松翰 (5471)-元大-大灣券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.80
漲跌
▲1.05
漲幅
+2.11%
成交量
296張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	55.00	55.10	-1	562	-0.18%
2024/04/02	0	0.00	2	55.40	54.20	-2	593	-0.34%
2024/03/28	7	53.67	7	53.46	53.70	0	547	0.00%
2024/03/27	2	51.55	2	52.25	54.10	0	493	0.00%
2024/03/13	0	0.00	2	50.20	49.65	-2	466	-0.43%
2024/03/01	0	0.00	2	53.65	52.50	-2	583	-0.34%
2024/02/29	0.5	54.00	0	0.00	53.70	0.5	608	0.08%
2024/02/27	2	53.75	0	0.00	54.10	2	630	0.32%
2024/02/20	0	53.70	0	0.00	53.20	0	950	0.00%
2024/02/02	0	0.00	0.1	52.31	52.40	-0.1	969	-0.01%
2024/01/23	0	0.00	1	54.00	54.10	-1	989	-0.10%
2024/01/22	0	54.00	0	0.00	53.80	0	993	0.00%
2024/01/19	0	0.00	1	53.10	52.90	-1	992	-0.10%
2024/01/12	0.1	54.50	0	0.00	54.10	0.1	1,009	0.00%
2024/01/09	0	0.00	1	54.30	54.40	-1	1,036	-0.10%
2024/01/04	0	0.00	5	55.20	55.20	-5	1,034	-0.48%
2023/12/28	1.1	57.81	0	0.00	57.80	1.1	1,014	0.10%
2023/12/26	0	55.70	0	0.00	55.60	0	976	0.00%
2023/12/20	0	54.90	0	0.00	54.70	0	979	0.00%
2023/12/18	0	0.00	7	55.50	55.80	-7	968	-0.72%
2023/12/14	1	57.10	0.1	56.80	56.80	0.9	950	0.09%
2023/12/13	0	56.80	0	57.10	57.20	0	940	0.00%
2023/12/11	7	57.40	4	57.00	56.70	3	929	0.32%
2023/12/08	0	56.30	0	0.00	56.70	0	920	0.00%
2023/12/07	0.2	55.80	5	55.28	55.40	-4.8	908	-0.53%
2023/12/06	2	56.00	0	0.00	56.20	2	899	0.22%
2023/12/05	1	55.90	0	0.00	55.90	1	891	0.11%
2023/12/01	0	57.28	0.2	57.30	57.70	-0.2	862	-0.02%
2023/11/30	5	57.58	2.1	57.50	56.90	2.9	844	0.35%
2023/11/29	0	57.83	0	0.00	58.00	0	824	0.00%
2023/11/27	0	56.00	0	0.00	56.50	0	762	0.00%
2023/11/24	0.2	56.72	0	0.00	56.50	0.2	732	0.03%
2023/11/22	3.1	58.00	9	56.96	57.80	-5.9	624	-0.95%
2023/11/21	0	54.70	3	54.50	55.00	-3	478	-0.63%
2023/11/20	11	51.35	0	0.00	53.90	11	415	2.65%
2023/11/17	0	50.61	1	50.40	50.60	-1	362	-0.27%
2023/11/16	0	50.00	0	0.00	49.85	0	357	0.00%
2023/11/15	0.1	50.45	0	0.00	50.30	0.1	353	0.02%
2023/11/08	1	50.00	0	0.00	50.00	1	335	0.30%
2023/11/07	1	49.75	0	0.00	49.40	1	329	0.30%
2023/11/06	5	48.80	0	0.00	49.65	5	329	1.52%
2023/11/01	1	48.70	0	0.00	48.75	1	324	0.31%
2023/10/30	0	0.00	3	49.20	49.35	-3	317	-0.94%
2023/10/27	2	48.80	0	0.00	48.10	2	316	0.63%
2023/10/25	0	0.00	2	49.10	49.15	-2	314	-0.64%
2023/10/24	2	48.80	0	0.00	47.95	2	305	0.65%
2023/10/18	0.2	48.10	0	0.00	47.85	0.2	311	0.06%
2023/10/17	0	0.00	0	47.40	47.65	0	294	-0.02%
2023/10/16	0	47.00	0	0.00	46.75	0	296	0.00%
2023/10/13	0	47.10	0	0.00	46.95	0	309	0.01%
2023/10/11	0	46.15	0	0.00	45.80	0	314	0.00%
2023/10/06	0	0.00	1	46.90	46.60	-1	315	-0.32%
2023/10/04	0	46.50	0	0.00	46.25	0	317	0.00%
2023/10/02	0	46.40	0	0.00	46.15	0	317	0.00%
2023/09/25	0	45.10	0	0.00	44.80	0	302	0.00%
2023/09/20	0	45.83	0	0.00	45.55	0	302	0.00%
2023/09/19	1	46.60	0	0.00	46.30	1	303	0.33%
2023/09/15	0	46.48	1	46.25	46.10	-1	299	-0.33%
2023/09/14	0.5	46.65	0	0.00	46.55	0.5	297	0.17%
2023/09/06	0	0.00	4	46.35	46.35	-4	301	-1.33%
2023/08/23	1	43.05	2	43.43	43.55	-1	299	-0.33%
2023/08/22	1	43.35	1	43.00	43.00	0	301	0.00%
2023/08/18	1	43.55	0	0.00	43.55	1	305	0.33%
2023/07/31	0	0.00	2	46.60	46.15	-2	278	-0.72%
2023/07/25	1	45.20	0	0.00	45.75	1	269	0.37%
2023/07/24	0.3	46.50	0	0.00	45.55	0.3	264	0.11%
2023/07/21	1.5	47.48	0	0.00	47.10	1.5	256	0.59%
2023/07/17	0	0.00	1	50.90	51.00	-1	241	-0.41%
2023/07/13	1	49.60	0	0.00	49.65	1	241	0.41%
2023/07/10	0	0.00	1	49.90	49.70	-1	242	-0.41%
2023/07/07	0	0.00	1	50.10	50.10	-1	242	-0.41%
2023/07/04	0.5	50.90	0	0.00	50.50	0.5	253	0.20%
2023/06/21	0.3	51.40	0	0.00	51.10	0.3	255	0.12%
2023/06/08	0	0.00	1	51.10	51.10	-1	262	-0.38%
2023/06/02	0	0.00	1	51.00	51.10	-1	267	-0.37%
2023/05/24	1	51.30	0	0.00	51.40	1	284	0.35%
2023/05/11	0	0.00	1	49.60	49.20	-1	301	-0.33%
2023/05/05	0	0.00	3	50.20	50.60	-3	326	-0.92%
2023/04/26	0.2	49.15	0	0.00	49.35	0.2	376	0.05%
2023/04/25	1	49.65	0	0.00	49.15	1	376	0.27%
2023/04/24	0.1	50.70	0	0.00	50.30	0.1	371	0.03%
2023/04/21	0	50.90	0	0.00	50.50	0	372	0.00%
2023/04/20	1.1	52.63	0	0.00	52.30	1.1	364	0.31%
2023/04/17	0.2	54.70	0	0.00	55.00	0.2	367	0.04%
2023/04/14	1	53.90	0	0.00	54.00	1	364	0.27%
2023/04/11	0.1	54.00	0	0.00	54.50	0.1	376	0.03%
2023/04/10	0.2	54.80	0	0.00	53.90	0.2	380	0.05%
2023/04/07	0.2	53.90	0	0.00	54.50	0.2	377	0.04%
2023/04/06	1	53.40	0	0.00	53.40	1	384	0.26%
2023/03/30	0.2	53.50	0	0.00	53.30	0.2	435	0.03%
2023/03/21	0.2	53.70	0	0.00	53.30	0.2	804	0.02%
2023/03/20	0	0.00	0	53.70	53.50	0	803	0.00%
2023/03/16	0	54.00	0	0.00	52.90	0	810	0.00%
