松翰 (5471)-元大-員林中山券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.5
漲幅
-0.97%
成交量
235張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.90	51.80	-1	545	-0.18%
2024/05/06	0	0.00	1	51.00	51.00	-1	544	-0.18%
2024/05/03	0	0.00	1	51.30	50.80	-1	543	-0.18%
2024/05/02	3	50.57	0	0.00	50.90	3	545	0.55%
2024/04/30	1	50.85	0	0.00	50.90	1	555	0.18%
2024/04/26	0	49.90	0.4	49.88	49.75	-0.4	558	-0.07%
2024/04/18	0	0.00	3	51.30	51.30	-3	568	-0.53%
2024/04/15	0.2	53.00	9	53.07	52.40	-8.8	566	-1.55%
2024/04/12	0	0.00	1	53.70	53.90	-1	563	-0.18%
2024/04/10	1	54.60	0	0.00	55.10	1	562	0.18%
2024/04/08	4	54.10	0	0.00	53.30	4	557	0.72%
2024/04/02	8	55.00	0	0.00	54.20	8	593	1.35%
2024/04/01	0	0.00	1	53.80	54.90	-1	583	-0.17%
2024/03/28	2	54.25	1	53.40	53.70	1	547	0.18%
2024/03/27	1	51.00	1.2	54.10	54.10	-0.2	493	-0.04%
2024/03/26	1	49.60	0	0.00	49.20	1	422	0.24%
2024/03/15	0	50.00	0	0.00	48.60	0	456	0.00%
2024/03/13	1	49.60	1	49.90	49.65	0	466	0.00%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/11	0	50.83	0	0.00	50.90	0	472	0.00%
2024/02/26	0	53.30	0	0.00	53.60	0	701	0.00%
2024/02/23	0	0.00	1	53.70	53.00	-1	843	-0.12%
2024/02/19	1	53.40	0	0.00	53.30	1	951	0.11%
2024/01/19	0	0.00	1	53.40	52.90	-1	992	-0.10%
2024/01/16	1	53.00	0	0.00	52.90	1	1,009	0.10%
2023/12/29	0	0.00	1	57.40	57.40	-1	1,023	-0.10%
2023/12/28	0	0.00	1	58.30	57.80	-1	1,014	-0.10%
2023/12/19	0.3	54.73	0	0.00	55.20	0.3	975	0.03%
2023/12/18	1	55.90	0	0.00	55.80	1	968	0.10%
2023/11/30	1	57.40	0	0.00	56.90	1	844	0.12%
2023/11/29	0	0.00	2	57.90	58.00	-2	824	-0.24%
2023/11/28	1	56.90	2	58.20	58.50	-1	799	-0.13%
2023/11/27	2	57.10	1	57.10	56.50	1	762	0.13%
2023/11/24	0.2	56.80	2	56.70	56.50	-1.8	732	-0.25%
2023/11/22	1	58.00	2.2	58.02	57.80	-1.2	624	-0.20%
2023/11/21	1	54.99	0.4	54.48	55.00	0.6	478	0.13%
2023/11/20	1	53.50	0	0.00	53.90	1	415	0.24%
2023/11/08	0	0.00	3	50.20	50.00	-3	335	-0.89%
2023/10/19	0	0.00	1	47.60	47.65	-1	306	-0.33%
2023/10/18	1	47.85	0	0.00	47.85	1	311	0.32%
2023/10/13	0	0.00	0	47.00	46.95	0	309	0.00%
2023/10/12	0.1	46.20	0	0.00	46.20	0.1	313	0.02%
2023/10/03	0	0.00	1	46.90	46.90	-1	319	-0.31%
2023/09/27	0	0.00	1	46.90	46.35	-1	314	-0.32%
2023/09/15	1	46.30	0	0.00	46.10	1	299	0.33%
2023/09/14	0	0.00	3	46.65	46.55	-3	297	-1.01%
2023/09/07	3	46.05	0	0.00	45.70	3	303	0.99%
2023/08/29	0	0.00	0	43.90	44.10	0	296	0.00%
2023/08/25	1	43.50	0	0.00	43.65	1	296	0.34%
2023/08/14	0	0.00	0	44.20	43.40	0	299	0.00%
2023/07/26	0	0.00	1	45.65	45.60	-1	269	-0.37%
2023/07/25	0	0.00	1	45.65	45.75	-1	269	-0.37%
2023/07/19	1	48.60	0	0.00	48.55	1	249	0.40%
2023/07/18	1	50.60	0	0.00	51.00	1	250	0.40%
2023/07/13	2	49.70	0	0.00	49.65	2	241	0.83%
2023/07/12	1	49.70	0	0.00	49.75	1	241	0.41%
2023/07/11	0	0.00	1	50.00	50.00	-1	241	-0.41%
2023/07/03	1	50.30	0	0.00	50.70	1	252	0.40%
2023/06/19	0	0.00	1	51.50	51.40	-1	259	-0.39%
2023/06/07	0	0.00	0.1	52.30	51.80	-0.1	267	-0.03%
2023/06/01	0	51.50	0.1	51.70	51.20	-0.1	270	-0.04%
2023/05/31	1	51.00	2	51.10	51.00	-1	274	-0.36%
2023/05/30	1	51.00	0	0.00	51.00	1	276	0.36%
2023/05/12	0	0.00	0	49.35	49.40	0	298	0.00%
2023/05/10	0	0.00	0	50.00	49.90	0	308	0.00%
2023/05/08	0.1	50.70	0	0.00	50.60	0.1	318	0.03%
2023/04/28	0	50.10	0	0.00	49.70	0	379	0.00%
2023/04/25	0	0.00	4	49.05	49.15	-4	376	-1.06%
2023/04/21	1.2	50.66	0	0.00	50.50	1.2	372	0.32%
2023/03/29	0	0.00	0	53.60	53.20	0	745	0.00%
2023/03/28	0	53.80	0	0.00	53.90	0	792	0.00%
2023/03/24	0	55.10	0	0.00	54.60	0	802	0.00%
2023/03/22	1	53.60	0	0.00	53.50	1	804	0.12%
2023/03/06	1	55.60	0	0.00	55.60	1	960	0.10%
