松翰 (5471)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
451張
產業
上市半導體類股▲0.59%
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	51.30	51.40	-1	544	-0.18%
2024/05/15	0	0.00	0	50.80	50.90	0	542	0.00%
2024/05/14	0	0.00	0	50.70	50.50	0	544	0.00%
2024/05/10	0	50.80	0	50.80	50.80	0	546	0.00%
2024/05/08	0	0.00	0	50.90	51.80	0	545	0.00%
2024/04/30	2	50.80	0	0.00	50.90	2	555	0.36%
2024/04/24	0	0.00	1	49.60	50.10	-1	561	-0.18%
2024/04/18	0	51.30	0	0.00	51.30	0	568	0.00%
2024/04/15	0	52.40	0	0.00	52.40	0	566	0.00%
2024/04/11	0	0.00	3	54.00	53.50	-3	563	-0.53%
2024/04/09	0	53.40	0	0.00	53.80	0	554	0.00%
2024/04/08	0	0.00	1	54.20	53.30	-1	557	-0.18%
2024/04/03	1	54.30	0	0.00	54.60	1	559	0.18%
2024/04/02	5	54.20	0	0.00	54.20	5	593	0.84%
2024/03/28	1	53.00	2	54.50	53.70	-1	547	-0.18%
2024/03/27	5	52.82	3	53.17	54.10	2	493	0.41%
2024/03/25	2	49.88	0	0.00	49.85	2	421	0.47%
2024/03/14	1	49.25	0	0.00	49.65	1	460	0.22%
2024/03/11	0	0.00	0	51.00	50.90	0	472	0.00%
2024/03/08	1	50.10	1	51.10	50.20	0	486	0.00%
2024/02/27	1	54.00	1	54.30	54.10	0	630	0.00%
2024/02/22	1	53.10	0	0.00	53.40	1	898	0.11%
2024/01/26	1	54.50	0	0.00	54.50	1	988	0.10%
2024/01/16	0	0.00	10	53.10	52.90	-10	1,009	-0.99%
2024/01/11	1	55.10	0	0.00	55.30	1	1,008	0.10%
2024/01/09	0	0.00	0.2	54.50	54.40	-0.2	1,036	-0.02%
2024/01/05	1	55.00	0	0.00	54.80	1	1,035	0.10%
2023/12/28	2	57.95	2	58.00	57.80	0	1,014	0.00%
2023/12/19	0	0.00	1	54.70	55.20	-1	975	-0.10%
2023/12/13	0	0.00	1	57.00	57.20	-1	940	-0.11%
2023/12/12	0	0.00	1	57.40	56.90	-1	935	-0.11%
2023/12/11	0	0.00	3	57.23	56.70	-3	929	-0.32%
2023/12/08	1	56.40	1	56.60	56.70	0	920	0.00%
2023/12/07	0	0.00	2	55.50	55.40	-2	908	-0.22%
2023/12/05	6	56.55	0	0.00	55.90	6	891	0.67%
2023/12/04	1	58.00	0	0.00	57.00	1	877	0.11%
2023/11/30	1	57.50	0	0.00	56.90	1	844	0.12%
2023/11/28	4	58.23	2	58.20	58.50	2	799	0.25%
2023/11/22	2	58.15	3	58.47	57.80	-1	624	-0.16%
2023/11/21	2	54.80	1	54.20	55.00	1	478	0.21%
2023/11/20	1	54.30	1	51.80	53.90	0	415	0.00%
2023/11/15	0	0.00	1	50.50	50.30	-1	353	-0.28%
2023/11/07	1	49.80	1.1	49.40	49.40	-0.1	329	-0.02%
2023/11/03	1	48.51	1	49.40	48.45	0	327	0.01%
2023/11/02	0	0.00	1	48.95	49.00	-1	325	-0.31%
2023/11/01	0	48.75	0	0.00	48.75	0	324	0.01%
2023/10/30	0	0.00	1	49.35	49.35	-1	317	-0.31%
2023/10/19	1	47.35	0	0.00	47.65	1	306	0.33%
2023/10/03	1	46.90	0	0.00	46.90	1	319	0.31%
2023/09/28	1	46.30	0	0.00	46.60	1	316	0.32%
2023/09/27	2	47.00	0	0.00	46.35	2	314	0.64%
2023/09/15	0	46.55	0	0.00	46.10	0	299	0.00%
2023/09/08	0	45.90	0	0.00	46.00	0	300	0.00%
2023/09/06	0	46.30	0	0.00	46.35	0	301	0.00%
2023/09/05	0	46.30	0	0.00	46.25	0	300	0.00%
2023/09/04	0	45.55	0	0.00	45.70	0	299	0.00%
2023/08/29	0	44.55	0	0.00	44.10	0	296	0.00%
2023/08/17	1	43.85	0	0.00	43.85	1	307	0.33%
2023/08/15	1	43.05	0	0.00	42.75	1	301	0.33%
2023/08/10	0	0.00	1	44.30	44.25	-1	295	-0.34%
2023/08/01	0	0.00	1	46.60	46.55	-1	284	-0.35%
2023/07/27	1	45.85	0	0.00	46.20	1	272	0.37%
2023/07/26	0	0.00	0.5	46.00	45.60	-0.5	269	-0.19%
2023/07/18	0.1	51.00	0	0.00	51.00	0.1	250	0.05%
2023/07/13	1	49.50	0	0.00	49.65	1	241	0.41%
2023/06/12	0	0.00	0	51.60	51.40	0	259	0.00%
2023/06/09	0	0.00	0	51.43	51.40	0	261	0.00%
2023/06/07	0	0.00	0	51.60	51.80	0	267	0.00%
2023/06/01	0	0.00	0	51.10	51.20	0	270	0.00%
2023/05/29	0	0.00	1	51.10	51.10	-1	279	-0.36%
2023/05/23	0	0.00	0	51.10	50.70	0	284	0.00%
2023/05/22	0	0.00	0	50.60	50.30	0	286	0.00%
2023/05/18	1	49.95	0	0.00	50.00	1	291	0.34%
2023/05/17	0	0.00	0.4	49.66	50.10	-0.4	294	-0.14%
2023/05/05	0	0.00	0.1	50.60	50.60	-0.1	326	-0.03%
2023/05/04	0	0.00	0.1	50.50	50.20	-0.1	342	-0.03%
2023/04/26	0	0.00	0	49.50	49.35	0	376	0.00%
2023/04/25	0	0.00	0.2	49.50	49.15	-0.2	376	-0.05%
2023/04/17	0	0.00	8.2	54.90	55.00	-8.2	367	-2.23%
2023/04/13	0.1	54.40	0	0.00	54.30	0.1	363	0.02%
2023/03/29	0	53.50	0	0.00	53.20	0	745	0.00%
2023/03/23	1	53.60	0	0.00	54.10	1	804	0.12%
2023/03/20	1	53.30	0	0.00	53.50	1	803	0.12%
2023/03/17	0	0.00	4	53.80	53.10	-4	807	-0.50%
2023/03/14	1	53.20	0	0.00	53.50	1	823	0.12%
2023/03/10	3	54.00	0	0.00	53.90	3	861	0.35%
2023/03/01	2	54.00	0	0.00	54.30	2	965	0.21%
2023/02/23	0	0.00	5	55.50	55.40	-5	965	-0.52%