2023/03/03	0	0.00	0.1	54.80	55.10	-0.1	960	-0.01%
2023/02/24	0.2	55.20	0	0.00	54.80	0.2	964	0.02%
2023/02/21	0.2	55.60	0	0.00	55.50	0.2	966	0.02%
2023/02/17	0.1	54.80	0	0.00	54.80	0.1	978	0.01%
2023/02/14	0.2	53.90	0	0.00	53.90	0.2	983	0.02%
2023/02/03	0	0.00	1	54.50	54.30	-1	978	-0.10%
2023/02/01	1	52.50	0	0.00	53.60	1	954	0.10%
2023/01/31	0.2	51.80	5	51.58	51.90	-4.8	937	-0.51%
2023/01/17	0	50.50	0	0.00	49.95	0	922	0.00%
2023/01/16	0	49.80	0	0.00	49.85	0	924	0.00%
2023/01/05	0	0.00	1	51.10	51.00	-1	917	-0.11%
2022/12/28	3	49.50	0	0.00	49.20	3	897	0.33%
2022/12/27	1	50.60	0	0.00	50.50	1	890	0.11%
2022/12/21	32	54.83	40	54.50	53.40	-8	842	-0.95%
2022/12/20	0	0.00	0.5	55.10	55.10	-0.5	535	-0.09%
2022/12/19	0.1	49.15	0	0.00	50.10	0.1	493	0.02%
2022/12/15	1	50.00	0	0.00	50.80	1	483	0.21%
2022/12/12	0.2	49.20	0	0.00	49.00	0.2	473	0.04%
2022/12/08	0.2	49.50	0	0.00	49.15	0.2	471	0.04%
2022/12/07	0.3	50.80	1	50.40	49.95	-0.7	466	-0.15%
2022/12/05	0.2	53.10	1	52.60	52.20	-0.8	451	-0.18%
2022/12/02	1	52.90	0	0.00	53.20	1	442	0.23%
2022/12/01	0	0.00	1	50.20	52.60	-1	412	-0.24%
2022/11/29	1.2	47.31	0	0.00	47.25	1.2	327	0.37%
2022/11/28	0	48.40	0	0.00	48.10	0	309	0.00%
2022/11/25	0	0.00	2	49.25	48.55	-2	307	-0.65%
2022/11/23	0.2	48.20	0	0.00	47.60	0.2	296	0.05%
2022/11/21	0.2	49.25	0	0.00	48.30	0.2	294	0.05%
2022/11/17	0	49.95	0	0.00	49.90	0	290	0.00%
2022/11/14	0.7	49.00	1	49.05	48.75	-0.3	273	-0.11%
2022/11/11	0	49.40	0	0.00	49.00	0	275	0.00%
2022/11/08	1	49.35	2	48.45	48.20	-1	271	-0.37%
2022/11/07	0	48.20	2	47.98	47.75	-2	270	-0.74%
2022/11/04	2	47.60	0	0.00	47.80	2	271	0.74%
2022/11/03	0	47.15	0	0.00	47.30	0	271	0.00%
2022/11/02	0	0.00	1	47.30	47.35	-1	273	-0.37%
2022/11/01	0	46.30	0	0.00	46.35	0	272	0.00%
2022/10/26	1	45.10	0	0.00	44.80	1	280	0.36%
2022/10/25	0	45.40	1	45.60	44.85	-1	282	-0.35%
2022/10/20	0	0.00	0	46.45	45.45	0	294	-0.02%
2022/10/14	1	46.25	0	0.00	46.30	1	327	0.30%
2022/10/13	0	45.55	0	0.00	44.00	0	348	0.00%
2022/10/11	0	46.60	0	0.00	46.55	0	363	0.00%
2022/09/28	1	47.65	0	0.00	46.50	1	388	0.26%
2022/09/26	1	50.16	0	0.00	49.35	1	400	0.26%
2022/09/23	0	0.00	1	53.70	53.20	-1	429	-0.23%
2022/09/22	1	54.40	0	0.00	54.10	1	434	0.23%
2022/09/15	0	0.00	1	56.90	56.90	-1	448	-0.22%
2022/09/06	0	0.00	2	56.35	55.90	-2	493	-0.41%
2022/08/31	1	59.50	0	0.00	59.40	1	519	0.19%
2022/08/18	0	58.20	0	0.00	59.20	0	553	0.00%
2022/08/17	0	59.00	0	0.00	58.80	0	550	0.00%
2022/08/12	0.2	57.50	0	0.00	58.60	0.2	548	0.04%
2022/08/11	0	0.00	1	56.90	57.00	-1	544	-0.18%
2022/08/05	0	56.90	0	0.00	56.80	0	566	0.00%
2022/08/02	0.1	57.30	0	0.00	57.30	0.1	580	0.02%
2022/07/29	0	0.00	1	58.00	57.80	-1	586	-0.17%
2022/07/28	0	58.00	2	57.50	57.30	-2	590	-0.34%
2022/07/27	0	58.10	0	0.00	58.30	0	589	0.00%
2022/07/26	2	60.10	0	0.00	58.90	2	588	0.34%
2022/07/25	3	60.93	0	0.00	60.60	3	585	0.51%
2022/07/22	0	61.80	0	0.00	61.20	0	590	0.00%
2022/07/21	3	61.30	0	0.00	62.00	3	605	0.50%
2022/07/19	0	0.00	1.2	66.95	67.00	-1.2	603	-0.19%
2022/07/15	0	0.00	1	64.80	65.40	-1	597	-0.17%
2022/07/14	1	63.00	1	63.10	63.20	0	587	0.00%
2022/07/01	0	62.85	0	0.00	60.50	0	661	0.00%
2022/06/30	1	66.90	0	0.00	67.00	1	638	0.16%
2022/06/29	1	68.70	0	0.00	68.70	1	639	0.16%
2022/06/28	0	69.80	0	0.00	69.50	0	662	0.00%
2022/06/27	0	0.00	1	70.30	70.90	-1	740	-0.14%
2022/06/21	0	69.30	0	0.00	69.20	0	901	0.00%
2022/06/20	0	68.00	0	0.00	67.30	0	968	0.00%
2022/06/17	0	70.30	6	70.00	69.90	-6	963	-0.62%
2022/06/15	0	0.00	0.2	72.10	71.80	-0.2	966	-0.02%
2022/06/14	0	72.00	0	0.00	72.00	0	974	0.00%
2022/06/10	0	75.60	0	0.00	75.10	0	981	0.00%
2022/06/09	1	76.00	0	0.00	75.90	1	983	0.10%
2022/06/07	0	77.70	0	0.00	77.00	0	994	0.00%
2022/06/06	0	77.40	1	77.30	77.00	-1	1,004	-0.10%
2022/06/02	0	77.50	0	0.00	77.40	0	1,027	0.00%
2022/05/31	0	76.60	0	0.00	77.20	0	1,047	0.00%
2022/05/30	0	0.00	1	76.40	76.20	-1	1,051	-0.10%
2022/05/27	0	0.00	1	74.30	74.30	-1	1,054	-0.09%
2022/05/26	0	73.80	0	0.00	73.50	0	1,066	0.00%
2022/05/19	1	75.10	0	0.00	75.50	1	1,203	0.08%
2022/05/18	0	76.65	0	0.00	76.50	0	1,202	0.00%
2022/05/17	2	77.10	1	77.50	77.20	1	1,199	0.08%
2022/05/13	0	74.50	0	0.00	74.30	0	1,212	0.00%
2022/05/12	0	74.20	0	0.00	74.00	0	1,217	0.00%
2022/05/11	1	75.00	0	0.00	75.60	1	1,217	0.08%
2022/05/10	0	0.00	2	72.55	75.60	-2	1,226	-0.16%
2022/05/06	0	76.60	1	76.00	76.70	-1	1,216	-0.08%
2022/05/04	1	77.20	0	0.00	77.20	1	1,221	0.08%
2022/05/03	0	75.30	0	0.00	76.40	0	1,224	0.00%
2022/04/29	0	76.00	0	0.00	75.70	0	1,227	0.00%
2022/04/27	0	0.00	2	73.55	73.80	-2	1,223	-0.16%