2023/02/21	0	0.00	1	55.50	55.50	-1	966	-0.10%
2023/02/20	1	55.20	0	0.00	55.10	1	975	0.10%
2023/02/01	0	0.00	3	53.20	53.60	-3	954	-0.31%
2023/01/31	2	51.70	0	0.00	51.90	2	937	0.21%
2023/01/30	1	50.50	2	50.60	50.60	-1	928	-0.11%
2022/12/22	1	52.20	0	0.00	52.00	1	875	0.11%
2022/12/21	7	54.23	5	54.30	53.40	2	842	0.24%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/09	1	49.60	0	0.00	49.70	1	475	0.21%
2022/12/01	0	0.00	1	51.90	52.60	-1	412	-0.24%
2022/11/17	1	50.00	0	0.00	49.90	1	290	0.34%
2022/11/16	0	0.00	1	50.10	50.30	-1	286	-0.35%
2022/11/15	0	49.55	0	0.00	49.45	0	275	0.01%
2022/10/27	0	0.00	2	45.90	45.95	-2	279	-0.72%
2022/10/13	0	0.00	1	44.50	44.00	-1	348	-0.29%
2022/09/29	1	49.90	0	0.00	49.20	1	395	0.25%
2022/09/28	0	49.20	0	0.00	46.50	0	388	0.01%
2022/09/26	3	50.10	0	0.00	49.35	3	400	0.75%
2022/08/26	3	59.30	0	0.00	59.30	3	526	0.57%
2022/08/16	0	0.00	1	59.70	59.40	-1	552	-0.18%
2022/08/15	0	0.00	1	59.70	59.70	-1	551	-0.18%
2022/08/11	0	0.00	1	57.20	57.00	-1	544	-0.18%
2022/08/05	1	56.90	0	0.00	56.80	1	566	0.18%
2022/07/27	1	57.70	0	0.00	58.30	1	589	0.17%
2022/07/26	2	60.20	0	0.00	58.90	2	588	0.34%
2022/07/22	0	0.00	5	61.20	61.20	-5	590	-0.85%
2022/07/21	0	0.00	2	62.00	62.00	-2	605	-0.33%
2022/07/20	6	68.10	4	68.05	68.00	2	603	0.33%
2022/07/19	2	66.80	0	0.00	67.00	2	603	0.33%
2022/07/13	2	61.30	0	0.00	61.60	2	583	0.34%
2022/07/05	0	0.00	4	61.10	61.40	-4	639	-0.63%
2022/07/01	1	62.80	0	0.00	60.50	1	661	0.15%
2022/06/28	1	69.60	0	0.00	69.50	1	662	0.15%
2022/06/24	0	0.00	1	69.40	68.70	-1	831	-0.12%
2022/06/16	1	72.70	0	0.00	71.30	1	957	0.10%
2022/06/14	3	72.10	0	0.00	72.00	3	974	0.31%
2022/06/10	1	75.70	0	0.00	75.10	1	981	0.10%
2022/06/09	1	75.90	0	0.00	75.90	1	983	0.10%
2022/06/01	1	77.60	0	0.00	77.70	1	1,041	0.10%
2022/05/31	1	76.20	1	76.90	77.20	0	1,047	0.00%
2022/05/20	0	0.00	2	75.50	75.40	-2	1,196	-0.17%
2022/05/18	1	76.60	0	0.00	76.50	1	1,202	0.08%
2022/05/12	0.1	75.00	0	0.00	74.00	0.1	1,217	0.00%
2022/04/28	0	0.00	0	75.75	75.60	0	1,229	0.00%
2022/04/25	1	77.20	1	77.20	77.00	0	1,208	0.00%
2022/04/19	2	81.20	0	0.00	81.50	2	1,258	0.16%
2022/04/11	1	83.50	0	0.00	83.10	1	1,446	0.07%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/03/31	1	89.90	0	0.00	90.00	1	1,502	0.07%
2022/03/30	2	91.50	0	0.00	91.00	2	1,485	0.13%
2022/03/29	1	91.30	6	92.27	91.40	-5	1,419	-0.35%
2022/03/24	1	89.60	0	0.00	90.90	1	1,308	0.08%
2022/03/23	0	0.00	4	90.08	90.40	-4	1,273	-0.31%
2022/03/17	1	84.60	0	0.00	85.30	1	1,209	0.08%
2022/03/16	0.2	84.30	0	0.00	83.60	0.2	1,213	0.02%
2022/03/11	0.1	86.50	0	0.00	86.40	0.1	1,288	0.00%
2022/03/09	0	0.00	1	85.40	85.50	-1	1,334	-0.07%
2022/03/08	2	85.50	0	0.00	84.00	2	1,446	0.14%
2022/03/07	0	88.70	0	0.00	86.60	0	1,505	0.00%
2022/03/03	0	0.00	1	89.10	89.00	-1	1,511	-0.07%
2022/03/02	0	88.20	0	0.00	88.70	0	1,517	0.00%
2022/02/25	0	0.00	3	88.00	87.60	-3	1,523	-0.20%
2022/02/24	0	0.00	1	86.80	87.30	-1	1,517	-0.07%
2022/02/22	0.2	84.85	0	0.00	84.30	0.2	1,672	0.01%
2022/02/21	0	0.00	2	85.70	86.00	-2	1,747	-0.11%
2022/02/18	1	85.00	0	0.00	85.00	1	1,762	0.06%
2022/02/17	1	85.60	0	0.00	85.10	1	1,786	0.06%
2022/02/16	2	85.50	1	85.40	85.40	1	1,823	0.05%
2022/02/15	1	86.20	5	85.60	85.60	-4	1,846	-0.22%
2022/02/10	5	85.00	0	0.00	85.10	5	1,891	0.26%
2022/01/21	1	85.00	0	0.00	84.60	1	1,967	0.05%
2022/01/17	0	0.00	1	84.70	84.90	-1	2,029	-0.05%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/12	3	86.80	6	86.90	86.30	-3	2,044	-0.15%
2022/01/11	1	88.80	0	0.00	88.80	1	2,029	0.05%