2023/02/17	1	54.80	0	0.00	54.80	1	978	0.10%
2023/02/15	1	54.00	0	0.00	54.00	1	985	0.10%
2023/02/08	0	0.00	1	54.70	54.70	-1	990	-0.10%
2023/02/03	2	54.50	0	0.00	54.30	2	978	0.20%
2023/02/02	0	0.00	2	54.05	54.10	-2	970	-0.21%
2023/01/31	0	0.00	1	51.80	51.90	-1	937	-0.11%
2023/01/30	1	50.90	1	50.70	50.60	0	928	0.00%
2023/01/16	0	0.00	1	49.90	49.85	-1	924	-0.11%
2023/01/13	0	50.18	0	0.00	49.85	0	923	0.00%
2023/01/11	0	0.00	0	51.70	51.10	0	921	0.00%
2023/01/09	0	0.00	1	51.30	51.40	-1	920	-0.11%
2023/01/06	1	51.40	1	51.00	51.40	0	919	0.00%
2023/01/04	1	50.50	0	0.00	50.50	1	911	0.11%
2022/12/28	0	51.10	0	0.00	49.20	0	897	0.00%
2022/12/27	3	51.10	0	0.00	50.50	3	890	0.34%
2022/12/26	1	50.60	10	50.54	50.40	-9	886	-1.02%
2022/12/23	0	0.00	1	51.30	51.10	-1	877	-0.11%
2022/12/22	7	51.96	0	0.00	52.00	7	875	0.80%
2022/12/21	17	55.22	38	56.16	53.40	-21	842	-2.49%
2022/12/20	28	51.54	7	54.60	55.10	21	535	3.92%
2022/12/19	0	48.70	6	50.35	50.10	-6	493	-1.22%
2022/12/16	14	49.00	0	0.00	48.80	14	490	2.86%
2022/12/15	0	50.60	0	0.00	50.80	0	483	0.00%
2022/12/14	1	50.40	2	50.40	50.40	-1	479	-0.21%
2022/12/08	4	49.38	0	0.00	49.15	4	471	0.85%
2022/12/07	0	50.60	0	0.00	49.95	0	466	0.00%
2022/12/06	3	51.33	0	0.00	51.10	3	458	0.65%
2022/12/05	1	52.30	0	0.00	52.20	1	451	0.22%
2022/12/02	0	0.00	1	53.50	53.20	-1	442	-0.23%
2022/12/01	0	0.00	4	51.21	52.60	-4	412	-0.97%
2022/11/29	2	47.10	1	47.25	47.25	1	327	0.31%
2022/11/25	4	48.55	0	0.00	48.55	4	307	1.30%
2022/11/22	0.2	47.70	0	0.00	47.60	0.2	296	0.06%
2022/11/21	0.3	48.95	0	49.25	48.30	0.3	294	0.11%
2022/11/17	0	0.00	2	49.65	49.90	-2	290	-0.69%
2022/11/11	2	49.15	0	0.00	49.00	2	275	0.72%
2022/10/07	15	48.75	0	0.00	48.65	15	374	4.01%
2022/09/29	0	0.00	0.2	49.65	49.20	-0.2	395	-0.05%
2022/09/28	0	0.00	0.3	47.28	46.50	-0.3	388	-0.08%
2022/09/22	1	54.10	0	0.00	54.10	1	434	0.23%
2022/09/20	1	55.40	0	0.00	55.50	1	435	0.23%
2022/09/14	0	0.00	7	57.00	57.00	-7	452	-1.55%
2022/08/30	3	58.60	0	0.00	58.90	3	523	0.57%
2022/08/25	0	0.00	1	59.10	58.90	-1	530	-0.19%
2022/08/22	0	0.00	0	59.70	59.20	0	551	0.00%
2022/08/19	0	0.00	1	59.90	59.50	-1	552	-0.18%
2022/08/11	0	0.00	1	57.00	57.00	-1	544	-0.18%
2022/08/04	1	55.50	0	0.00	55.90	1	571	0.17%
2022/07/22	0	0.00	2	61.60	61.20	-2	590	-0.34%
2022/07/21	2	61.30	1	61.50	62.00	1	605	0.17%
2022/07/20	1	68.00	2	68.10	68.00	-1	603	-0.17%
2022/07/15	0	65.20	0	0.00	65.40	0	597	0.00%
2022/07/12	1	60.00	0	0.00	60.20	1	585	0.17%
2022/07/05	0	0.00	1	61.10	61.40	-1	639	-0.16%
2022/07/01	5	60.80	0	0.00	60.50	5	661	0.76%
2022/06/30	6	66.88	0	0.00	67.00	6	638	0.94%
2022/06/29	7	68.50	0	0.00	68.70	7	639	1.09%
2022/06/17	2	69.70	0	0.00	69.90	2	963	0.21%
2022/06/13	2	72.80	0	0.00	72.60	2	981	0.20%
2022/06/10	0	0.00	1	75.50	75.10	-1	981	-0.10%
2022/06/08	1	77.10	0	0.00	77.10	1	988	0.10%
2022/06/02	5	77.40	0	0.00	77.40	5	1,027	0.49%
2022/05/18	2	76.60	0	0.00	76.50	2	1,202	0.17%
2022/05/16	0	0.00	1	75.80	74.10	-1	1,192	-0.08%
2022/05/11	0	0.00	2	75.45	75.60	-2	1,217	-0.16%
2022/05/10	1	75.60	0	0.00	75.60	1	1,226	0.08%
2022/05/06	2	75.70	0	0.00	76.70	2	1,216	0.16%
2022/04/29	1	76.60	0	0.00	75.70	1	1,227	0.08%
2022/04/28	2	75.20	0	0.00	75.60	2	1,229	0.16%
2022/04/26	1	77.60	0	0.00	76.10	1	1,208	0.08%
2022/04/25	0	0.00	1	77.50	77.00	-1	1,208	-0.08%
2022/04/22	1	80.60	5	80.80	80.60	-4	1,195	-0.33%
2022/04/18	17	80.77	5	80.70	80.70	12	1,273	0.94%
2022/04/13	1	83.30	0	0.00	83.70	1	1,328	0.08%
2022/04/11	10	83.00	0	0.00	83.10	10	1,446	0.69%
2022/04/07	2	86.55	0	0.00	85.90	2	1,531	0.13%
2022/04/06	4	87.88	0	0.00	87.90	4	1,512	0.26%
2022/04/01	0	0.00	2	88.90	89.80	-2	1,504	-0.13%
2022/03/30	10	91.00	2	93.30	91.00	8	1,485	0.54%
2022/03/29	1	92.60	2	91.80	91.40	-1	1,419	-0.07%
2022/03/25	19	91.28	0	0.00	90.40	19	1,331	1.43%
2022/03/24	2	90.90	8	90.80	90.90	-6	1,308	-0.46%
2022/03/23	0	0.00	6	90.37	90.40	-6	1,273	-0.47%
2022/03/18	2	86.45	0	0.00	87.20	2	1,212	0.16%
2022/03/17	0	0.00	2	84.40	85.30	-2	1,209	-0.17%
2022/03/16	2	83.50	0	0.00	83.60	2	1,213	0.16%
2022/03/15	0	0.00	3	84.70	84.20	-3	1,230	-0.24%
2022/03/14	0	0.00	0	86.80	86.10	0	1,272	0.00%
2022/03/11	0	87.50	0	0.00	86.40	0	1,288	0.00%
2022/03/10	0	0.00	1	86.50	87.00	-1	1,298	-0.08%