2022/04/25	1	77.31	0	0.00	77.00	1	1,208	0.08%
2022/04/22	2	80.75	0	0.00	80.60	2	1,195	0.17%
2022/04/21	2	81.80	0	0.00	81.60	2	1,211	0.17%
2022/04/20	1	81.80	0	0.00	81.80	1	1,227	0.08%
2022/04/15	1	81.70	0	0.00	81.70	1	1,299	0.08%
2022/04/14	1	83.00	0	0.00	82.90	1	1,320	0.08%
2022/04/11	0	83.40	1	83.60	83.10	-1	1,446	-0.07%
2022/04/07	1	86.70	0	0.00	85.90	1	1,531	0.07%
2022/04/01	0	0.00	4	89.68	89.80	-4	1,504	-0.27%
2022/03/30	4	92.68	3	91.40	91.00	1	1,485	0.07%
2022/03/29	7	91.79	2	91.95	91.40	5	1,419	0.35%
2022/03/28	0	0.00	1	89.20	89.30	-1	1,335	-0.07%
2022/03/25	1	90.50	2	91.30	90.40	-1	1,331	-0.08%
2022/03/23	6	90.15	4	89.93	90.40	2	1,273	0.16%
2022/03/22	1	87.00	0	0.00	87.80	1	1,216	0.08%
2022/03/21	0	0.00	2	87.30	87.40	-2	1,215	-0.16%
2022/03/17	1	84.30	0	0.00	85.30	1	1,209	0.08%
2022/03/15	1	84.80	4	84.40	84.20	-3	1,230	-0.24%
2022/03/14	2	86.10	0	0.00	86.10	2	1,272	0.16%
2022/03/11	1	86.70	0	0.00	86.40	1	1,288	0.08%
2022/03/08	0	84.90	0	0.00	84.00	0	1,446	0.00%
2022/03/04	2	89.00	2	88.80	89.10	0	1,504	0.00%
2022/02/25	38	87.93	35	88.16	87.60	3	1,523	0.20%
2022/02/24	0.2	87.40	1	87.30	87.30	-0.8	1,517	-0.05%
2022/02/15	0	0.00	1	85.90	85.60	-1	1,846	-0.05%
2022/01/24	1	83.80	1	83.30	83.40	0	1,961	0.00%
2022/01/21	0	0.00	3	85.47	84.60	-3	1,967	-0.15%
2022/01/20	0	0.00	1	85.60	86.00	-1	1,975	-0.05%
2022/01/19	1	85.60	0	0.00	86.00	1	1,993	0.05%
2022/01/18	1	86.20	0	0.00	86.00	1	2,033	0.05%
2022/01/17	0	0.00	3	84.60	84.90	-3	2,029	-0.15%
2022/01/14	2	83.20	0	0.00	83.30	2	2,047	0.10%
2022/01/12	2	87.30	1	87.90	86.30	1	2,044	0.05%
2022/01/11	2	88.55	2	88.80	88.80	0	2,029	0.00%
2022/01/10	2	89.30	0	0.00	88.80	2	2,018	0.10%
2022/01/07	1	91.10	0	0.00	90.80	1	1,999	0.05%
2022/01/06	3	92.40	0	0.00	92.70	3	1,989	0.15%
2022/01/04	2	95.70	0.1	95.50	93.90	1.9	2,014	0.10%
2022/01/03	3	93.57	9	94.72	95.00	-6	1,926	-0.31%
2021/12/30	0	0.00	1	92.00	92.00	-1	1,848	-0.05%
2021/12/29	3	91.77	2	91.40	92.00	1	1,881	0.05%
2021/12/23	0	0.00	1	92.60	91.60	-1	1,994	-0.05%
2021/12/20	2	90.90	0	0.00	90.30	2	2,067	0.10%
2021/12/17	1	90.60	0	0.00	91.00	1	2,090	0.05%
2021/12/16	0	0.00	1	92.00	91.60	-1	2,096	-0.05%
2021/12/15	0.1	90.30	1	91.00	90.60	-1	2,097	-0.05%
2021/12/14	1	90.30	1	90.00	90.00	0	2,103	0.00%
2021/12/13	1	91.20	0	0.00	90.60	1	2,101	0.05%
2021/12/09	1	91.10	0	0.00	90.40	1	2,114	0.05%
2021/12/08	2	91.35	0	0.00	91.60	2	2,125	0.09%
2021/12/07	1	93.80	1	94.90	93.60	0	2,093	0.00%
2021/12/06	1	94.70	0	0.00	94.70	1	2,097	0.05%
2021/12/03	0	0.00	1	95.60	95.80	-1	2,136	-0.05%
2021/12/02	2	96.45	3	96.37	94.60	-1	2,197	-0.05%
2021/12/01	0	0.00	1	92.00	96.50	-1	2,259	-0.04%
2021/11/26	1	90.80	0	0.00	90.10	1	2,347	0.04%
2021/11/24	0	0.00	17	91.92	92.00	-17	2,366	-0.72%
2021/11/23	6	92.93	13	92.12	91.60	-7	2,375	-0.29%
2021/11/22	5	94.12	3	93.77	94.00	2	2,378	0.08%
2021/11/19	19	96.52	1	98.00	94.40	18	2,386	0.75%
2021/11/18	1	96.60	2	95.50	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	2	92.45	92.40	-2	2,192	-0.09%
2021/11/16	4	91.00	0	0.00	91.70	4	2,198	0.18%
2021/11/12	1	89.50	0	0.00	90.30	1	2,209	0.05%
2021/11/11	1	89.90	2	88.45	89.90	-1	2,216	-0.05%
2021/11/10	3	88.47	0	0.00	87.80	3	2,224	0.13%
2021/11/08	1	86.80	0	0.00	86.70	1	2,284	0.04%
2021/11/04	1	87.00	0	0.00	86.30	1	2,463	0.04%
2021/11/02	1	87.70	0	0.00	85.70	1	2,653	0.04%
2021/11/01	1	87.10	1	88.60	88.70	0	2,715	0.00%
2021/10/27	0	0.00	1	83.40	84.70	-1	2,784	-0.04%
2021/10/26	2	84.10	0	0.00	83.60	2	2,871	0.07%
2021/10/25	0	0.00	1	86.30	86.40	-1	2,896	-0.03%
2021/10/22	0	0.00	3	86.30	85.50	-3	3,031	-0.10%
2021/10/21	1	86.30	1	86.60	86.30	0	3,119	0.00%
2021/10/20	1	85.00	0	0.00	85.10	1	3,210	0.03%
2021/10/19	18	84.15	0	0.00	84.30	18	3,512	0.51%
2021/10/18	0	0.00	1	82.10	82.50	-1	3,833	-0.03%
2021/10/14	1	80.70	0	0.00	80.60	1	4,800	0.02%
2021/10/13	4	80.05	18	79.97	79.50	-14	5,370	-0.26%
2021/10/12	0	0.00	2	84.20	82.30	-2	5,542	-0.04%
2021/10/08	3	85.00	4	87.35	85.10	-1	5,564	-0.02%
2021/10/07	1	84.70	0	0.00	86.20	1	5,604	0.02%
2021/10/05	1	83.00	0	0.00	85.30	1	6,034	0.02%
2021/10/04	1	84.90	2	84.95	84.80	-1	6,028	-0.02%
2021/10/01	3	87.50	1	89.90	88.30	2	6,036	0.03%
2021/09/30	1	90.70	0	0.00	90.70	1	6,031	0.02%
2021/09/29	1	92.00	0	0.00	90.80	1	6,042	0.02%
2021/09/28	1	95.00	1	94.90	94.00	0	6,068	0.00%
2021/09/15	1	91.10	0	0.00	90.50	1	6,081	0.02%
2021/09/14	0	0.00	1	91.60	91.60	-1	6,096	-0.02%
2021/09/13	2	93.40	1	93.50	93.10	1	6,119	0.02%
2021/09/10	6	91.25	4	91.33	91.70	2	6,107	0.03%