2022/01/10	1	88.70	0.1	89.50	88.80	0.9	2,018	0.04%
2022/01/07	1	91.50	0	0.00	90.80	1	1,999	0.05%
2022/01/06	1	93.00	0	0.00	92.70	1	1,989	0.05%
2022/01/04	7	95.86	1	93.90	93.90	6	2,014	0.30%
2022/01/03	0	0.00	21	93.47	95.00	-21	1,926	-1.09%
2021/12/24	0	0.00	2	91.50	91.10	-2	1,982	-0.10%
2021/12/23	0	0.00	1	91.60	91.60	-1	1,994	-0.05%
2021/12/17	0	0.00	1	90.90	91.00	-1	2,090	-0.05%
2021/12/16	0	0.00	1	91.70	91.60	-1	2,096	-0.05%
2021/12/10	1	90.40	0	0.00	91.20	1	2,110	0.05%
2021/12/09	5	90.20	1	90.30	90.40	4	2,114	0.19%
2021/12/08	11	92.13	16	92.50	91.60	-5	2,125	-0.24%
2021/12/07	5	94.20	0	0.00	93.60	5	2,093	0.24%
2021/12/03	4	95.98	1	96.30	95.80	3	2,136	0.14%
2021/12/02	1	96.50	4	95.70	94.60	-3	2,197	-0.14%
2021/12/01	10	91.52	0	0.00	96.50	10	2,259	0.44%
2021/11/30	1	91.60	0	0.00	92.50	1	2,285	0.04%
2021/11/29	9	89.94	4	91.00	90.80	5	2,328	0.21%
2021/11/26	1	90.00	0	0.00	90.10	1	2,347	0.04%
2021/11/22	0	0.00	1	94.00	94.00	-1	2,378	-0.04%
2021/11/19	2	97.75	2	94.65	94.40	0	2,386	0.00%
2021/11/17	2	92.45	1	92.20	92.40	1	2,192	0.05%
2021/11/16	2	92.35	2	91.40	91.70	0	2,198	0.00%
2021/11/15	6	91.90	0	0.00	92.40	6	2,206	0.27%
2021/11/11	0	0.00	1	89.00	89.90	-1	2,216	-0.05%
2021/11/05	0	0.00	15	86.30	86.50	-15	2,372	-0.63%
2021/11/01	0	0.00	1	89.00	88.70	-1	2,715	-0.04%
2021/10/29	0	0.00	13	85.80	85.80	-13	2,724	-0.48%
2021/10/28	0	0.00	11	85.41	85.80	-11	2,748	-0.40%
2021/10/27	0	0.00	3	83.87	84.70	-3	2,784	-0.11%
2021/10/26	5	84.08	0	0.00	83.60	5	2,871	0.17%
2021/10/21	0	0.00	1	84.90	86.30	-1	3,119	-0.03%
2021/10/20	0	0.00	1	85.00	85.10	-1	3,210	-0.03%
2021/10/13	4	80.35	1	79.50	79.50	3	5,370	0.06%
2021/10/06	1	82.60	0	0.00	82.50	1	5,827	0.02%
2021/10/05	0	0.00	1	85.30	85.30	-1	6,034	-0.02%
2021/09/30	1	91.10	3	90.23	90.70	-2	6,031	-0.03%
2021/09/24	0	0.00	1	92.70	93.00	-1	6,036	-0.02%
2021/09/23	1	91.30	7	91.64	91.80	-6	6,024	-0.10%
2021/09/15	3	90.20	0	0.00	90.50	3	6,081	0.05%
2021/09/14	7	92.14	0	0.00	91.60	7	6,096	0.11%
2021/09/13	1	93.10	1	92.80	93.10	0	6,119	0.00%
2021/09/10	1	91.30	0	0.00	91.70	1	6,107	0.02%
2021/09/08	0	0.00	1	89.90	90.30	-1	6,152	-0.02%
2021/09/07	1	93.10	3	95.13	92.80	-2	6,127	-0.03%
2021/09/06	3	100.17	3	99.00	98.10	0	6,064	0.00%
2021/09/03	2	96.00	5	96.82	98.40	-3	5,965	-0.05%
2021/09/02	5	94.68	0	0.00	93.70	5	6,177	0.08%
2021/08/27	0	0.00	1	91.20	91.50	-1	6,181	-0.02%
2021/08/26	0	0.00	1	91.00	91.40	-1	6,204	-0.02%
2021/08/23	1	89.10	0	0.00	90.70	1	6,186	0.02%
2021/08/19	1	87.30	0	0.00	86.50	1	6,312	0.02%
2021/08/16	1	89.60	0	0.00	89.50	1	6,377	0.02%
2021/08/13	1	90.80	2	90.80	90.20	-1	6,372	-0.02%
2021/08/12	1	96.00	1	95.10	95.20	0	6,355	0.00%
2021/08/11	1	95.00	0	0.00	95.00	1	6,423	0.02%
2021/08/10	1	106.00	2	106.00	106.00	-1	6,422	-0.02%
2021/08/09	3.1	110.02	2	109.50	108.50	1.1	6,404	0.02%
2021/08/06	15	112.73	2	111.50	111.50	13	6,413	0.20%
2021/08/05	0	0.00	8	109.75	110.50	-8	6,508	-0.12%
2021/08/04	10	108.80	1	108.50	106.50	9	6,567	0.14%
2021/08/03	1	109.00	5	108.90	108.50	-4	6,647	-0.06%
2021/08/02	3	108.50	17	108.74	108.00	-14	6,699	-0.21%
2021/07/30	14.7	105.92	13.1	107.78	107.50	1.6	6,733	0.02%
2021/07/29	9.1	102.62	5	104.00	105.00	4.1	6,679	0.06%
2021/07/28	23	99.62	23.3	100.91	103.00	-0.3	6,679	0.00%
2021/07/27	15.2	107.17	2.1	105.07	104.50	13.1	6,687	0.20%
2021/07/26	10.1	108.95	5	108.80	108.50	5.1	6,732	0.08%
2021/07/23	11	111.41	2	112.25	108.00	9	6,695	0.13%
2021/07/22	6	113.33	9	113.56	113.00	-3	6,483	-0.05%
2021/07/21	15	112.63	15	114.80	112.50	0	6,273	0.00%
2021/07/20	14	109.89	6.3	109.76	109.00	7.8	5,889	0.13%