2022/03/09	1	85.20	1	85.10	85.50	0	1,334	0.00%
2022/03/08	3	85.67	1	84.40	84.00	2	1,446	0.14%
2022/03/07	1	86.60	3	86.90	86.60	-2	1,505	-0.13%
2022/03/04	0	0.00	12	88.54	89.10	-12	1,504	-0.80%
2022/03/02	0	0.00	1	88.20	88.70	-1	1,517	-0.07%
2022/02/25	2	88.00	0	0.00	87.60	2	1,523	0.13%
2022/02/24	4	87.53	4	87.00	87.30	0	1,517	0.00%
2022/02/21	0	0.00	1	85.50	86.00	-1	1,747	-0.06%
2022/02/16	1	85.30	0	0.00	85.40	1	1,823	0.05%
2022/02/14	0	84.10	0	0.00	83.90	0	1,863	0.00%
2022/02/11	1	85.10	0	0.00	85.00	1	1,873	0.05%
2022/02/07	0	0.00	4	83.00	83.60	-4	1,902	-0.21%
2022/01/21	0	0.00	1	85.50	84.60	-1	1,967	-0.05%
2022/01/18	0	0.00	3	86.03	86.00	-3	2,033	-0.15%
2022/01/14	13	83.19	1	83.80	83.30	12	2,047	0.59%
2022/01/13	0	0.00	2	84.95	85.00	-2	2,057	-0.10%
2022/01/11	0	0.00	2	88.40	88.80	-2	2,029	-0.10%
2022/01/10	2	88.95	1	88.70	88.80	1	2,018	0.05%
2022/01/06	1	92.60	0	0.00	92.70	1	1,989	0.05%
2022/01/05	2	94.50	5	94.16	93.50	-3	2,014	-0.15%
2022/01/04	5	95.46	52	96.10	93.90	-47	2,014	-2.33%
2022/01/03	52	94.97	3	93.97	95.00	49	1,926	2.54%
2021/12/29	0	0.00	16	91.90	92.00	-16	1,881	-0.85%
2021/12/27	0	0.00	2	91.60	91.50	-2	1,947	-0.10%
2021/12/23	3	92.00	0	0.00	91.60	3	1,994	0.15%
2021/12/15	0	0.00	1	90.50	90.60	-1	2,097	-0.05%
2021/12/13	1	91.20	1	90.80	90.60	0	2,101	0.00%
2021/12/10	1	90.10	1	90.50	91.20	0	2,110	0.00%
2021/12/09	3	90.47	2	90.40	90.40	1	2,114	0.05%
2021/12/08	2	91.40	1	91.50	91.60	1	2,125	0.05%
2021/12/07	2	95.40	2	94.40	93.60	0	2,093	0.00%
2021/12/03	1	96.00	15	95.73	95.80	-14	2,136	-0.66%
2021/12/02	11	96.08	13	97.31	94.60	-2	2,197	-0.09%
2021/12/01	6	94.40	11	94.81	96.50	-5	2,259	-0.22%
2021/11/26	1	90.00	1	90.30	90.10	0	2,347	0.00%
2021/11/23	9	92.02	0	0.00	91.60	9	2,375	0.38%
2021/11/19	7	97.83	4	98.30	94.40	3	2,386	0.13%
2021/11/18	0	0.00	2	95.50	96.00	-2	2,243	-0.09%
2021/11/16	3	92.53	1	91.70	91.70	2	2,198	0.09%
2021/11/15	0	0.00	3	92.43	92.40	-3	2,206	-0.14%
2021/11/12	4	90.78	3	89.70	90.30	1	2,209	0.05%
2021/11/11	1	90.90	12	90.04	89.90	-11	2,216	-0.50%
2021/11/09	0	0.00	3	88.37	88.20	-3	2,282	-0.13%
2021/11/05	1	85.80	0	0.00	86.50	1	2,372	0.04%
2021/11/02	0	0.00	11	86.80	85.70	-11	2,653	-0.41%
2021/11/01	7	87.19	2	88.25	88.70	5	2,715	0.18%
2021/10/29	0	0.00	1	85.70	85.80	-1	2,724	-0.04%
2021/10/28	0	0.00	3	85.60	85.80	-3	2,748	-0.11%
2021/10/27	18	83.94	3	83.90	84.70	15	2,784	0.54%
2021/10/26	19	83.97	2	84.00	83.60	17	2,871	0.59%
2021/10/25	2	86.50	0	0.00	86.40	2	2,896	0.07%
2021/10/21	4	86.15	4	85.98	86.30	0	3,119	0.00%
2021/10/20	1	84.80	0	0.00	85.10	1	3,210	0.03%
2021/10/19	3	84.83	0	0.00	84.30	3	3,512	0.09%
2021/10/15	0	0.00	1	82.30	82.50	-1	4,385	-0.02%
2021/10/14	1	79.50	2	79.80	80.60	-1	4,800	-0.02%
2021/10/08	1	85.00	1	85.10	85.10	0	5,564	0.00%
2021/10/07	0	0.00	1	84.50	86.20	-1	5,604	-0.02%
2021/10/06	0	0.00	5	84.42	82.50	-5	5,827	-0.09%
2021/10/01	0	0.00	1	89.30	88.30	-1	6,036	-0.02%
2021/09/30	1	91.10	0	0.00	90.70	1	6,031	0.02%
2021/09/28	0	0.00	2	94.90	94.00	-2	6,068	-0.03%
2021/09/27	1	94.20	3	94.90	94.40	-2	6,044	-0.03%
2021/09/24	3	92.83	0	0.00	93.00	3	6,036	0.05%
2021/09/17	0	0.00	8	91.40	91.20	-8	6,044	-0.13%
2021/09/16	0	0.00	1	90.60	90.80	-1	6,066	-0.02%
2021/09/15	0	0.00	3	90.60	90.50	-3	6,081	-0.05%
2021/09/13	1	92.30	3	93.70	93.10	-2	6,119	-0.03%
2021/09/10	2	90.50	0	0.00	91.70	2	6,107	0.03%
2021/09/08	1	91.20	1	89.80	90.30	0	6,152	0.00%
2021/09/07	9	94.31	2	95.70	92.80	7	6,127	0.11%
2021/09/06	6	100.33	11	100.23	98.10	-5	6,064	-0.08%
2021/09/03	0	0.00	3	97.50	98.40	-3	5,965	-0.05%
2021/09/02	0	0.00	1	94.20	93.70	-1	6,177	-0.02%
2021/09/01	2	92.40	0	0.00	93.50	2	6,181	0.03%
2021/08/31	2	90.60	1	90.80	90.50	1	6,160	0.02%
2021/08/30	0	0.00	1	91.30	91.30	-1	6,173	-0.02%
2021/08/27	2	91.00	0	0.00	91.50	2	6,181	0.03%
2021/08/26	1	92.10	2	91.20	91.40	-1	6,204	-0.02%
2021/08/25	3	92.50	1	91.70	92.70	2	6,207	0.03%
2021/08/20	1	88.00	1	85.20	87.40	0	6,218	0.00%
2021/08/19	0	0.00	1	89.10	86.50	-1	6,312	-0.02%
2021/08/18	0	0.00	1	86.00	89.90	-1	6,326	-0.02%
2021/08/17	1	90.00	34	87.07	86.60	-33	6,363	-0.52%
2021/08/16	1	88.30	14	89.29	89.50	-13	6,377	-0.20%
2021/08/13	1	90.20	1	90.70	90.20	0	6,372	0.00%
2021/08/12	4	95.40	1	95.60	95.20	3	6,355	0.05%