2021/09/09	2	90.25	3	90.80	90.70	-1	6,135	-0.02%
2021/09/08	2	91.60	5	89.94	90.30	-3	6,152	-0.05%
2021/09/07	3	92.90	2	93.90	92.80	1	6,127	0.02%
2021/09/06	4	99.90	4	99.40	98.10	0	6,064	0.00%
2021/09/03	0	0.00	4	97.58	98.40	-4	5,965	-0.07%
2021/09/02	4	94.95	1	93.60	93.70	3	6,177	0.05%
2021/09/01	1	91.30	6	92.93	93.50	-5	6,181	-0.08%
2021/08/31	2	89.80	0	0.00	90.50	2	6,160	0.03%
2021/08/30	0	0.00	2	91.70	91.30	-2	6,173	-0.03%
2021/08/27	1	91.50	0	0.00	91.50	1	6,181	0.02%
2021/08/26	5	93.32	4	91.93	91.40	1	6,204	0.02%
2021/08/25	3	92.80	0	0.00	92.70	3	6,207	0.05%
2021/08/24	0	0.00	10	91.88	90.10	-10	6,201	-0.16%
2021/08/23	1	89.20	2	89.90	90.70	-1	6,186	-0.02%
2021/08/20	1	88.20	1	87.70	87.40	0	6,218	0.00%
2021/08/19	3	87.67	0	0.00	86.50	3	6,312	0.05%
2021/08/18	9	88.50	3	88.07	89.90	6	6,326	0.09%
2021/08/17	2	87.80	2	87.80	86.60	0	6,363	0.00%
2021/08/16	2	88.25	0	0.00	89.50	2	6,377	0.03%
2021/08/13	3	91.00	20	91.56	90.20	-17	6,372	-0.27%
2021/08/12	2	95.60	0	0.00	95.20	2	6,355	0.03%
2021/08/11	8	97.85	13	95.24	95.00	-5	6,423	-0.08%
2021/08/10	0	0.00	3	106.50	106.00	-3	6,422	-0.05%
2021/08/09	4	108.88	1	112.50	108.50	3	6,404	0.05%
2021/08/06	1	113.50	3	111.83	111.50	-2	6,413	-0.03%
2021/08/05	3	108.00	3	109.67	110.50	0	6,508	0.00%
2021/08/04	4	106.88	0	0.00	106.50	4	6,567	0.06%
2021/08/03	6	108.83	6	109.00	108.50	0	6,647	0.00%
2021/08/02	2	108.75	0	0.00	108.00	2	6,699	0.03%
2021/07/30	4	106.13	6	107.08	107.50	-2	6,733	-0.03%
2021/07/29	11	102.86	8	103.13	105.00	3	6,679	0.04%
2021/07/28	4	104.75	6.1	100.90	103.00	-2.1	6,679	-0.03%
2021/07/27	2	106.00	1	104.50	104.50	1	6,687	0.01%
2021/07/26	3	108.67	2.2	108.78	108.50	0.8	6,732	0.01%
2021/07/23	20	113.20	9	110.39	108.00	11	6,695	0.16%
2021/07/22	28	113.52	11.1	113.82	113.00	17	6,483	0.26%
2021/07/21	11.4	114.39	12	116.08	112.50	-0.6	6,273	-0.01%
2021/07/20	9	110.11	6	109.50	109.00	3	5,889	0.05%
2021/07/19	3	107.50	23	108.85	113.00	-20	5,631	-0.36%
2021/07/16	10	103.90	4	104.63	103.00	6	5,231	0.11%
2021/07/15	0	0.00	1.2	99.43	99.90	-1.2	5,071	-0.02%
2021/07/14	2	100.25	1	100.50	99.00	1	5,090	0.02%
2021/07/13	3.2	102.25	5	102.50	99.10	-1.8	5,086	-0.04%
2021/07/12	10	98.85	8	99.86	101.50	2	4,974	0.04%
2021/07/09	0	0.00	1	95.00	95.90	-1	4,852	-0.02%
2021/07/08	1	95.50	1	95.50	95.30	0	4,959	0.00%
2021/07/07	0	0.00	1	94.60	94.80	-1	5,000	-0.02%
2021/07/05	0	0.00	1	96.50	96.10	-1	5,245	-0.02%
2021/06/30	2	94.25	8	94.01	94.00	-6	5,792	-0.10%
2021/06/28	0	0.00	2	94.50	95.10	-2	6,207	-0.03%
2021/06/25	1	94.30	1	95.80	94.30	0	6,537	0.00%
2021/06/24	1	94.10	0	0.00	94.60	1	6,769	0.01%
2021/06/23	1	92.50	1	94.00	94.00	0	6,868	0.00%
2021/06/22	1	92.70	0	0.00	92.60	1	7,365	0.01%
2021/06/21	0	0.00	2	94.40	94.30	-2	7,403	-0.03%
2021/06/18	4	96.80	1.1	96.61	96.40	3	7,453	0.04%
2021/06/17	1	93.90	3	95.40	96.50	-2	7,514	-0.03%
2021/06/16	2	95.35	0	0.00	94.30	2	7,571	0.03%
2021/06/11	2.1	96.71	7	95.49	95.10	-5	8,301	-0.06%
2021/06/10	14	98.27	5	98.80	96.80	9	8,717	0.10%
2021/06/09	1	92.80	2	94.00	94.30	-1	8,500	-0.01%
2021/06/08	1	92.00	0	0.00	91.90	1	8,610	0.01%
2021/06/07	2	89.55	3	91.00	92.40	-1	8,792	-0.01%
2021/06/03	1	92.70	12	92.70	92.70	-11	8,910	-0.12%
2021/06/02	6	95.05	0	0.00	93.00	6	9,000	0.07%
2021/06/01	0	0.00	1	95.10	94.70	-1	9,040	-0.01%
2021/05/28	3	93.90	0	0.00	94.10	3	9,206	0.03%
2021/05/27	0	0.00	1	93.10	94.00	-1	9,409	-0.01%
2021/05/26	1	92.00	0	0.00	91.80	1	9,402	0.01%
2021/05/25	2	92.60	3	92.10	92.20	-1	9,629	-0.01%
2021/05/21	2	87.50	2	88.00	88.10	0	10,180	0.00%
2021/05/20	1	88.10	1	87.90	87.00	0	10,707	0.00%
2021/05/19	0	0.00	0.5	89.10	89.90	-0.5	11,189	0.00%
2021/05/18	1	87.00	0	0.00	87.00	1	11,725	0.01%
2021/05/17	0	0.00	1	86.60	82.50	-1	11,952	-0.01%
2021/05/14	8	87.71	0	0.00	88.00	8	11,990	0.07%
2021/05/13	15	91.09	27	88.96	88.90	-12	11,927	-0.10%
2021/05/11	3	91.33	1	92.80	90.50	2	11,690	0.02%
2021/05/10	1	97.20	0	0.00	97.20	1	11,639	0.01%
2021/05/07	2	99.45	0	0.00	99.50	2	11,696	0.02%
2021/05/06	1	97.50	0	0.00	96.60	1	11,821	0.01%
2021/05/05	1	101.00	1	99.80	97.20	0	12,583	0.00%
2021/05/04	3	97.03	10	99.18	100.50	-7	13,173	-0.05%
2021/05/03	2	106.75	3	103.00	102.00	-1	13,120	-0.01%
2021/04/29	3	110.67	1	110.50	110.00	2	13,021	0.02%
2021/04/28	6	110.50	6	109.42	112.00	0	12,981	0.00%
2021/04/27	3	109.50	8	111.44	109.50	-5	12,943	-0.04%
2021/04/26	2	112.75	18	113.69	114.50	-16	12,885	-0.12%
2021/04/23	12	112.08	2	113.50	112.50	10	12,828	0.08%
2021/04/22	51	113.45	2	110.75	109.50	49	12,847	0.38%