2021/07/19	7	109.64	20	111.03	113.00	-13	5,631	-0.23%
2021/07/16	4	101.88	19	103.32	103.00	-15	5,231	-0.29%
2021/07/14	5	99.02	0	0.00	99.00	5	5,090	0.10%
2021/07/13	13	101.37	11.9	102.58	99.10	1.1	5,086	0.02%
2021/07/12	17	99.12	34	99.78	101.50	-17	4,974	-0.34%
2021/07/09	16	95.30	35	96.50	95.90	-19	4,852	-0.39%
2021/07/08	1	95.80	1	95.40	95.30	0	4,959	0.00%
2021/07/07	0	0.00	1	95.50	94.80	-1	5,000	-0.02%
2021/07/06	7	94.83	0	0.00	94.80	7	5,121	0.14%
2021/07/05	1	96.00	0	0.00	96.10	1	5,245	0.02%
2021/06/29	0	0.00	5	95.40	93.70	-5	6,023	-0.08%
2021/06/28	1	93.80	0	0.00	95.10	1	6,207	0.02%
2021/06/25	6	94.42	5	95.50	94.30	1	6,537	0.02%
2021/06/24	1	94.70	0	0.00	94.60	1	6,769	0.01%
2021/06/23	0	0.00	1	94.10	94.00	-1	6,868	-0.01%
2021/06/22	1	92.90	5	92.90	92.60	-4	7,365	-0.05%
2021/06/21	11	94.95	0	0.00	94.30	11	7,403	0.15%
2021/06/18	2	96.20	1	97.00	96.40	1	7,453	0.01%
2021/06/16	0.1	94.99	0	0.00	94.30	0.1	7,571	0.00%
2021/06/15	6	94.18	0	0.00	96.20	6	7,698	0.08%
2021/06/11	6	95.93	2	97.40	95.10	4	8,301	0.05%
2021/06/10	23	98.23	18	99.54	96.80	5	8,717	0.06%
2021/06/09	1.5	93.47	2	94.35	94.30	-0.5	8,500	-0.01%
2021/06/07	10	89.70	10	90.90	92.40	0	8,792	0.00%
2021/06/01	0	0.00	4	95.20	94.70	-4	9,040	-0.04%
2021/05/31	0	0.00	1	94.60	94.30	-1	9,093	-0.01%
2021/05/28	3	94.26	2	94.00	94.10	1	9,206	0.01%
2021/05/26	0	0.00	2	92.55	91.80	-2	9,402	-0.02%
2021/05/25	4	92.68	4	92.18	92.20	0	9,629	0.00%
2021/05/24	0	0.00	4.4	90.09	90.10	-4.4	9,887	-0.04%
2021/05/21	0	0.00	4	88.20	88.10	-4	10,180	-0.04%
2021/05/20	0	0.00	2	88.80	87.00	-2	10,707	-0.02%
2021/05/19	0	0.00	4	88.53	89.90	-4	11,189	-0.04%
2021/05/18	7	85.64	0.6	85.90	87.00	6.4	11,725	0.05%
2021/05/17	0	0.00	1	86.20	82.50	-1	11,952	-0.01%
2021/05/14	10	88.80	0	0.00	88.00	10	11,990	0.08%
2021/05/13	22	90.08	21	91.73	88.90	1	11,927	0.01%
2021/05/12	8	89.41	15	90.57	86.80	-7	11,768	-0.06%
2021/05/11	20	92.98	2	91.20	90.50	18	11,690	0.15%
2021/05/10	11	96.74	8	98.15	97.20	3	11,639	0.03%
2021/05/07	2	99.50	2	100.50	99.50	0	11,696	0.00%
2021/05/06	5	97.64	2	96.60	96.60	3	11,821	0.03%
2021/05/05	2	99.05	1	97.40	97.20	1	12,583	0.01%
2021/05/04	8	98.74	5	101.00	100.50	3	13,173	0.02%
2021/05/03	12	103.29	1	102.00	102.00	11	13,120	0.08%
2021/04/29	2	111.00	1	110.50	110.00	1	13,021	0.01%
2021/04/28	6	109.67	10.1	111.64	112.00	-4.1	12,981	-0.03%
2021/04/27	14	110.93	2	110.50	109.50	12	12,943	0.09%
2021/04/26	7	113.86	7.7	114.31	114.50	-0.7	12,885	-0.01%
2021/04/23	8	111.56	5	113.20	112.50	3	12,828	0.02%
2021/04/22	2	110.25	3	113.17	109.50	-1	12,847	-0.01%
2021/04/21	0	0.00	6	110.00	111.00	-6	12,799	-0.05%
2021/04/20	0	0.00	1	111.00	110.00	-1	12,813	-0.01%
2021/04/19	4	109.50	5	109.00	109.50	-1	12,806	-0.01%
2021/04/16	6	112.17	17	113.03	110.50	-11	12,837	-0.09%
2021/04/15	2	111.50	5	111.70	112.50	-3	12,742	-0.02%
2021/04/14	4	103.88	1	103.50	106.00	3	12,670	0.02%
2021/04/13	4	109.25	2	111.00	108.00	2	12,569	0.02%
2021/04/12	12.7	110.55	12	109.54	108.50	0.7	12,524	0.01%
2021/04/09	5	114.50	4	114.50	113.00	1	12,433	0.01%
2021/04/08	8	115.00	2	116.00	113.50	6	12,344	0.05%
2021/04/07	4	111.63	4	113.38	115.00	0	12,160	0.00%
2021/04/06	7	113.00	8	111.88	114.00	-1	12,000	-0.01%
2021/04/01	10	104.75	9.1	104.67	105.50	1	11,755	0.01%
2021/03/31	4	102.50	5	103.50	102.00	-1	11,534	-0.01%
2021/03/30	10.1	100.87	13	102.73	103.00	-2.9	11,375	-0.03%
2021/03/29	21	100.17	8	101.38	99.40	13	11,059	0.12%
2021/03/26	0	0.00	2	97.30	98.00	-2	10,827	-0.02%
2021/03/25	9	97.57	7	97.97	96.70	2	10,729	0.02%