2021/08/11	36	97.63	2	97.35	95.00	34	6,423	0.53%
2021/08/10	18	106.06	2	106.25	106.00	16	6,422	0.25%
2021/08/09	4	110.63	3	111.50	108.50	1	6,404	0.02%
2021/08/06	4	112.13	3	112.67	111.50	1	6,413	0.02%
2021/08/05	1	109.50	14	109.75	110.50	-13	6,508	-0.20%
2021/08/04	6	107.75	0	0.00	106.50	6	6,567	0.09%
2021/08/03	3	108.50	0	0.00	108.50	3	6,647	0.05%
2021/08/02	2	108.25	1	108.50	108.00	1	6,699	0.01%
2021/07/30	3	106.00	3	106.17	107.50	0	6,733	0.00%
2021/07/29	2	102.00	2	103.25	105.00	0	6,679	0.00%
2021/07/28	11	100.86	5	101.82	103.00	6	6,679	0.09%
2021/07/27	7	108.86	4	106.13	104.50	3	6,687	0.04%
2021/07/26	10	108.85	6	109.42	108.50	4	6,732	0.06%
2021/07/23	17	110.35	19	112.97	108.00	-2	6,695	-0.03%
2021/07/22	23	113.57	23	114.67	113.00	0	6,483	0.00%
2021/07/21	46	115.46	30	114.40	112.50	16	6,273	0.26%
2021/07/20	18	109.64	17	110.38	109.00	1	5,889	0.02%
2021/07/19	19	107.55	37	108.99	113.00	-18	5,631	-0.32%
2021/07/16	3	102.47	26	105.00	103.00	-23	5,231	-0.44%
2021/07/13	11	101.23	5	104.50	99.10	6	5,086	0.12%
2021/07/12	12	99.13	55	99.85	101.50	-43	4,974	-0.86%
2021/07/09	2	95.75	6	96.25	95.90	-4	4,852	-0.08%
2021/07/08	1	96.70	2	96.10	95.30	-1	4,959	-0.02%
2021/07/06	2	94.85	0	0.00	94.80	2	5,121	0.04%
2021/07/05	0	0.00	7	96.03	96.10	-7	5,245	-0.13%
2021/07/01	3	92.87	1	93.00	92.60	2	5,556	0.04%
2021/06/29	3	94.90	1	94.30	93.70	2	6,023	0.03%
2021/06/28	1	95.10	3	94.00	95.10	-2	6,207	-0.03%
2021/06/25	7	94.49	3	95.47	94.30	4	6,537	0.06%
2021/06/23	2	93.70	5	93.96	94.00	-3	6,868	-0.04%
2021/06/22	11	92.81	3	94.27	92.60	8	7,365	0.11%
2021/06/21	3	94.63	2	94.30	94.30	1	7,403	0.01%
2021/06/18	7	95.64	1	95.70	96.40	6	7,453	0.08%
2021/06/17	2	95.40	7	95.59	96.50	-5	7,514	-0.07%
2021/06/16	3	95.03	0	0.00	94.30	3	7,571	0.04%
2021/06/15	1	94.20	2	96.05	96.20	-1	7,698	-0.01%
2021/06/11	3	96.37	3	96.73	95.10	0	8,301	0.00%
2021/06/10	33	98.41	25	96.40	96.80	8	8,717	0.09%
2021/06/09	1	93.90	1	94.50	94.30	0	8,500	0.00%
2021/06/08	3	91.87	0	0.00	91.90	3	8,610	0.03%
2021/06/07	2	89.90	4	91.33	92.40	-2	8,792	-0.02%
2021/06/04	2	91.80	1	92.00	91.80	1	8,852	0.01%
2021/06/03	1	92.60	2	92.80	92.70	-1	8,910	-0.01%
2021/06/02	3	92.97	4	92.98	93.00	-1	9,000	-0.01%
2021/06/01	0	0.00	3	94.90	94.70	-3	9,040	-0.03%
2021/05/31	2	94.10	2	93.45	94.30	0	9,093	0.00%
2021/05/28	6	94.05	2	94.15	94.10	4	9,206	0.04%
2021/05/27	3	92.77	2	93.20	94.00	1	9,409	0.01%
2021/05/25	0	0.00	15	92.55	92.20	-15	9,629	-0.16%
2021/05/24	3	89.50	11	89.29	90.10	-8	9,887	-0.08%
2021/05/20	20	87.74	6	88.00	87.00	14	10,707	0.13%
2021/05/19	7	88.73	9	89.10	89.90	-2	11,189	-0.02%
2021/05/18	13	86.83	7	85.51	87.00	6	11,725	0.05%
2021/05/17	5	85.70	6	82.37	82.50	-1	11,952	-0.01%
2021/05/14	2	88.75	1	90.00	88.00	1	11,990	0.01%
2021/05/13	22	90.41	15	89.27	88.90	7	11,927	0.06%
2021/05/12	7	86.40	4	87.48	86.80	3	11,768	0.03%
2021/05/11	21	92.08	4	91.60	90.50	17	11,690	0.15%
2021/05/10	4	95.95	3	97.77	97.20	1	11,639	0.01%
2021/05/07	4	99.73	3	100.00	99.50	1	11,696	0.01%
2021/05/06	2	97.95	0	0.00	96.60	2	11,821	0.02%
2021/05/05	7	99.57	7	99.26	97.20	0	12,583	0.00%
2021/05/04	20	98.78	13	99.59	100.50	7	13,173	0.05%
2021/05/03	21	103.19	7	104.64	102.00	14	13,120	0.11%
2021/04/29	3	110.50	0	0.00	110.00	3	13,021	0.02%
2021/04/28	6	109.75	4	110.63	112.00	2	12,981	0.02%
2021/04/27	17	110.15	1	109.50	109.50	16	12,943	0.12%
2021/04/26	11	113.59	11	115.09	114.50	0	12,885	0.00%
2021/04/23	4	111.88	2	114.00	112.50	2	12,828	0.02%
2021/04/22	2	109.50	8	111.63	109.50	-6	12,847	-0.05%
2021/04/21	1	108.50	4	111.00	111.00	-3	12,799	-0.02%
2021/04/20	1	110.50	3	111.17	110.00	-2	12,813	-0.02%
2021/04/19	2	108.75	4	109.50	109.50	-2	12,806	-0.02%
2021/04/16	8	112.94	0	0.00	110.50	8	12,837	0.06%
2021/04/15	1	110.50	14	109.89	112.50	-13	12,742	-0.10%
2021/04/14	16	104.84	2	101.50	106.00	14	12,670	0.11%
2021/04/13	4	111.25	6	110.25	108.00	-2	12,569	-0.02%
2021/04/12	15	110.33	7	109.50	108.50	8	12,524	0.06%
2021/04/09	14	114.43	16	114.59	113.00	-2	12,433	-0.02%
2021/04/08	14	113.61	17	114.09	113.50	-3	12,344	-0.02%
2021/04/07	6	112.58	8	113.00	115.00	-2	12,160	-0.02%
2021/04/06	5	111.60	17	113.29	114.00	-12	12,000	-0.10%