2021/04/20	6	110.83	0	0.00	110.00	6	12,813	0.05%
2021/04/19	1	111.00	1	109.50	109.50	0	12,806	0.00%
2021/04/16	3	112.83	3	111.33	110.50	0	12,837	0.00%
2021/04/15	3	109.50	7	110.29	112.50	-4	12,742	-0.03%
2021/04/14	3	104.67	2	104.50	106.00	1	12,670	0.01%
2021/04/13	0	0.00	1	109.00	108.00	-1	12,569	-0.01%
2021/04/12	10	111.35	12	109.21	108.50	-2	12,524	-0.02%
2021/04/09	5	114.60	1	113.50	113.00	4	12,433	0.03%
2021/04/08	9	113.39	3.7	115.14	113.50	5.3	12,344	0.04%
2021/04/07	5.5	112.54	6	112.00	115.00	-0.5	12,160	0.00%
2021/04/06	22	111.09	10	110.70	114.00	12	12,000	0.10%
2021/04/01	6.5	103.81	1.1	105.48	105.50	5.5	11,755	0.05%
2021/03/31	4.1	102.52	0	0.00	102.00	4.1	11,534	0.04%
2021/03/30	12	102.75	14.1	103.30	103.00	-2.1	11,375	-0.02%
2021/03/29	2	100.80	2	100.55	99.40	0	11,059	0.00%
2021/03/26	0.1	98.50	0	0.00	98.00	0.1	10,827	0.00%
2021/03/25	21	98.27	26	99.03	96.70	-5	10,729	-0.05%
2021/03/24	4	94.83	5	95.18	94.80	-1	10,232	-0.01%
2021/03/23	0	0.00	1	93.60	93.60	-1	10,227	-0.01%
2021/03/22	4	93.80	6	93.80	93.50	-2	10,174	-0.02%
2021/03/19	30	92.75	28	92.87	92.80	2	10,113	0.02%
2021/03/18	3	94.67	11	95.26	94.10	-8	10,049	-0.08%
2021/03/17	34	96.16	24	95.24	94.50	10	9,947	0.10%
2021/03/16	29	93.13	37	95.52	98.70	-8	9,404	-0.09%
2021/03/15	13	89.75	16	88.86	89.80	-3	8,980	-0.03%
2021/03/12	15	89.96	17	88.60	88.40	-2	8,991	-0.02%
2021/03/11	32	88.25	34	86.98	88.20	-2	8,903	-0.02%
2021/03/10	11	86.04	14	85.44	86.30	-3	8,775	-0.03%
2021/03/09	29	85.23	30	84.23	85.30	-1	8,750	-0.01%
2021/03/08	42	85.48	41	85.94	84.50	1	8,811	0.01%
2021/03/05	5	84.86	1	85.30	85.80	4	8,735	0.05%
2021/03/04	0	0.00	1	85.20	84.70	-1	8,712	-0.01%
2021/03/03	5	85.54	3	86.30	84.90	2	8,709	0.02%
2021/03/02	3	87.40	3	87.33	85.70	0	8,584	0.00%
2021/02/26	8.2	84.91	11	85.04	84.60	-2.8	8,371	-0.03%
2021/02/25	8	87.04	4	88.03	86.50	4	8,356	0.05%
2021/02/24	10	86.33	15	85.47	84.10	-5	8,261	-0.06%
2021/02/23	7	84.03	2	83.75	84.00	5	7,957	0.06%
2021/02/22	17	88.85	5	88.38	87.60	12	7,648	0.16%
2021/02/19	7	82.97	9	83.83	87.80	-2	7,132	-0.03%
2021/02/18	8	78.98	5.1	80.73	79.90	2.9	6,636	0.04%
2021/02/17	1	76.30	34.1	76.20	76.30	-33.1	6,055	-0.55%
2021/02/05	1	70.40	1	70.00	69.40	0	5,783	0.00%
2021/02/04	3	68.93	0	0.00	68.80	3	5,746	0.05%
2021/02/03	2	69.00	1	69.30	68.60	1	5,769	0.02%
2021/02/02	1	67.10	21	68.01	67.90	-20	5,945	-0.34%
2021/02/01	0	0.00	0	67.00	66.80	0	6,203	0.00%
2021/01/29	0	0.00	8	67.80	66.20	-8	6,303	-0.13%
2021/01/28	6	69.68	3	69.57	68.70	3	6,298	0.05%
2021/01/27	45.1	75.99	35	73.74	72.80	10.1	6,149	0.16%
2021/01/26	2	74.55	9	75.43	76.20	-7	5,438	-0.13%
2021/01/25	0	0.00	1	68.70	69.30	-1	4,835	-0.02%
2021/01/22	0	0.00	2	65.95	67.60	-2	4,794	-0.04%
2021/01/20	1	65.60	3	66.70	65.30	-2	4,819	-0.04%
2021/01/15	6	70.80	2	70.65	69.50	4	4,999	0.08%
2021/01/14	2	69.95	2	69.40	69.70	0	4,984	0.00%
2021/01/13	2	67.75	8	67.99	67.80	-6	4,922	-0.12%
2021/01/12	5	68.10	1	68.00	66.70	4	4,993	0.08%
2021/01/11	1	64.90	2	67.30	67.40	-1	5,037	-0.02%
2021/01/08	2	67.20	1	67.50	67.20	1	5,155	0.02%
2021/01/07	3	66.90	4	66.63	66.80	-1	5,201	-0.02%
2021/01/05	2	66.50	0	0.00	66.50	2	5,349	0.04%
2021/01/04	2	67.10	4	67.05	67.30	-2	5,502	-0.04%
2020/12/31	23	66.06	8	66.00	65.70	15	6,172	0.24%
2020/12/29	1	64.70	0	0.00	64.20	1	6,793	0.01%
2020/12/28	2	65.00	2	65.30	65.10	0	6,926	0.00%
2020/12/25	0	0.00	1	64.70	64.70	-1	7,084	-0.01%
2020/12/24	2	64.95	3	65.10	65.00	-1	7,243	-0.01%
2020/12/23	4	64.13	4	64.18	63.70	0	7,464	0.00%
2020/12/22	3	64.30	32	64.02	64.00	-29	7,877	-0.37%
2020/12/21	2	62.90	2	63.50	63.50	0	8,202	0.00%
2020/12/18	17	63.97	3	63.53	63.60	14	8,471	0.17%
2020/12/17	5	63.78	1	63.90	63.40	4	8,854	0.05%
2020/12/16	10	64.70	3	65.00	64.70	7	9,049	0.08%
2020/12/15	3	64.63	2	64.80	64.30	1	9,574	0.01%
2020/12/14	1	65.00	1	65.80	65.90	0	10,057	0.00%
2020/12/11	2	65.65	6	65.58	65.40	-4	11,020	-0.04%
2020/12/10	15	67.47	5	66.70	67.10	10	11,773	0.08%
2020/12/09	0	0.00	1	69.50	69.40	-1	11,866	-0.01%
2020/12/08	2	68.70	2	68.95	68.40	0	11,815	0.00%
2020/12/07	3	68.00	6	68.45	67.20	-3	11,731	-0.03%
2020/12/04	2	68.00	0	0.00	67.90	2	11,694	0.02%
2020/12/03	4	68.20	1	67.20	67.40	3	11,759	0.03%
2020/12/02	0	0.00	4	68.43	68.70	-4	11,711	-0.03%
2020/12/01	0	0.00	5	67.66	67.60	-5	11,601	-0.04%
2020/11/30	0	0.00	2	67.40	66.90	-2	11,605	-0.02%
2020/11/27	3.1	66.91	5	67.08	66.70	-1.9	11,637	-0.02%
2020/11/26	2	65.95	0	0.00	66.10	2	11,562	0.02%
2020/11/25	2	65.90	5	65.50	65.40	-3	11,556	-0.03%
2020/11/24	8	67.06	0	0.00	66.40	8	11,565	0.07%