2021/03/24	0	0.00	1	94.80	94.80	-1	10,232	-0.01%
2021/03/23	1	95.10	1	94.20	93.60	0	10,227	0.00%
2021/03/22	9	93.63	2.2	94.27	93.50	6.8	10,174	0.07%
2021/03/19	1	92.90	1	92.50	92.80	0	10,113	0.00%
2021/03/18	1	94.80	2.1	94.76	94.10	-1.1	10,049	-0.01%
2021/03/17	11.2	96.58	2	94.10	94.50	9.2	9,947	0.09%
2021/03/16	4	95.85	9.3	97.09	98.70	-5.3	9,404	-0.06%
2021/03/15	1	89.90	6	89.38	89.80	-5	8,980	-0.06%
2021/03/12	1	89.50	1	88.30	88.40	0	8,991	0.00%
2021/03/10	3	85.50	6	86.13	86.30	-3	8,775	-0.03%
2021/03/09	5	84.84	5	84.24	85.30	0	8,750	0.00%
2021/03/08	3	85.70	1	85.60	84.50	2	8,811	0.02%
2021/03/05	1	85.10	5	85.98	85.80	-4	8,735	-0.05%
2021/03/04	7	85.34	0	0.00	84.70	7	8,712	0.08%
2021/03/03	1	84.30	2	85.15	84.90	-1	8,709	-0.01%
2021/03/02	1	89.50	1	88.30	85.70	0	8,584	0.00%
2021/02/26	1	83.90	5	84.94	84.60	-4	8,371	-0.05%
2021/02/25	5	87.24	21	87.36	86.50	-16	8,356	-0.19%
2021/02/24	19	84.98	23	86.04	84.10	-4	8,261	-0.05%
2021/02/23	24	83.95	4	84.53	84.00	20	7,957	0.25%
2021/02/22	19	88.57	6	88.95	87.60	13	7,648	0.17%
2021/02/19	8	83.66	19.1	83.99	87.80	-11.1	7,132	-0.15%
2021/02/18	10	78.88	18.1	79.37	79.90	-8.1	6,636	-0.12%
2021/02/17	0	0.00	4	76.20	76.30	-4	6,055	-0.07%
2021/02/05	7	69.49	7	70.16	69.40	0	5,783	0.00%
2021/02/04	2	68.80	1	69.00	68.80	1	5,746	0.02%
2021/02/03	1	69.40	3	69.20	68.60	-2	5,769	-0.03%
2021/02/02	2	67.70	0	0.00	67.90	2	5,945	0.03%
2021/02/01	2.2	65.96	10	65.50	66.80	-7.8	6,203	-0.13%
2021/01/29	2.6	66.92	2	66.20	66.20	0.6	6,303	0.01%
2021/01/28	1.2	70.37	7	69.86	68.70	-5.8	6,298	-0.09%
2021/01/27	26	74.87	14	74.86	72.80	12	6,149	0.20%
2021/01/26	3	75.97	7	76.11	76.20	-4	5,438	-0.07%
2021/01/25	11	69.03	0	0.00	69.30	11	4,835	0.23%
2021/01/21	10	65.50	12	64.67	64.60	-2	4,809	-0.04%
2021/01/20	1	66.60	3	66.83	65.30	-2	4,819	-0.04%
2021/01/19	7	68.39	2	67.80	67.50	5	4,842	0.10%
2021/01/18	4.3	70.51	4	71.50	69.00	0.3	4,972	0.01%
2021/01/15	10	70.28	14	71.34	69.50	-4	4,999	-0.08%
2021/01/14	4	69.78	10	69.43	69.70	-6	4,984	-0.12%
2021/01/13	2	67.70	4	68.30	67.80	-2	4,922	-0.04%
2021/01/12	5	67.46	1	67.90	66.70	4	4,993	0.08%
2021/01/08	6	67.43	0	0.00	67.20	6	5,155	0.12%
2021/01/07	0	0.00	10	66.30	66.80	-10	5,201	-0.19%
2021/01/06	10	66.60	0	0.00	65.50	10	5,280	0.19%
2021/01/05	0	0.00	10	67.25	66.50	-10	5,349	-0.19%
2021/01/04	0	0.00	31	67.14	67.30	-31	5,502	-0.56%
2020/12/31	0	0.00	6	66.03	65.70	-6	6,172	-0.10%
2020/12/30	0	0.00	1	64.70	64.70	-1	6,589	-0.02%
2020/12/29	2	64.95	1	64.20	64.20	1	6,793	0.01%
2020/12/25	1	65.20	1	64.70	64.70	0	7,084	0.00%
2020/12/24	1	64.90	1	65.00	65.00	0	7,243	0.00%
2020/12/23	1	64.70	1	63.70	63.70	0	7,464	0.00%
2020/12/21	5	63.00	3	63.10	63.50	2	8,202	0.02%
2020/12/18	3	63.60	5	64.00	63.60	-2	8,471	-0.02%
2020/12/17	13	63.81	0	0.00	63.40	13	8,854	0.15%
2020/12/15	6.2	64.88	0	0.00	64.30	6.2	9,574	0.06%
2020/12/14	2	65.10	0	0.00	65.90	2	10,057	0.02%
2020/12/11	10	65.75	0	0.00	65.40	10	11,020	0.09%
2020/12/10	13	67.68	3	67.10	67.10	10	11,773	0.08%
2020/12/09	5	69.16	10	69.42	69.40	-5	11,866	-0.04%
2020/12/08	2	68.20	13	68.91	68.40	-11	11,815	-0.09%
2020/12/07	0	0.00	4	68.70	67.20	-4	11,731	-0.03%
2020/12/03	6	67.65	1	67.70	67.40	5	11,759	0.04%
2020/12/02	10	68.50	1	68.50	68.70	9	11,711	0.08%
2020/12/01	2	66.85	3	67.57	67.60	-1	11,601	-0.01%
2020/11/30	1	66.90	4	67.05	66.90	-3	11,605	-0.03%
2020/11/26	4	65.78	1	66.20	66.10	3	11,562	0.03%
2020/11/25	1	66.40	4	66.28	65.40	-3	11,556	-0.03%
2020/11/24	1	66.60	0	67.00	66.40	1	11,565	0.01%
2020/11/23	0	0.00	3	66.57	67.20	-3	11,498	-0.03%