2021/04/01	12	104.13	5	105.90	105.50	7	11,755	0.06%
2021/03/31	6	102.33	10	102.45	102.00	-4	11,534	-0.03%
2021/03/30	4	102.88	14	103.06	103.00	-10	11,375	-0.09%
2021/03/29	36	100.26	13	99.72	99.40	23	11,059	0.21%
2021/03/26	15	97.76	22	97.94	98.00	-7	10,827	-0.06%
2021/03/25	23	98.33	19	98.28	96.70	4	10,729	0.04%
2021/03/24	1	94.60	3	95.00	94.80	-2	10,232	-0.02%
2021/03/22	5	94.16	1	92.50	93.50	4	10,174	0.04%
2021/03/19	2	92.55	0	0.00	92.80	2	10,113	0.02%
2021/03/18	10	95.12	17	94.24	94.10	-7	10,049	-0.07%
2021/03/17	27	96.86	14	95.36	94.50	13	9,947	0.13%
2021/03/16	4	95.33	11	96.06	98.70	-7	9,404	-0.07%
2021/03/15	0	0.00	3	89.37	89.80	-3	8,980	-0.03%
2021/03/12	1	88.20	2	90.05	88.40	-1	8,991	-0.01%
2021/03/11	6	88.02	7	87.70	88.20	-1	8,903	-0.01%
2021/03/10	1	86.00	0	0.00	86.30	1	8,775	0.01%
2021/03/09	1	85.10	3	84.80	85.30	-2	8,750	-0.02%
2021/03/08	6	85.33	0	0.00	84.50	6	8,811	0.07%
2021/03/05	2	85.40	2	85.25	85.80	0	8,735	0.00%
2021/03/04	11	84.66	0	0.00	84.70	11	8,712	0.13%
2021/03/03	5	85.34	0	0.00	84.90	5	8,709	0.06%
2021/03/02	5	87.14	2	88.10	85.70	3	8,584	0.03%
2021/02/26	3	84.80	0	0.00	84.60	3	8,371	0.04%
2021/02/25	4	87.10	7	86.71	86.50	-3	8,356	-0.04%
2021/02/24	13	86.17	5	84.40	84.10	8	8,261	0.10%
2021/02/23	11	84.73	15	85.64	84.00	-4	7,957	-0.05%
2021/02/22	31	90.80	23	90.93	87.60	8	7,648	0.10%
2021/02/19	13	84.25	14	85.19	87.80	-1	7,132	-0.01%
2021/02/18	2	80.00	13	81.18	79.90	-11	6,636	-0.17%
2021/02/17	7	73.99	9	74.53	76.30	-2	6,055	-0.03%
2021/02/05	1	69.90	3	70.00	69.40	-2	5,783	-0.03%
2021/02/03	0	0.00	4	67.90	68.60	-4	5,769	-0.07%
2021/02/02	8	67.14	8	67.88	67.90	0	5,945	0.00%
2021/02/01	1	65.10	1	66.70	66.80	0	6,203	0.00%
2021/01/29	9	68.80	4	67.45	66.20	5	6,303	0.08%
2021/01/28	10	70.24	2	69.50	68.70	8	6,298	0.13%
2021/01/27	54	75.79	5	74.62	72.80	49	6,149	0.80%
2021/01/26	13	76.02	25	74.92	76.20	-12	5,438	-0.22%
2021/01/25	1	69.00	4	69.27	69.30	-3	4,835	-0.06%
2021/01/22	18	67.70	2	67.05	67.60	16	4,794	0.33%
2021/01/21	2	65.65	4	64.50	64.60	-2	4,809	-0.04%
2021/01/20	1	66.10	0	0.00	65.30	1	4,819	0.02%
2021/01/19	2	68.00	0	0.00	67.50	2	4,842	0.04%
2021/01/18	8	70.13	4	70.70	69.00	4	4,972	0.08%
2021/01/15	15	70.19	1	71.20	69.50	14	4,999	0.28%
2021/01/14	1	69.80	3	69.93	69.70	-2	4,984	-0.04%
2021/01/13	0	0.00	1	68.30	67.80	-1	4,922	-0.02%
2021/01/12	0	0.00	12	68.15	66.70	-12	4,993	-0.24%
2021/01/11	2	65.75	1	67.60	67.40	1	5,037	0.02%
2021/01/08	1	67.70	3	67.77	67.20	-2	5,155	-0.04%
2021/01/07	0	0.00	11	67.35	66.80	-11	5,201	-0.21%
2021/01/06	0	0.00	6	66.65	65.50	-6	5,280	-0.11%
2021/01/04	11	67.10	7	67.04	67.30	4	5,502	0.07%
2020/12/30	0	0.00	1	64.50	64.70	-1	6,589	-0.02%
2020/12/29	2	64.20	0	0.00	64.20	2	6,793	0.03%
2020/12/28	0	0.00	1	65.10	65.10	-1	6,926	-0.01%
2020/12/24	10	65.40	1	65.50	65.00	9	7,243	0.12%
2020/12/17	1	64.10	1	63.80	63.40	0	8,854	0.00%
2020/12/16	0	0.00	1	65.30	64.70	-1	9,049	-0.01%
2020/12/15	4	64.73	3	64.60	64.30	1	9,574	0.01%
2020/12/14	0	0.00	1	66.30	65.90	-1	10,057	-0.01%
2020/12/11	3	65.37	2	66.55	65.40	1	11,020	0.01%
2020/12/10	4	67.48	10	67.90	67.10	-6	11,773	-0.05%
2020/12/09	2	69.20	2	69.40	69.40	0	11,866	0.00%
2020/12/07	12	67.78	1	68.40	67.20	11	11,731	0.09%
2020/12/04	0	0.00	2	68.25	67.90	-2	11,694	-0.02%
2020/12/03	3	67.60	2	68.00	67.40	1	11,759	0.01%
2020/12/02	2	69.05	1	68.60	68.70	1	11,711	0.01%
2020/12/01	0	0.00	1	67.60	67.60	-1	11,601	-0.01%
2020/11/30	0	0.00	2	67.20	66.90	-2	11,605	-0.02%
2020/11/27	10	67.00	1	67.30	66.70	9	11,637	0.08%
2020/11/26	1	65.70	1	66.20	66.10	0	11,562	0.00%
2020/11/25	4	66.03	7	66.34	65.40	-3	11,556	-0.03%
2020/11/24	3	66.87	3	66.67	66.40	0	11,565	0.00%
2020/11/23	12	66.72	6	66.85	67.20	6	11,498	0.05%
2020/11/20	1	64.30	0	0.00	65.30	1	11,365	0.01%
2020/11/19	1	65.20	0	0.00	64.90	1	11,354	0.01%
2020/11/18	3	65.50	1	66.40	65.50	2	11,345	0.02%
2020/11/16	1	66.00	5	65.40	65.40	-4	11,380	-0.04%
2020/11/13	1	64.50	2	64.00	65.70	-1	11,383	-0.01%
2020/11/12	8.9	64.52	9	64.43	63.90	-0.1	11,363	0.00%
2020/11/11	6	65.18	1	65.30	65.30	5	11,322	0.04%
2020/11/10	16	65.48	9	65.68	64.70	7	11,299	0.06%
2020/11/09	20	68.41	20	68.93	68.00	0	11,116	0.00%
2020/11/06	3	71.20	1	72.50	71.10	2	10,825	0.02%