2020/11/23	6	66.95	5	67.14	67.20	1	11,498	0.01%
2020/11/20	2	64.55	21	64.53	65.30	-19	11,365	-0.17%
2020/11/19	7	65.06	2	65.10	64.90	5	11,354	0.04%
2020/11/18	0	0.00	5	66.04	65.50	-5	11,345	-0.04%
2020/11/17	4	65.13	0	0.00	65.10	4	11,325	0.04%
2020/11/16	1	65.30	2	65.40	65.40	-1	11,380	-0.01%
2020/11/13	1	65.70	4	65.70	65.70	-3	11,383	-0.03%
2020/11/12	14	64.97	3	64.33	63.90	11	11,363	0.10%
2020/11/11	7	65.29	1	65.30	65.30	6	11,322	0.05%
2020/11/10	16	65.58	14	66.20	64.70	2	11,299	0.02%
2020/11/09	9	68.16	14	67.76	68.00	-5	11,116	-0.04%
2020/11/05	1	71.30	44	70.84	70.90	-43	10,723	-0.40%
2020/11/04	9	70.28	4	70.20	70.10	5	10,662	0.05%
2020/11/03	17	69.31	1	70.40	70.30	16	10,795	0.15%
2020/11/02	4	66.55	1	67.60	68.30	3	10,743	0.03%
2020/10/30	1	67.00	1	67.10	66.70	0	10,713	0.00%
2020/10/29	0	0.00	1	67.10	67.30	-1	10,687	-0.01%
2020/10/28	0	0.00	1	68.00	68.10	-1	10,672	-0.01%
2020/10/27	10	68.50	0	0.00	68.50	10	10,652	0.09%
2020/10/26	21	71.02	4	71.35	69.00	17	10,621	0.16%
2020/10/23	1	71.40	2	71.30	71.00	-1	10,467	-0.01%
2020/10/22	2	70.25	2	70.80	70.70	0	10,379	0.00%
2020/10/21	0	0.00	1	69.60	70.00	-1	10,253	-0.01%
2020/10/19	1	69.00	17	68.75	69.50	-16	10,126	-0.16%
2020/10/16	19	69.13	4	68.33	68.00	15	10,087	0.15%
2020/10/15	1	70.50	5	69.84	69.50	-4	9,935	-0.04%
2020/10/14	3	70.13	2	69.85	69.50	1	9,900	0.01%
2020/10/13	1	69.60	0	0.00	70.10	1	9,877	0.01%
2020/10/12	0	0.00	10	69.57	70.50	-10	9,844	-0.10%
2020/10/08	16	71.70	14	71.14	69.30	2	9,750	0.02%
2020/10/07	9	70.02	10	69.23	71.60	-1	9,124	-0.01%
2020/10/06	2	66.45	4	66.90	67.90	-2	8,740	-0.02%
2020/10/05	6	65.22	5	65.20	65.10	1	8,690	0.01%
2020/09/30	0	0.00	3	66.03	66.30	-3	8,782	-0.03%
2020/09/29	11	65.16	17	64.31	64.00	-6	8,741	-0.07%
2020/09/28	5	65.32	4	65.70	64.60	1	8,704	0.01%
2020/09/25	7	66.57	6	67.47	67.30	1	8,552	0.01%
2020/09/24	9	68.33	6	68.42	67.50	3	8,202	0.04%
2020/09/23	15	69.21	14	68.37	70.10	1	7,934	0.01%
2020/09/22	24	70.63	22	70.04	68.50	2	7,740	0.03%
2020/09/21	18	70.28	52	69.69	69.00	-34	7,383	-0.46%
2020/09/18	45	72.09	31	71.66	72.20	14	7,242	0.19%
2020/09/17	21	70.91	14	70.89	72.00	7	6,767	0.10%
2020/09/16	24	69.26	23	70.05	70.00	1	6,369	0.02%
2020/09/15	22	63.46	19	64.09	65.10	3	5,609	0.05%
2020/09/14	1	56.10	11	57.35	59.20	-10	4,909	-0.20%
2020/09/11	2	54.15	0	0.00	53.90	2	4,784	0.04%
2020/09/10	0	0.00	2	55.20	54.80	-2	4,858	-0.04%
2020/09/09	4	54.18	2	55.15	55.30	2	4,950	0.04%
2020/09/08	1	54.80	4	55.20	54.70	-3	4,999	-0.06%
2020/09/07	1	53.20	1	54.10	53.10	0	5,008	0.00%
2020/09/04	1	53.50	0	0.00	54.20	1	5,133	0.02%
2020/09/03	1	55.20	1	56.00	54.80	0	5,220	0.00%
2020/09/02	0	0.00	3	54.73	55.30	-3	5,323	-0.06%
2020/09/01	3	53.13	1	53.60	53.40	2	5,620	0.04%
2020/08/28	3	54.27	4	54.38	53.80	-1	5,973	-0.02%
2020/08/27	2	53.60	0	0.00	53.50	2	6,255	0.03%
2020/08/26	0	0.00	1	54.30	54.40	-1	6,355	-0.02%
2020/08/25	2	52.90	0	0.00	53.10	2	6,497	0.03%
2020/08/19	4	55.78	2	55.10	55.10	2	7,182	0.03%
2020/08/17	1	55.40	1	55.30	55.30	0	7,487	0.00%
2020/08/14	0	0.00	1	54.90	54.70	-1	7,583	-0.01%
2020/08/13	2	54.55	1	54.40	54.80	1	7,687	0.01%
2020/08/12	2	53.20	12	53.43	54.80	-10	8,026	-0.12%
2020/08/11	4	53.90	2	54.00	53.00	2	8,560	0.02%
2020/08/10	6	55.40	8	55.26	54.80	-2	8,853	-0.02%
2020/08/07	7	56.54	8	56.45	56.00	-1	9,415	-0.01%
2020/08/06	14	53.24	0	0.00	52.70	14	9,507	0.15%
2020/08/05	8	54.00	0	0.00	53.90	8	9,997	0.08%
2020/08/04	4	53.88	0	0.00	53.70	4	10,440	0.04%
2020/07/29	2	50.40	0	0.00	51.60	2	12,730	0.02%
2020/07/28	0	0.00	1	50.50	50.20	-1	12,797	-0.01%
2020/07/27	0	0.00	3	51.00	50.00	-3	12,956	-0.02%
2020/07/24	2	51.10	0	0.00	51.00	2	13,285	0.02%
2020/07/22	3	53.27	1	53.40	52.70	2	13,415	0.01%
2020/07/21	0	0.00	2	53.30	53.30	-2	13,584	-0.01%
2020/07/20	2	52.90	0	0.00	52.80	2	13,748	0.01%
2020/07/17	0	0.00	1	53.00	52.10	-1	13,921	-0.01%
2020/07/16	2	56.50	0	0.00	55.00	2	13,922	0.01%
2020/07/14	0	0.00	7	61.11	59.50	-7	14,039	-0.05%
2020/07/13	1	62.00	0	0.00	62.50	1	14,127	0.01%
2020/07/10	1	61.50	0	0.00	61.50	1	14,144	0.01%
2020/07/09	5	63.34	7	62.81	62.10	-2	14,181	-0.01%
2020/07/08	2	60.30	1	60.60	61.20	1	14,222	0.01%
2020/07/07	1	60.70	4.1	60.52	60.40	-3.1	14,351	-0.02%
2020/07/06	2	60.20	3	59.63	59.90	-1	14,471	-0.01%
2020/07/03	2	58.50	11	58.49	58.70	-9	14,561	-0.06%
2020/07/02	1	57.90	6	58.23	58.40	-5	14,934	-0.03%
2020/07/01	0	0.00	2	57.95	57.10	-2	15,227	-0.01%
2020/06/30	1	56.30	2	55.90	56.70	-1	15,401	-0.01%
2020/06/29	11	56.73	0	0.00	56.20	11	15,402	0.07%