2020/11/18	0	0.00	3	65.60	65.50	-3	11,345	-0.03%
2020/11/16	2	65.30	1	65.50	65.40	1	11,380	0.01%
2020/11/12	5	64.00	0	0.00	63.90	5	11,363	0.04%
2020/11/11	3	65.20	0	0.00	65.30	3	11,322	0.03%
2020/11/10	6	65.72	0	0.00	64.70	6	11,299	0.05%
2020/11/09	22	67.98	0	0.00	68.00	22	11,116	0.20%
2020/11/06	4	71.25	5	72.14	71.10	-1	10,825	-0.01%
2020/11/05	0	0.00	4	70.75	70.90	-4	10,723	-0.04%
2020/11/04	0	0.00	1	70.90	70.10	-1	10,662	-0.01%
2020/11/03	0	0.00	2	69.50	70.30	-2	10,795	-0.02%
2020/11/02	3	67.50	3	68.13	68.30	0	10,743	0.00%
2020/10/30	5	67.80	10	67.15	66.70	-5	10,713	-0.05%
2020/10/29	2	66.95	0	0.00	67.30	2	10,687	0.02%
2020/10/28	7	68.63	9	68.10	68.10	-2	10,672	-0.02%
2020/10/27	11	68.78	5	68.50	68.50	6	10,652	0.06%
2020/10/26	2	69.60	1	71.30	69.00	1	10,621	0.01%
2020/10/23	7	70.96	10	71.21	71.00	-3	10,467	-0.03%
2020/10/22	5	70.26	5	70.58	70.70	0	10,379	0.00%
2020/10/21	5	69.78	4	70.00	70.00	1	10,253	0.01%
2020/10/20	5	69.52	10	69.75	69.50	-5	10,227	-0.05%
2020/10/19	0	0.00	6	69.40	69.50	-6	10,126	-0.06%
2020/10/16	11	68.70	11	69.25	68.00	0	10,087	0.00%
2020/10/15	6	69.75	5	69.50	69.50	1	9,935	0.01%
2020/10/14	0	0.00	1	70.20	69.50	-1	9,900	-0.01%
2020/10/13	5	69.30	0	0.00	70.10	5	9,877	0.05%
2020/10/12	6	69.40	11	69.78	70.50	-5	9,844	-0.05%
2020/10/08	10	71.14	11	71.11	69.30	-1	9,750	-0.01%
2020/10/07	4	71.30	7	70.21	71.60	-3	9,124	-0.03%
2020/10/06	1	66.60	10	67.20	67.90	-9	8,740	-0.10%
2020/10/05	12	65.29	5	65.10	65.10	7	8,690	0.08%
2020/09/30	0	0.00	18	65.49	66.30	-18	8,782	-0.20%
2020/09/29	8	64.21	3	65.17	64.00	5	8,741	0.06%
2020/09/28	24	66.41	5	65.46	64.60	19	8,704	0.22%
2020/09/25	6	67.28	11	65.91	67.30	-5	8,552	-0.06%
2020/09/24	14	68.23	12	68.72	67.50	2	8,202	0.02%
2020/09/23	14	68.68	11	69.12	70.10	3	7,934	0.04%
2020/09/22	16	69.63	14	70.03	68.50	2	7,740	0.03%
2020/09/21	15	70.37	11	70.00	69.00	4	7,383	0.05%
2020/09/18	22	71.81	17	71.69	72.20	5	7,242	0.07%
2020/09/17	6	70.98	7	71.33	72.00	-1	6,767	-0.01%
2020/09/16	38	68.94	38	69.70	70.00	0	6,369	0.00%
2020/09/15	49	63.00	48	63.35	65.10	1	5,609	0.02%
2020/09/14	4	57.55	21	57.71	59.20	-17	4,909	-0.35%
2020/09/10	1	55.30	0	0.00	54.80	1	4,858	0.02%
2020/09/09	3	53.80	0	0.00	55.30	3	4,950	0.06%
2020/09/08	11	54.72	13	55.92	54.70	-2	4,999	-0.04%
2020/09/07	3	53.40	0	0.00	53.10	3	5,008	0.06%
2020/09/03	9	55.03	9	55.86	54.80	0	5,220	0.00%
2020/09/02	1	55.20	19	55.51	55.30	-18	5,323	-0.34%
2020/08/28	3	53.80	8	55.03	53.80	-5	5,973	-0.08%
2020/08/26	0	0.00	5	54.50	54.40	-5	6,355	-0.08%
2020/08/24	0	0.00	5	52.90	52.90	-5	6,655	-0.08%
2020/08/20	15	51.57	1	51.50	50.90	14	7,135	0.20%
2020/08/18	0	0.00	1	55.40	55.40	-1	7,250	-0.01%
2020/08/17	0	0.00	4	55.30	55.30	-4	7,487	-0.05%
2020/08/14	1	55.20	0	0.00	54.70	1	7,583	0.01%
2020/08/13	0	0.00	7	54.99	54.80	-7	7,687	-0.09%
2020/08/12	0	0.00	5	53.32	54.80	-5	8,026	-0.06%
2020/08/11	12	53.70	6	53.85	53.00	6	8,560	0.07%
2020/08/10	12	55.66	8	55.51	54.80	4	8,853	0.05%
2020/08/07	14	56.71	31	56.62	56.00	-17	9,415	-0.18%
2020/08/06	7	53.03	0	0.00	52.70	7	9,507	0.07%
2020/08/05	0	0.00	1	54.10	53.90	-1	9,997	-0.01%
2020/08/04	4	53.73	0	0.00	53.70	4	10,440	0.04%
2020/08/03	2	53.90	3	54.30	53.80	-1	11,261	-0.01%
2020/07/31	1	52.60	1	52.90	52.80	0	11,751	0.00%
2020/07/30	0	0.00	1	52.20	53.00	-1	12,488	-0.01%
2020/07/29	1	50.50	0	0.00	51.60	1	12,730	0.01%
2020/07/28	7	50.54	4	51.08	50.20	3	12,797	0.02%
2020/07/27	0	0.00	4	50.30	50.00	-4	12,956	-0.03%
2020/07/23	2	52.10	0	0.00	52.70	2	13,327	0.02%
2020/07/21	2	53.00	0	0.00	53.30	2	13,584	0.01%