2020/11/05	0	0.00	4	71.23	70.90	-4	10,723	-0.04%
2020/11/04	0	0.00	1	70.30	70.10	-1	10,662	-0.01%
2020/11/03	4	69.23	3	69.70	70.30	1	10,795	0.01%
2020/11/02	3	67.47	10	67.16	68.30	-7	10,743	-0.07%
2020/10/30	5	66.86	2	67.20	66.70	3	10,713	0.03%
2020/10/29	1	67.60	15	66.57	67.30	-14	10,687	-0.13%
2020/10/27	2	68.30	8	68.51	68.50	-6	10,652	-0.06%
2020/10/26	13	71.05	6	71.40	69.00	7	10,621	0.07%
2020/10/23	1	70.70	4	71.25	71.00	-3	10,467	-0.03%
2020/10/22	1	70.20	3	70.80	70.70	-2	10,379	-0.02%
2020/10/21	1	70.00	0	0.00	70.00	1	10,253	0.01%
2020/10/19	2	68.90	10	68.75	69.50	-8	10,126	-0.08%
2020/10/16	16	69.69	16	68.64	68.00	0	10,087	0.00%
2020/10/15	1	69.00	1	69.60	69.50	0	9,935	0.00%
2020/10/14	4	69.60	3.1	70.34	69.50	0.9	9,900	0.01%
2020/10/13	3	69.53	8	69.39	70.10	-5	9,877	-0.05%
2020/10/12	16	70.09	4	69.95	70.50	12	9,844	0.12%
2020/10/08	26	71.84	80	72.13	69.30	-54	9,750	-0.55%
2020/10/07	87	68.94	75	70.92	71.60	12	9,124	0.13%
2020/10/06	70	67.18	6	67.08	67.90	64	8,740	0.73%
2020/10/05	5	65.02	0	0.00	65.10	5	8,690	0.06%
2020/09/30	11	64.67	17	64.80	66.30	-6	8,782	-0.07%
2020/09/29	8	64.36	7	64.21	64.00	1	8,741	0.01%
2020/09/28	12	65.03	7	66.24	64.60	5	8,704	0.06%
2020/09/25	40	68.93	49	67.66	67.30	-9	8,552	-0.11%
2020/09/24	7	67.39	32	67.43	67.50	-25	8,202	-0.30%
2020/09/23	7	69.33	5	68.40	70.10	2	7,934	0.03%
2020/09/22	16	69.96	9	69.42	68.50	7	7,740	0.09%
2020/09/21	9	70.22	17	69.99	69.00	-8	7,383	-0.11%
2020/09/18	24	71.65	22	71.59	72.20	2	7,242	0.03%
2020/09/17	11	70.97	11	70.74	72.00	0	6,767	0.00%
2020/09/16	35	69.64	14.2	70.29	70.00	20.9	6,369	0.33%
2020/09/15	16	63.21	13	63.43	65.10	3	5,609	0.05%
2020/09/14	1	55.90	7	58.39	59.20	-6	4,909	-0.12%
2020/09/10	1	54.70	2	55.55	54.80	-1	4,858	-0.02%
2020/09/09	1	54.00	1	54.20	55.30	0	4,950	0.00%
2020/09/07	2	53.50	0	0.00	53.10	2	5,008	0.04%
2020/09/02	0	0.00	3	54.90	55.30	-3	5,323	-0.06%
2020/09/01	3	53.03	7	53.37	53.40	-4	5,620	-0.07%
2020/08/31	1	53.50	22	53.88	53.80	-21	5,701	-0.37%
2020/08/28	29	55.09	3	54.53	53.80	26	5,973	0.44%
2020/08/27	1	54.90	11	54.09	53.50	-10	6,255	-0.16%
2020/08/26	1	54.40	1	54.10	54.40	0	6,355	0.00%
2020/08/25	0	0.00	1	53.20	53.10	-1	6,497	-0.02%
2020/08/21	10	52.00	0	0.00	52.10	10	6,881	0.15%
2020/08/20	2	52.55	19	53.46	50.90	-17	7,135	-0.24%
2020/08/19	0	0.00	10	55.50	55.10	-10	7,182	-0.14%
2020/08/18	3	55.10	0	0.00	55.40	3	7,250	0.04%
2020/08/17	1	55.40	0	0.00	55.30	1	7,487	0.01%
2020/08/14	0	0.00	1.2	55.38	54.70	-1.2	7,583	-0.02%
2020/08/13	5	54.40	1	55.00	54.80	4	7,687	0.05%
2020/08/12	0	0.00	1	54.30	54.80	-1	8,026	-0.01%
2020/08/11	17	53.33	3	53.30	53.00	14	8,560	0.16%
2020/08/10	0	0.00	1	57.00	54.80	-1	8,853	-0.01%
2020/08/07	7	56.14	5	56.50	56.00	2	9,415	0.02%
2020/08/03	0	0.00	1	54.30	53.80	-1	11,261	-0.01%
2020/07/31	8	52.59	32	52.50	52.80	-24	11,751	-0.20%
2020/07/30	35	52.70	8	52.71	53.00	27	12,488	0.22%
2020/07/29	0	0.00	6	51.60	51.60	-6	12,730	-0.05%
2020/07/28	5	51.18	5	51.32	50.20	0	12,797	0.00%
2020/07/27	4	50.48	0	0.00	50.00	4	12,956	0.03%
2020/07/24	8.1	51.30	2	51.40	51.00	6.1	13,285	0.05%
2020/07/23	2	52.40	0	0.00	52.70	2	13,327	0.02%
2020/07/22	5	53.00	1	52.70	52.70	4	13,415	0.03%
2020/07/21	0	0.00	25	53.00	53.30	-25	13,584	-0.18%
2020/07/20	27	52.97	1	53.00	52.80	26	13,748	0.19%
2020/07/17	1	51.90	0	0.00	52.10	1	13,921	0.01%
2020/07/16	1	56.00	1	55.00	55.00	0	13,922	0.00%
2020/07/15	4	59.98	25	59.52	58.20	-21	13,949	-0.15%
2020/07/14	24	61.66	9	60.73	59.50	15	14,039	0.11%
2020/07/13	1	62.00	3	62.80	62.50	-2	14,127	-0.01%
2020/07/10	2	62.15	27	62.16	61.50	-25	14,144	-0.18%
2020/07/09	35	62.06	6	62.75	62.10	29	14,181	0.20%
2020/07/08	1	61.00	26	59.69	61.20	-25	14,222	-0.18%
2020/07/07	24	59.96	0	0.00	60.40	24	14,351	0.17%
2020/07/06	1	59.90	1	60.50	59.90	0	14,471	0.00%
2020/07/03	0	0.00	7	58.80	58.70	-7	14,561	-0.05%
2020/07/02	0	0.00	27	57.72	58.40	-27	14,934	-0.18%
2020/07/01	27	57.50	3	57.80	57.10	24	15,227	0.16%
2020/06/30	1.1	55.94	5	56.70	56.70	-3.9	15,401	-0.03%
2020/06/29	8	56.63	23	57.12	56.20	-15	15,402	-0.10%
2020/06/24	0	0.00	2	55.50	55.90	-2	15,345	-0.01%
2020/06/23	1	55.10	0	0.00	55.00	1	15,400	0.01%
2020/06/22	22	55.87	4	55.85	56.20	18	15,324	0.12%