2020/06/23	1	55.40	0	0.00	55.00	1	15,400	0.01%
2020/06/22	4	55.38	6	55.95	56.20	-2	15,324	-0.01%
2020/06/19	1	54.20	1	53.60	53.80	0	15,159	0.00%
2020/06/18	1	53.70	0	0.00	53.10	1	15,116	0.01%
2020/06/17	1	53.20	4	53.18	53.10	-3	15,086	-0.02%
2020/06/16	2.1	52.22	0	0.00	52.70	2.1	15,056	0.01%
2020/06/15	1	51.50	0	0.00	51.10	1	15,052	0.01%
2020/06/12	8	51.64	1	51.80	51.80	7	15,063	0.05%
2020/06/10	0	0.00	3	51.40	51.60	-3	15,146	-0.02%
2020/06/09	2	52.80	2	52.50	52.00	0	15,178	0.00%
2020/06/08	4	52.95	9	53.79	52.00	-5	15,246	-0.03%
2020/06/05	0	0.00	1	57.80	57.70	-1	15,141	-0.01%
2020/06/04	30	58.89	2	59.50	58.00	28	15,353	0.18%
2020/06/03	17	59.78	15	59.86	60.30	2	15,769	0.01%
2020/06/02	2	58.50	4	58.20	57.70	-2	15,984	-0.01%
2020/06/01	2	58.30	3	58.67	58.30	-1	16,421	-0.01%
2020/05/29	3	57.43	14	57.19	57.70	-11	16,642	-0.07%
2020/05/28	15	58.43	9	57.38	57.10	6	16,528	0.04%
2020/05/27	5	56.80	2	56.55	55.90	3	16,379	0.02%
2020/05/26	4	57.58	4	57.30	58.10	0	16,134	0.00%
2020/05/25	5	57.36	4	57.38	57.80	1	16,019	0.01%
2020/05/22	2	59.05	1	59.30	57.10	1	15,985	0.01%
2020/05/21	1	58.50	3	58.07	58.00	-2	15,991	-0.01%
2020/05/20	2	57.70	2	58.05	57.40	0	15,879	0.00%
2020/05/19	7	59.03	7	58.53	57.00	0	15,747	0.00%
2020/05/18	6	60.87	12	61.32	61.20	-6	15,364	-0.04%
2020/05/15	4	59.65	9	59.09	57.50	-5	14,791	-0.03%
2020/05/14	18	61.44	14	62.12	59.80	4	14,442	0.03%
2020/05/13	8	60.51	4	60.00	61.00	4	13,802	0.03%
2020/05/12	19	60.93	7	60.34	60.80	12	13,520	0.09%
2020/05/11	7	58.96	10	58.74	59.50	-3	12,981	-0.02%
2020/05/08	23	58.08	14	57.96	58.30	9	12,517	0.07%
2020/05/07	4	55.10	17	54.25	55.70	-13	11,727	-0.11%
2020/05/06	36	53.03	31	54.01	50.70	5	11,237	0.04%
2020/05/05	6	47.48	5	46.50	50.30	1	10,483	0.01%
2020/05/04	5	46.45	3	46.53	45.80	2	10,202	0.02%
2020/04/30	16	46.17	10	46.95	46.10	6	10,141	0.06%
2020/04/29	22	47.08	17	46.72	47.75	5	9,941	0.05%
2020/04/28	2	45.03	1	45.55	44.85	1	9,568	0.01%
2020/04/27	0	0.00	1	45.80	45.85	-1	9,479	-0.01%
2020/04/24	1	46.65	6	46.59	46.10	-5	9,357	-0.05%
2020/04/23	15	46.16	5	46.04	46.30	10	9,122	0.11%
2020/04/22	2	45.40	5	44.66	45.40	-3	8,898	-0.03%
2020/04/21	1	44.45	1	44.40	43.05	0	8,656	0.00%
2020/04/20	1	44.40	6	44.46	44.70	-5	8,549	-0.06%
2020/04/17	10	45.14	8	44.78	43.85	2	8,441	0.02%
2020/04/16	2	46.20	0	0.00	45.65	2	8,248	0.02%
2020/04/15	5	45.55	2	45.93	45.00	3	8,048	0.04%
2020/04/14	2	46.65	1	46.55	45.45	1	7,936	0.01%
2020/04/13	9	46.66	7	46.46	45.80	2	7,732	0.03%
2020/04/10	10	45.06	8	44.72	44.50	2	7,445	0.03%
2020/04/09	11	44.21	12	44.29	44.05	-1	7,180	-0.01%
2020/04/08	9	43.37	12.1	43.70	43.40	-3.1	6,922	-0.04%
2020/04/07	14	44.26	18	45.01	43.50	-4	6,708	-0.06%
2020/04/06	17	42.34	9	43.33	43.70	8	6,238	0.13%
2020/04/01	2	38.10	8	38.93	39.75	-6	5,855	-0.10%
2020/03/31	4	36.60	0	0.00	36.15	4	5,580	0.07%
2020/03/30	1	36.05	7	36.26	36.20	-6	5,518	-0.11%
2020/03/27	6	36.21	13	36.61	36.00	-7	5,446	-0.13%
2020/03/26	3	34.35	12	34.95	35.00	-9	5,314	-0.17%
2020/03/25	20	35.15	1	35.00	34.25	19	5,254	0.36%
2020/03/23	2	32.35	2	32.95	33.15	0	5,108	0.00%
2020/03/20	0	0.00	2	33.10	33.85	-2	5,069	-0.04%
2020/03/19	10	32.40	8	32.39	31.10	2	5,000	0.04%
2020/03/18	3	35.10	14	35.59	34.50	-11	4,882	-0.23%
2020/03/17	17	34.78	4	35.13	34.45	13	4,772	0.27%
2020/03/16	1	34.20	1	35.00	34.20	0	4,627	0.00%
2020/03/13	2	32.38	2	32.53	32.95	0	4,383	0.00%
2020/03/12	12	36.80	4	36.90	35.70	8	4,232	0.19%
2020/03/11	3	39.70	4	40.26	38.20	-1	3,998	-0.03%
2020/03/10	5	39.30	1	42.30	38.90	4	3,708	0.11%
2020/03/09	6	47.58	7	47.66	43.00	-1	3,398	-0.03%
2020/03/06	7	43.84	7	45.21	46.20	0	2,687	0.00%
2020/03/05	26	41.13	23	41.54	42.00	3	2,126	0.14%
2020/03/04	48	37.72	46	38.09	39.15	2	1,554	0.13%
2020/03/03	3	35.35	6	35.57	35.60	-3	1,144	-0.26%
2020/03/02	12	35.58	3	36.00	35.10	9	1,075	0.84%
2020/02/27	0	0.00	2	35.30	34.10	-2	970	-0.21%
2020/02/26	2	34.80	2	35.45	34.50	0	925	0.00%
2020/02/25	1	35.00	1	36.40	35.00	0	895	0.00%
2020/02/24	1	36.55	6	37.16	36.65	-5	808	-0.62%
2020/02/17	0	0.00	20	34.50	34.10	-20	489	-4.08%
2020/02/14	1	34.00	0	0.00	33.75	1	475	0.21%
2020/02/13	20	33.70	0	0.00	33.75	20	470	4.25%
2020/02/10	0	0.00	30	35.63	33.85	-30	454	-6.60%
2020/02/07	6	34.95	1	35.30	34.40	5	390	1.28%
2020/02/04	1	34.20	15	34.92	33.60	-14	297	-4.71%
2020/01/10	0	0.00	1	32.65	32.55	-1	233	-0.43%
2020/01/06	3	32.70	0	0.00	32.65	3	248	1.21%
2020/01/03	0	0.00	2	33.15	33.20	-2	246	-0.81%
2020/01/02	2	33.40	0	0.00	33.50	2	255	0.78%