2020/07/20	3	52.90	6	52.98	52.80	-3	13,748	-0.02%
2020/07/17	10	53.36	0	0.00	52.10	10	13,921	0.07%
2020/07/16	2	55.20	0	0.00	55.00	2	13,922	0.01%
2020/07/15	10	58.62	1	58.90	58.20	9	13,949	0.06%
2020/07/14	6	60.03	1	60.30	59.50	5	14,039	0.04%
2020/07/13	3	62.30	4	62.58	62.50	-1	14,127	-0.01%
2020/07/10	11	62.06	5	62.20	61.50	6	14,144	0.04%
2020/07/09	7	62.43	12	62.94	62.10	-5	14,181	-0.04%
2020/07/07	0	0.00	1	61.00	60.40	-1	14,351	-0.01%
2020/07/06	15	60.04	10	59.79	59.90	5	14,471	0.03%
2020/07/03	3	58.30	3	58.73	58.70	0	14,561	0.00%
2020/07/02	10	57.80	4	58.00	58.40	6	14,934	0.04%
2020/07/01	8	57.80	8	57.20	57.10	0	15,227	0.00%
2020/06/30	1	55.80	0	0.00	56.70	1	15,401	0.01%
2020/06/29	4	56.75	7	56.79	56.20	-3	15,402	-0.02%
2020/06/24	1	55.40	1	55.50	55.90	0	15,345	0.00%
2020/06/23	6	55.08	3	55.33	55.00	3	15,400	0.02%
2020/06/22	5	55.56	8	56.00	56.20	-3	15,324	-0.02%
2020/06/19	2	52.80	0	0.00	53.80	2	15,159	0.01%
2020/06/18	0	0.00	1	53.20	53.10	-1	15,116	-0.01%
2020/06/16	2	52.50	2	52.50	52.70	0	15,056	0.00%
2020/06/15	1	51.90	13	52.05	51.10	-12	15,052	-0.08%
2020/06/12	24	51.53	7	51.26	51.80	17	15,063	0.11%
2020/06/11	8	50.04	1	51.80	50.50	7	15,064	0.05%
2020/06/10	8	51.73	5	51.60	51.60	3	15,146	0.02%
2020/06/09	6	52.45	8	52.58	52.00	-2	15,178	-0.01%
2020/06/08	9	52.38	0	0.00	52.00	9	15,246	0.06%
2020/06/04	4	59.23	2	59.85	58.00	2	15,353	0.01%
2020/06/03	17	58.91	20	59.63	60.30	-3	15,769	-0.02%
2020/06/02	5	58.06	5	57.82	57.70	0	15,984	0.00%
2020/06/01	13	58.52	14	58.32	58.30	-1	16,421	-0.01%
2020/05/29	22	57.65	21	57.79	57.70	1	16,642	0.01%
2020/05/28	5	58.06	5	58.08	57.10	0	16,528	0.00%
2020/05/27	14	57.97	12	57.67	55.90	2	16,379	0.01%
2020/05/26	1	57.40	1	58.20	58.10	0	16,134	0.00%
2020/05/25	5	57.62	12	57.62	57.80	-7	16,019	-0.04%
2020/05/22	6	58.97	5	58.88	57.10	1	15,985	0.01%
2020/05/21	5	58.54	10	58.50	58.00	-5	15,991	-0.03%
2020/05/20	5	57.56	9	57.54	57.40	-4	15,879	-0.03%
2020/05/19	23	58.25	18	58.62	57.00	5	15,747	0.03%
2020/05/18	16	60.56	16	60.66	61.20	0	15,364	0.00%
2020/05/15	6	59.60	19	58.86	57.50	-13	14,791	-0.09%
2020/05/14	23	60.84	12	61.32	59.80	11	14,442	0.08%
2020/05/13	20	60.22	22	60.43	61.00	-2	13,802	-0.01%
2020/05/12	28	61.12	30	60.86	60.80	-2	13,520	-0.01%
2020/05/11	6	58.68	8	58.73	59.50	-2	12,981	-0.02%
2020/05/08	37	58.39	42	58.58	58.30	-5	12,517	-0.04%
2020/05/07	22	52.91	29	53.87	55.70	-7	11,727	-0.06%
2020/05/06	44	52.78	48	52.77	50.70	-4	11,237	-0.04%
2020/05/05	26	49.78	18	48.12	50.30	8	10,483	0.08%
2020/05/04	17	45.83	5	46.32	45.80	12	10,202	0.12%
2020/04/30	1	46.15	3	46.37	46.10	-2	10,141	-0.02%
2020/04/29	3	47.13	18	46.71	47.75	-15	9,941	-0.15%
2020/04/28	6	45.26	1	44.90	44.85	5	9,568	0.05%
2020/04/27	2	45.88	7	46.26	45.85	-5	9,479	-0.05%
2020/04/24	10	46.87	4	46.80	46.10	6	9,357	0.06%
2020/04/23	7	46.10	13	46.20	46.30	-6	9,122	-0.07%
2020/04/22	5	45.05	2	44.30	45.40	3	8,898	0.03%
2020/04/20	2	44.50	3	44.47	44.70	-1	8,549	-0.01%
2020/04/17	4	45.03	5	44.72	43.85	-1	8,441	-0.01%
2020/04/16	7	46.14	10	45.91	45.65	-3	8,248	-0.04%
2020/04/15	1	45.70	4	45.16	45.00	-3	8,048	-0.04%
2020/04/14	11	45.91	15	46.03	45.45	-4	7,936	-0.05%
2020/04/13	21	46.57	8	46.76	45.80	13	7,732	0.17%
2020/04/10	5	45.31	9	44.96	44.50	-4	7,445	-0.05%
2020/04/09	3	44.47	12	45.11	44.05	-9	7,180	-0.13%
2020/04/08	4	43.40	4	43.16	43.40	0	6,922	0.00%
2020/04/07	9	44.87	11	45.23	43.50	-2	6,708	-0.03%
2020/04/06	24	43.11	22	43.29	43.70	2	6,238	0.03%
2020/04/01	16	39.31	15	38.91	39.75	1	5,855	0.02%
2020/03/31	0	0.00	2	36.28	36.15	-2	5,580	-0.04%
