180	-0.06%
2020/03/20	3	33.55	3	33.85	33.85	0	5,069	0.00%
2020/03/19	8	33.25	4	31.65	31.10	4	5,000	0.08%
2020/03/18	0	0.00	4	35.95	34.50	-4	4,882	-0.08%
2020/03/17	7	34.64	3	35.02	34.45	4	4,772	0.08%
2020/03/16	5	34.95	4	35.23	34.20	1	4,627	0.02%
2020/03/13	1	32.80	10	33.40	32.95	-9	4,383	-0.21%
2020/03/12	4	36.24	4	36.41	35.70	0	4,232	0.00%
2020/03/11	16	40.84	4	39.89	38.20	12	3,998	0.30%
2020/03/10	0	0.00	9	39.08	38.90	-9	3,708	-0.24%
2020/03/09	1	48.25	16	45.51	43.00	-15	3,398	-0.44%
2020/03/06	27	43.24	26	45.40	46.20	1	2,687	0.04%
2020/03/05	33	40.82	32	41.33	42.00	1	2,126	0.05%
2020/03/04	43	36.78	15	38.92	39.15	28	1,554	1.80%
2020/03/03	2	35.50	2	35.35	35.60	0	1,144	0.00%
2020/03/02	16	35.82	16	35.25	35.10	0	1,075	0.00%
2020/02/27	5	35.21	5	34.72	34.10	0	970	0.00%
2020/02/26	2	35.30	1	35.20	34.50	1	925	0.11%
2020/02/25	4	36.39	3	35.27	35.00	1	895	0.11%
2020/02/24	4	35.56	12	36.62	36.65	-8	808	-0.99%
2020/02/21	1	34.85	3	34.72	34.65	-2	527	-0.38%
2020/02/19	9	33.99	0	0.00	33.95	9	496	1.81%
2020/02/17	1	34.20	1	34.15	34.10	0	489	0.00%
2020/02/14	0	0.00	2	33.90	33.75	-2	475	-0.42%
2020/02/12	5	33.75	10	33.70	33.70	-5	465	-1.07%
2020/02/10	3	34.58	4	34.68	33.85	-1	454	-0.22%
2020/02/07	5	34.47	0	0.00	34.40	5	390	1.28%
2020/02/06	2	34.33	1	34.35	33.70	1	327	0.31%
2020/02/05	2	34.13	4	33.94	34.10	-2	312	-0.64%
2020/02/04	4	33.35	1	33.95	33.60	3	297	1.01%
2020/01/03	0.1	33.20	0	0.00	33.20	0.1	246	0.03%
2020/01/02	1	33.00	0	0.00	33.50	1	255	0.39%
2019/11/04	1	33.50	0	0.00	33.10	1	654	0.15%
2019/10/23	0	0.00	1	33.00	33.00	-1	645	-0.15%
2019/10/17	0	0.00	4	32.35	32.70	-4	641	-0.62%
2019/10/15	0	0.00	0	32.10	31.95	0	637	0.00%
2019/10/08	1	32.15	0	0.00	32.15	1	631	0.16%
2019/10/07	0	0.00	0	33.50	33.40	0	621	0.00%
2019/10/03	0	0.00	0	33.50	33.30	0	632	0.00%
2019/10/02	0	0.00	0	33.95	33.70	0	631	0.00%
2019/09/27	0	0.00	0	33.40	33.60	0	632	0.00%
2019/09/26	1	34.00	0	34.00	33.95	1	629	0.16%
2019/09/25	0	0.00	0	34.50	34.25	0	628	0.00%
2019/09/24	0	0.00	0	34.80	34.60	0	627	0.00%
2019/09/18	0	0.00	0	33.80	33.85	0	596	0.00%
2019/09/09	0	0.00	0	33.95	34.00	0	558	0.00%
2019/09/05	9	35.20	0	0.00	34.90	9	524	1.71%
2019/09/04	1	35.05	0	0.00	35.30	1	493	0.20%
2019/09/03	3	34.97	1	35.40	34.90	2	478	0.42%
2019/09/02	3	34.93	3	35.10	35.10	0	466	0.00%
2019/08/27	5	35.70	0	0.00	34.00	5	369	1.35%
2019/08/14	0	0.00	1	32.60	33.20	-1	214	-0.47%
2019/07/22	0	0.00	0	30.80	30.70	0	170	0.00%
2019/04/26	0	0.00	2	32.20	32.15	-2	217	-0.92%
2019/04/19	2	32.10	0	0.00	31.90	2	209	0.95%
2019/04/12	0	32.00	0	0.00	32.00	0	193	0.00%
2019/03/28	0	0.00	2	31.00	30.95	-2	155	-1.28%
2019/03/19	2	30.20	0	0.00	30.15	2	114	1.75%
2019/02/22	0	0.00	1	29.50	29.45	-1	96	-1.04%
2018/11/16	0	0.00	2	29.00	29.10	-2	123	-1.62%
2018/07/25	0	0.00	2	29.25	29.15	-2	264	-0.76%
2018/07/18	1	29.70	0	0.00	29.65	1	296	0.34%
2018/07/16	2	30.50	0	0.00	30.50	2	303	0.66%
2018/06/14	0	0.00	3	32.17	32.30	-3	355	-0.84%
2018/06/07	1	32.75	0	0.00	32.65	1	431	0.23%
2018/05/22	0	0.00	0.6	31.60	31.60	-0.6	630	-0.10%
2018/05/17	0	0.00	6	31.90	32.00	-6	659	-0.91%
2018/04/11	0	0.00	1	36.85	36.75	-1	851	-0.12%
2018/04/03	1	37.00	0	0.00	37.30	1	867	0.12%
2018/04/02	4	37.19	0	0.00	37.35	4	876	0.46%
2018/03/21	1	37.70	0	0.00	37.90	1	934	0.11%
2018/03/20	2	38.00	0	0.00	38.00	2	962	0.21%
2018/03/19	1	38.10	0	0.00	38.05	1	1,066	0.09%
2018/03/14	0	0.00	1	37.65	37.65	-1	1,204	-0.08%
2018/03/13	0	0.00	2	37.40	37.40	-2	1,244	-0.16%
2018/03/12	0	0.00	2	37.30	37.50	-2	1,245	-0.16%
2018/02/26	0	0.00	1	37.35	37.35	-1	1,494	-0.07%
2018/02/22	0	0.00	2	36.30	36.50	-2	1,453	-0.14%
2018/01/30	1	35.35	0	0.00	35.35	1	1,638	0.06%
2018/01/16	1	35.25	0	0.00	35.30	1	2,059	0.05%