2019/12/20	10	32.90	0	0.00	32.75	10	266	3.75%
2019/12/19	1	32.90	0	0.00	32.90	1	275	0.36%
2019/12/17	15	33.15	0	0.00	32.90	15	289	5.17%
2019/12/16	6	32.72	1	32.75	32.90	5	290	1.72%
2019/11/28	1	32.20	0	0.00	32.30	1	414	0.24%
2019/11/12	0	0.00	8	32.95	33.15	-8	631	-1.27%
2019/11/11	0	0.00	5	33.18	32.95	-5	651	-0.77%
2019/11/06	1	33.30	0	0.00	33.35	1	655	0.15%
2019/10/31	1	33.65	0	0.00	33.40	1	655	0.15%
2019/10/30	1	33.80	0	0.00	33.75	1	656	0.15%
2019/10/28	0	0.00	1	33.95	34.05	-1	653	-0.15%
2019/10/18	0	0.00	1	32.80	32.65	-1	644	-0.16%
2019/10/14	1	32.30	0	0.00	32.25	1	633	0.16%
2019/10/08	1	32.70	0	0.00	32.15	1	631	0.16%
2019/10/07	1	33.40	0	0.00	33.40	1	621	0.16%
2019/09/26	3	34.02	0	0.00	33.95	3	629	0.48%
2019/09/25	5	34.18	0	0.00	34.25	5	628	0.80%
2019/09/24	1	34.80	1	35.00	34.60	0	627	0.00%
2019/09/11	1	33.80	0	0.00	33.90	1	570	0.18%
2019/09/09	1	33.95	2	34.15	34.00	-1	558	-0.18%
2019/09/05	2	35.10	0	0.00	34.90	2	524	0.38%
2019/09/03	0	0.00	9	35.34	34.90	-9	478	-1.88%
2019/08/30	0	0.00	2	34.70	34.70	-2	446	-0.45%
2019/08/27	4	34.76	4	34.10	34.00	0	369	0.00%
2019/08/21	0	0.00	1	34.30	34.25	-1	288	-0.35%
2019/08/20	0	0.00	1	34.75	34.50	-1	280	-0.36%
2019/08/16	0	0.00	2	33.30	33.20	-2	242	-0.82%
2019/08/15	5	33.24	1	33.20	33.10	4	233	1.71%
2019/08/06	1	30.10	0	0.00	30.30	1	182	0.55%
2019/07/26	12	31.88	0	0.00	31.85	12	177	6.78%
2019/07/10	0	0.00	2	30.38	30.55	-2	168	-1.19%
2019/07/09	2	32.18	0	0.00	32.20	2	163	1.23%
2019/06/13	1	30.90	1	31.05	30.85	0	217	0.00%
2019/04/30	1	31.85	0	0.00	31.40	1	220	0.45%
2019/03/21	0	0.00	1	30.60	30.80	-1	126	-0.79%
2019/03/20	0	0.00	1	30.05	30.20	-1	115	-0.87%
2019/03/19	1.1	29.86	0	0.00	30.15	1.1	114	0.96%
2019/01/23	0	0.00	1	28.65	28.60	-1	86	-1.16%
2019/01/22	0	0.00	2	28.70	28.50	-2	87	-2.28%
2019/01/18	3	28.25	0	0.00	28.45	3	94	3.18%
2018/12/12	1	30.20	0	0.00	29.85	1	116	0.86%
2018/10/04	0	0.00	2	30.10	30.25	-2	178	-1.12%
2018/08/09	0	0.00	1	30.30	30.50	-1	243	-0.41%
2018/07/27	0	0.00	1	29.20	29.50	-1	261	-0.38%
2018/07/24	1	29.35	0	0.00	29.35	1	264	0.38%
2018/07/17	1	29.30	1	29.40	29.40	0	301	0.00%
2018/07/06	1	30.05	1	30.25	30.25	0	328	0.00%
2018/07/05	1	30.30	1	30.20	30.20	0	331	0.00%
2018/07/04	1	30.35	1	30.30	30.30	0	334	0.00%
2018/07/03	1	30.75	1	30.85	30.85	0	325	0.00%
2018/06/28	2	30.13	1	30.35	30.35	1	329	0.30%
2018/06/27	0	0.00	1	30.25	30.25	-1	330	-0.30%
2018/06/26	1	30.25	0	0.00	30.20	1	328	0.30%
2018/06/05	0	0.00	1	32.35	32.35	-1	454	-0.22%
2018/06/01	0	0.00	3	32.05	32.15	-3	482	-0.62%
2018/05/31	1	31.90	0	0.00	31.80	1	489	0.20%
2018/05/23	2	31.55	0	0.00	31.85	2	596	0.34%
2018/05/14	2	31.93	1	32.20	32.20	1	712	0.14%
2018/05/11	0	0.00	1	32.40	32.45	-1	720	-0.14%
2018/05/10	2	31.45	1	31.95	32.50	1	751	0.13%
2018/04/27	2	32.50	2	32.50	32.50	0	786	0.00%
2018/04/24	1	32.80	0	0.00	33.10	1	805	0.12%
2018/04/18	0	0.00	2	34.60	35.55	-2	797	-0.25%
2018/04/17	2	34.13	0	0.00	34.60	2	800	0.25%
2018/03/27	1	36.55	0	0.00	36.85	1	919	0.11%
2018/03/22	1	37.60	0	0.00	36.60	1	933	0.11%
2018/03/20	1	37.55	0	0.00	38.00	1	962	0.10%
2018/03/15	0	0.00	3	38.50	38.25	-3	1,163	-0.26%
2018/03/14	0	0.00	2	37.50	37.65	-2	1,204	-0.17%
2018/03/09	1	37.25	0	0.00	37.10	1	1,244	0.08%
2018/03/08	0	0.00	1	37.20	37.90	-1	1,253	-0.08%
2018/03/05	1	36.35	1	36.95	37.20	0	1,317	0.00%
2018/03/02	1	36.30	1	36.95	37.00	0	1,333	0.00%
2018/03/01	0	0.00	1	37.10	37.00	-1	1,388	-0.07%
2018/02/27	1	36.70	0	0.00	37.40	1	1,490	0.07%
2018/02/26	0	0.00	53	37.15	37.35	-53	1,494	-3.55%
2018/02/23	0	0.00	1	37.05	37.05	-1	1,473	-0.07%
2018/02/22	0	0.00	3	36.15	36.50	-3	1,453	-0.21%
2018/02/07	1	34.35	25	34.54	34.60	-24	1,485	-1.62%
2018/02/06	1	33.60	0	0.00	34.60	1	1,492	0.07%
2018/02/05	0	0.00	11	34.95	34.95	-11	1,495	-0.74%
2018/02/02	26	34.24	0	0.00	34.90	26	1,509	1.72%
2018/02/01	5	34.80	1	35.00	35.20	4	1,551	0.26%
2018/01/31	6	34.88	3	34.87	35.10	3	1,578	0.19%
2018/01/30	1	35.05	1	35.35	35.35	0	1,638	0.00%
2018/01/29	2	35.38	1	35.30	35.65	1	1,662	0.06%
2018/01/26	1	34.75	0	0.00	35.35	1	1,722	0.06%
2018/01/25	0	0.00	1	35.40	35.00	-1	1,790	-0.06%
2018/01/24	1	34.60	10	34.75	35.25	-9	1,849	-0.49%
2018/01/22	10	34.33	0	0.00	34.35	10	2,070	0.48%
2018/01/15	2	34.85	0	0.00	34.90	2	2,070	0.10%
2018/01/12	1	34.85	0	0.00	35.00	1	2,082	0.05%
2018/01/11	1	34.65	13	34.75	34.75	-12	2,118	-0.57%
2018/01/10	2	35.25	1	35.00	35.00	1	2,123	0.05%
2018/01/09	12	35.83	0	0.00	35.70	12	2,107	0.57%
2018/01/08	3	36.60	3	36.45	36.45	0	2,092	0.00%
2018/01/05	1	37.55	3	37.95	37.55	-2	2,078	-0.10%