2020/06/19	10	54.00	17	53.46	53.80	-7	15,159	-0.05%
2020/06/18	3	53.30	1	53.40	53.10	2	15,116	0.01%
2020/06/17	0	0.00	7	53.30	53.10	-7	15,086	-0.05%
2020/06/16	13	52.25	11	52.70	52.70	2	15,056	0.01%
2020/06/15	6	51.72	5	52.06	51.10	1	15,052	0.01%
2020/06/12	11	50.95	19	51.31	51.80	-8	15,063	-0.05%
2020/06/11	4	50.50	1	51.90	50.50	3	15,064	0.02%
2020/06/10	4	51.85	5	51.72	51.60	-1	15,146	-0.01%
2020/06/09	2	52.30	13	52.42	52.00	-11	15,178	-0.07%
2020/06/08	38	52.81	49	55.23	52.00	-11	15,246	-0.07%
2020/06/05	0	0.00	4	57.73	57.70	-4	15,141	-0.03%
2020/06/04	56	59.19	6	59.60	58.00	50	15,353	0.33%
2020/06/03	2	60.10	10	59.75	60.30	-8	15,769	-0.05%
2020/06/02	0	0.00	1	58.00	57.70	-1	15,984	-0.01%
2020/06/01	5	58.60	8	58.51	58.30	-3	16,421	-0.02%
2020/05/29	3	57.90	12	57.95	57.70	-9	16,642	-0.05%
2020/05/28	7	57.49	4	56.90	57.10	3	16,528	0.02%
2020/05/27	6	56.18	9	57.31	55.90	-3	16,379	-0.02%
2020/05/26	9	57.71	5	58.04	58.10	4	16,134	0.02%
2020/05/25	7	57.57	10	57.40	57.80	-3	16,019	-0.02%
2020/05/22	4	58.95	19	59.48	57.10	-15	15,985	-0.09%
2020/05/21	6	58.58	5	58.26	58.00	1	15,991	0.01%
2020/05/20	10	58.00	7	57.59	57.40	3	15,879	0.02%
2020/05/19	30	58.82	33	57.78	57.00	-3	15,747	-0.02%
2020/05/18	21	61.19	19	60.89	61.20	2	15,364	0.01%
2020/05/15	33	59.84	24	58.77	57.50	9	14,791	0.06%
2020/05/14	31	61.27	19	62.47	59.80	12	14,442	0.08%
2020/05/13	21	59.85	24	60.83	61.00	-3	13,802	-0.02%
2020/05/12	18	61.16	16	60.72	60.80	2	13,520	0.01%
2020/05/11	7	58.20	7	59.01	59.50	0	12,981	0.00%
2020/05/08	9	58.28	6	58.83	58.30	3	12,517	0.02%
2020/05/07	5	54.16	8	54.80	55.70	-3	11,727	-0.03%
2020/05/06	17	53.30	8	53.98	50.70	9	11,237	0.08%
2020/05/05	3	47.88	9	48.74	50.30	-6	10,483	-0.06%
2020/05/04	0	0.00	3	46.27	45.80	-3	10,202	-0.03%
2020/04/30	7	46.26	1	47.00	46.10	6	10,141	0.06%
2020/04/29	8	47.59	11	47.70	47.75	-3	9,941	-0.03%
2020/04/28	2	45.80	0	0.00	44.85	2	9,568	0.02%
2020/04/27	0	0.00	2	46.50	45.85	-2	9,479	-0.02%
2020/04/24	1	47.50	2	46.90	46.10	-1	9,357	-0.01%
2020/04/23	5	46.23	6	46.18	46.30	-1	9,122	-0.01%
2020/04/22	1	45.20	7	45.13	45.40	-6	8,898	-0.07%
2020/04/21	1	43.00	2	43.63	43.05	-1	8,656	-0.01%
2020/04/20	0	0.00	2	44.58	44.70	-2	8,549	-0.02%
2020/04/17	13	44.63	13	44.01	43.85	0	8,441	0.00%
2020/04/16	1	45.50	9	46.15	45.65	-8	8,248	-0.10%
2020/04/15	8	45.32	7	46.31	45.00	1	8,048	0.01%
2020/04/14	20	46.03	28	46.57	45.45	-8	7,936	-0.10%
2020/04/13	13	46.39	14	46.21	45.80	-1	7,732	-0.01%
2020/04/10	24	44.82	24	45.18	44.50	0	7,445	0.00%
2020/04/09	28	44.78	25	45.41	44.05	3	7,180	0.04%
2020/04/08	15	43.30	3	43.07	43.40	12	6,922	0.17%
2020/04/07	13	43.79	10	45.22	43.50	3	6,708	0.04%
2020/04/06	9	42.55	8	42.54	43.70	1	6,238	0.02%
2020/04/01	5	38.21	11	39.15	39.75	-6	5,855	-0.10%
2020/03/31	11	36.53	10	36.25	36.15	1	5,580	0.02%
2020/03/30	11	36.41	10	36.20	36.20	1	5,518	0.02%
2020/03/27	0	0.00	3	36.50	36.00	-3	5,446	-0.06%
2020/03/24	0	0.00	1	34.45	34.40	-1	5,180	-0.02%
2020/03/23	0	0.00	6	33.98	33.15	-6	5,108	-0.12%
2020/03/19	7	31.54	1	31.40	31.10	6	5,000	0.12%
2020/03/18	5	35.31	8	35.29	34.50	-3	4,882	-0.06%
2020/03/17	1	34.80	2	35.00	34.45	-1	4,772	-0.02%
2020/03/16	4	35.51	4	35.28	34.20	0	4,627	0.00%
2020/03/13	6	32.43	0	0.00	32.95	6	4,383	0.14%
2020/03/12	5	35.97	2	36.55	35.70	3	4,232	0.07%
2020/03/11	5	39.46	3	40.35	38.20	2	3,998	0.05%
2020/03/10	7	39.33	14	40.06	38.90	-7	3,708	-0.19%
2020/03/09	21	46.22	28	47.25	43.00	-7	3,398	-0.21%
2020/03/06	24	44.49	29	44.26	46.20	-5	2,687	-0.19%
2020/03/05	24	40.94	10	41.18	42.00	14	2,126	0.66%
2020/03/04	10	37.17	36	37.90	39.15	-26	1,554	-1.67%
2020/03/03	1	35.00	0	0.00	35.60	1	1,144	0.09%
2020/03/02	1	35.85	2	35.45	35.10	-1	1,075	-0.09%
2020/02/27	0	0.00	2	35.33	34.10	-2	970	-0.21%
2020/02/26	3	35.00	0	0.00	34.50	3	925	0.32%
2020/02/25	7	35.77	6	35.58	35.00	1	895	0.11%
2020/02/24	21	36.93	24	36.94	36.65	-3	808	-0.37%
2020/02/11	5	33.80	0	0.00	33.75	5	462	1.08%
2020/02/10	1	34.70	1	35.60	33.85	0	454	0.00%
2020/02/07	6	34.21	10	35.18	34.40	-4	390	-1.02%
2020/02/06	1	34.75	0	0.00	33.70	1	327	0.31%
2020/02/05	0	0.00	2	34.10	34.10	-2	312	-0.64%
2020/02/04	0	0.00	12.2	32.95	33.60	-12.2	297	-4.10%