2020/03/30	2	36.43	1	36.40	36.20	1	5,518	0.02%
2020/03/27	11	36.71	16	36.63	36.00	-5	5,446	-0.09%
2020/03/26	3	34.80	12	34.98	35.00	-9	5,314	-0.17%
2020/03/25	3	35.08	13	34.79	34.25	-10	5,254	-0.19%
2020/03/24	1	34.10	10	34.25	34.40	-9	5,180	-0.17%
2020/03/23	8	33.16	6	33.50	33.15	2	5,108	0.04%
2020/03/20	2	33.00	6	33.42	33.85	-4	5,069	-0.08%
2020/03/19	1	31.15	5	31.63	31.10	-4	5,000	-0.08%
2020/03/18	10	35.43	7	34.64	34.50	3	4,882	0.06%
2020/03/17	16	34.88	6	34.87	34.45	10	4,772	0.21%
2020/03/16	5	34.37	4	34.74	34.20	1	4,627	0.02%
2020/03/13	3	32.18	0	0.00	32.95	3	4,383	0.07%
2020/03/12	9	37.43	0	0.00	35.70	9	4,232	0.21%
2020/03/11	10	39.98	8	39.15	38.20	2	3,998	0.05%
2020/03/10	22	39.95	16	40.65	38.90	6	3,708	0.16%
2020/03/09	32	45.97	45	45.64	43.00	-13	3,398	-0.38%
2020/03/06	17	44.97	12	44.78	46.20	5	2,687	0.19%
2020/03/05	53	40.94	32	41.83	42.00	21	2,126	0.99%
2020/03/04	7	38.43	8	38.36	39.15	-1	1,554	-0.06%
2020/03/03	1	36.00	0	0.00	35.60	1	1,144	0.09%
2020/03/02	5	35.72	4	36.00	35.10	1	1,075	0.09%
2020/02/26	1	34.55	0	0.00	34.50	1	925	0.11%
2020/02/24	7	37.07	5	36.94	36.65	2	808	0.25%
2020/02/20	0	0.00	1	34.10	34.05	-1	501	-0.20%
2020/02/19	5	34.00	0	0.00	33.95	5	496	1.01%
2020/02/12	1	33.85	2	33.78	33.70	-1	465	-0.21%
2020/02/11	1	33.90	0	0.00	33.75	1	462	0.22%
2020/02/10	1	35.00	0	0.00	33.85	1	454	0.22%
2020/02/07	1	35.40	0	0.00	34.40	1	390	0.26%
2020/02/04	1	33.25	1	32.80	33.60	0	297	0.00%
2019/12/19	1	33.00	0	0.00	32.90	1	275	0.36%
2019/10/18	0	0.00	1	32.65	32.65	-1	644	-0.16%
2019/10/15	0	0.00	1	32.15	31.95	-1	637	-0.16%
2019/10/08	1	32.25	0	0.00	32.15	1	631	0.16%
2019/09/26	0	0.00	7	33.99	33.95	-7	629	-1.11%
2019/09/20	7	33.86	0	0.00	34.55	7	610	1.15%
2019/09/12	0	0.00	5	33.75	33.90	-5	577	-0.87%
2019/09/09	0	0.00	10	33.80	34.00	-10	558	-1.79%
2019/08/28	1	34.40	0	0.00	33.90	1	385	0.26%
2019/08/27	1	35.65	0	0.00	34.00	1	369	0.27%
2019/08/26	9	33.30	1	34.00	33.10	8	318	2.51%
2019/08/23	1	34.20	0	0.00	34.40	1	302	0.33%
2019/08/19	0	0.00	5	33.35	33.30	-5	249	-2.01%
2019/08/01	1	30.70	0	0.00	30.95	1	182	0.55%
2019/07/30	2	31.25	0	0.00	31.25	2	179	1.11%
2019/07/10	8	30.31	0	0.00	30.55	8	168	4.75%
2019/07/09	0	0.00	7	32.16	32.20	-7	163	-4.29%
2019/07/01	1	31.80	0	0.00	31.95	1	162	0.62%
2019/06/26	0	0.00	13	31.30	31.50	-13	171	-7.59%
2019/06/17	0	0.00	6	30.70	30.75	-6	211	-2.84%
2019/06/13	0	0.00	3	30.90	30.85	-3	217	-1.38%
2019/05/07	4	31.75	0	0.00	31.75	4	222	1.80%
2019/04/19	6	32.00	0	0.00	31.90	6	209	2.86%
2019/04/09	0	0.00	1	32.15	32.15	-1	185	-0.54%
2019/04/02	1	31.50	0	0.00	31.55	1	169	0.59%
2019/04/01	1	30.95	2	31.30	31.10	-1	162	-0.62%
2019/03/29	1	31.00	0	0.00	30.95	1	157	0.63%
2018/08/21	0	0.00	3	31.40	31.80	-3	268	-1.12%
2018/08/02	3	29.20	0	0.00	29.15	3	254	1.18%
2018/07/31	1	29.00	1	29.30	29.05	0	263	0.00%
2018/07/24	0	0.00	1	29.40	29.35	-1	264	-0.38%
2018/07/23	0	0.00	5	29.43	29.35	-5	267	-1.87%
2018/07/16	0	0.00	3	30.52	30.50	-3	303	-0.99%
2018/07/09	0	0.00	1	30.10	30.00	-1	323	-0.31%
2018/07/05	0	0.00	4	30.21	30.20	-4	331	-1.21%
2018/04/20	6	34.72	0	0.00	34.80	6	797	0.75%
2018/04/19	14	35.25	0	0.00	35.30	14	797	1.76%
2018/04/17	2	34.20	0	0.00	34.60	2	800	0.25%
2018/04/16	0	0.00	2	35.03	34.90	-2	809	-0.25%
2018/03/20	0	0.00	3	37.65	38.00	-3	962	-0.31%
2018/03/19	13	38.13	3	38.15	38.05	10	1,066	0.94%
2018/03/09	0	0.00	1	37.30	37.10	-1	1,244	-0.08%
2018/03/06	1	36.95	0	0.00	37.20	1	1,268	0.08%
2018/03/05	0	0.00	2	37.00	37.20	-2	1,317	-0.15%
2018/02/22	2	36.45	0	0.00	36.50	2	1,453	0.14%