2020/02/03	1	31.80	1	32.00	32.40	0	245	0.00%
2020/01/14	0	0.00	0	32.65	32.75	0	231	-0.01%
2020/01/03	0	0.00	1	33.40	33.20	-1	246	-0.41%
2020/01/02	1	33.45	0	0.00	33.50	1	255	0.39%
2019/12/27	1	32.55	0	0.00	32.65	1	256	0.39%
2019/12/20	0	0.00	1	32.75	32.75	-1	266	-0.37%
2019/12/18	1	32.85	0	0.00	33.00	1	283	0.35%
2019/12/17	1	33.10	1	33.35	32.90	0	289	0.00%
2019/12/06	2	32.00	0	0.00	32.05	2	313	0.64%
2019/11/15	1	32.45	0	0.00	32.50	1	604	0.17%
2019/11/11	0	0.00	2	33.15	32.95	-2	651	-0.31%
2019/11/08	1	33.31	2	33.70	33.50	-1	654	-0.15%
2019/11/06	0	0.00	0.1	33.35	33.35	-0.1	655	-0.01%
2019/10/31	0	0.00	0.1	33.50	33.40	-0.1	655	-0.01%
2019/10/30	1	33.75	1	33.80	33.75	0	656	0.00%
2019/10/24	1	33.75	0	0.00	33.80	1	654	0.15%
2019/10/21	0	0.00	1	33.10	33.15	-1	645	-0.15%
2019/10/18	1	32.65	1	32.80	32.65	0	644	0.00%
2019/10/15	2	32.08	0	0.00	31.95	2	637	0.31%
2019/10/09	1	32.05	0	0.00	32.05	1	630	0.16%
2019/10/08	1	32.20	0	0.00	32.15	1	631	0.16%
2019/10/07	1	33.50	0	0.00	33.40	1	621	0.16%
2019/10/04	2	33.68	0	0.00	33.50	2	625	0.32%
2019/10/02	0	0.00	1	33.80	33.70	-1	631	-0.16%
2019/09/26	0.2	34.00	0	0.00	33.95	0.2	629	0.02%
2019/09/25	1	34.25	0	0.00	34.25	1	628	0.16%
2019/09/24	2	34.80	0	0.00	34.60	2	627	0.32%
2019/09/23	10	34.56	0	0.00	35.00	10	617	1.62%
2019/09/20	1	33.85	0	0.00	34.55	1	610	0.16%
2019/09/17	4	33.85	0	0.00	34.10	4	589	0.68%
2019/09/12	1	33.70	0	0.00	33.90	1	577	0.17%
2019/09/11	2	34.10	0	0.00	33.90	2	570	0.35%
2019/09/09	0	0.00	1	33.95	34.00	-1	558	-0.18%
2019/09/06	0	0.00	1	34.75	34.60	-1	540	-0.19%
2019/09/05	1	35.10	1	36.00	34.90	0	524	0.00%
2019/09/03	0	0.00	1	35.40	34.90	-1	478	-0.21%
2019/08/30	3	34.55	0	0.00	34.70	3	446	0.67%
2019/08/29	0	34.95	0	0.00	34.95	0	415	0.00%
2019/08/28	0	0.00	1	33.90	33.90	-1	385	-0.26%
2019/08/27	3	34.13	2	34.95	34.00	1	369	0.27%
2019/08/26	1	33.10	1	33.25	33.10	0	318	0.00%
2019/08/23	1	34.25	0	0.00	34.40	1	302	0.33%
2019/08/22	0	0.00	1	34.65	34.25	-1	297	-0.34%
2019/08/21	0	0.00	1	34.45	34.25	-1	288	-0.35%
2019/08/20	1	34.40	0	0.00	34.50	1	280	0.36%
2019/08/15	1	33.30	0	0.00	33.10	1	233	0.43%
2019/08/14	0	0.00	1	33.15	33.20	-1	214	-0.47%
2019/07/26	0	0.00	2	31.85	31.85	-2	177	-1.13%
2019/07/09	0	0.00	5	32.10	32.20	-5	163	-3.06%
2019/06/05	3	31.00	0	0.00	30.85	3	229	1.31%
2019/05/28	1	30.40	1	30.15	30.30	0	227	0.00%
2019/05/06	5	32.00	0	0.00	31.70	5	223	2.24%
2019/04/26	2	32.00	0	0.00	32.15	2	217	0.92%
2019/04/23	5	32.19	0	0.00	32.30	5	211	2.37%
2019/04/15	0	0.00	1	32.15	32.20	-1	195	-0.51%
2019/04/12	0	0.00	0.1	32.00	32.00	-0.1	193	-0.06%
2019/03/20	0	0.00	1	30.20	30.20	-1	115	-0.87%
2019/03/14	1	29.05	0	0.00	29.10	1	112	0.89%
2019/02/22	0	0.00	0	29.45	29.45	0	96	-0.01%
2019/02/21	0	0.00	3	29.30	29.40	-3	94	-3.18%
2019/02/19	0	0.00	2	29.20	29.10	-2	90	-2.21%
2019/02/14	5	28.90	0	0.00	29.00	5	87	5.69%
2018/12/05	0	29.40	0	0.00	29.15	0	111	0.01%
2018/09/06	0	0.00	2	30.80	31.20	-2	241	-0.83%
2018/08/22	0	0.00	18	31.35	31.40	-18	265	-6.79%
2018/08/13	0	0.00	1	30.45	30.50	-1	252	-0.40%
2018/07/20	0	0.00	0.2	29.90	29.55	-0.2	273	-0.07%
2018/07/18	1	29.85	3	29.75	29.65	-2	296	-0.67%
2018/07/16	3	30.40	0	0.00	30.50	3	303	0.99%
2018/06/12	1	32.35	0	0.00	32.50	1	371	0.27%
2018/05/29	2	32.40	0	0.00	32.25	2	507	0.39%
2018/04/24	1	33.60	0	0.00	33.10	1	805	0.12%
2018/04/18	0	0.00	1	34.70	35.55	-1	797	-0.13%
2018/04/17	1	34.10	0	0.00	34.60	1	800	0.12%
2018/03/30	0.2	37.10	0	0.00	36.75	0.2	884	0.02%
2018/03/16	1	38.20	0	0.00	37.80	1	1,143	0.09%
2018/03/15	0	0.00	7	38.44	38.25	-7	1,163	-0.60%
2018/03/05	5	36.75	0	0.00	37.20	5	1,317	0.38%
2018/02/27	0	0.00	3	37.00	37.40	-3	1,490	-0.20%
2018/02/26	0	0.00	5	37.50	37.35	-5	1,494	-0.33%
2018/02/22	0	0.00	1	35.70	36.50	-1	1,453	-0.07%
2018/02/21	0	0.00	4	35.10	35.10	-4	1,443	-0.28%
2018/02/09	4	34.29	0	0.00	34.10	4	1,475	0.27%
2018/02/07	1	34.30	0	0.00	34.60	1	1,485	0.07%
2018/02/06	0	0.00	1	33.25	34.60	-1	1,492	-0.07%
2018/01/31	5	35.00	0	0.00	35.10	5	1,578	0.32%
2018/01/18	1	35.20	0	0.00	35.25	1	2,066	0.05%
2018/01/11	0	0.00	0.1	35.00	34.75	-0.1	2,118	-0.01%
2018/01/09	2	36.00	0	0.00	35.70	2	2,107	0.09%
2018/01/05	6	37.61	0	0.00	37.55	6	2,078	0.29%
2018/01/02	1	37.05	0	0.00	37.00	1	2,042	0.05%