松翰 (5471)-元大-楊梅券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	49.10	0	0.00	48.95	0.1	574	0.02%
2024/04/18	0	0.00	1	51.50	51.30	-1	568	-0.18%
2024/04/16	1	50.70	4	51.60	51.20	-3	569	-0.53%
2024/04/02	4	55.43	1	54.20	54.20	3	593	0.51%
2024/04/01	2	54.75	1	54.90	54.90	1	583	0.17%
2024/03/28	2	54.05	1	54.20	53.70	1	547	0.18%
2024/03/27	2	52.40	2	53.50	54.10	0	493	0.00%
2024/03/25	1	49.75	0	0.00	49.85	1	421	0.24%
2024/03/22	0	0.00	1	49.40	49.30	-1	429	-0.23%
2024/03/21	1	49.85	0	0.00	49.75	1	435	0.23%
2024/03/15	0	0.00	2	49.20	48.60	-2	456	-0.44%
2024/03/13	0	0.00	2	49.70	49.65	-2	466	-0.43%
2024/03/12	0	50.90	0	0.00	50.90	0	467	0.00%
2024/03/06	1	52.40	0	0.00	52.40	1	503	0.20%
2024/03/04	0	0.00	1	52.50	51.90	-1	546	-0.18%
2024/02/27	1	54.00	1	54.20	54.10	0	630	0.00%
2024/02/26	1	53.30	0	0.00	53.60	1	701	0.14%
2024/02/23	0	0.00	0.5	53.49	53.00	-0.5	843	-0.06%
2024/01/30	0	0.00	1	53.80	52.70	-1	983	-0.10%
2024/01/25	0	0.00	8	54.70	54.70	-8	989	-0.81%
2024/01/18	1	52.10	0	0.00	52.90	1	995	0.10%
2024/01/17	0	0.00	0.5	52.15	52.10	-0.5	1,005	-0.05%
2024/01/15	7	54.21	0	0.00	54.70	7	1,008	0.69%
2024/01/09	5	55.30	5	54.38	54.40	0	1,036	0.00%
2024/01/05	0.2	55.56	0	0.00	54.80	0.2	1,035	0.02%
2024/01/03	1	56.70	1	55.80	56.70	0	1,032	0.00%
2024/01/02	2	56.45	2	57.20	56.40	0	1,029	0.00%
2023/12/29	0	57.30	0	0.00	57.40	0	1,023	0.00%
2023/12/28	4	57.78	12	57.76	57.80	-8	1,014	-0.79%
2023/12/26	3	55.50	0	0.00	55.60	3	976	0.31%
2023/12/25	3	54.97	0	0.00	54.90	3	977	0.31%
2023/12/22	1	54.30	0	0.00	55.00	1	989	0.10%
2023/12/19	0	54.71	1	55.00	55.20	-1	975	-0.10%
2023/12/14	0	0.00	3	57.20	56.80	-3	950	-0.32%
2023/12/12	0	0.00	2	57.20	56.90	-2	935	-0.21%
2023/12/08	1	56.60	0	0.00	56.70	1	920	0.11%
2023/12/06	0	57.90	0	0.00	56.20	0	899	0.00%
2023/12/01	0	0.00	3	57.13	57.70	-3	862	-0.35%
2023/11/30	0	0.00	27.2	57.58	56.90	-27.2	844	-3.22%
2023/11/29	1	57.90	20.5	57.85	58.00	-19.5	824	-2.36%
2023/11/28	1	56.80	0	57.90	58.50	1	799	0.12%
2023/11/24	2.2	56.71	0	0.00	56.50	2.2	732	0.31%
2023/11/22	51	57.41	2	57.10	57.80	49	624	7.85%
2023/11/21	3	54.07	2	54.40	55.00	1	478	0.21%
2023/11/20	4	54.00	3	53.50	53.90	1	415	0.24%
2023/11/17	0	0.00	1	50.50	50.60	-1	362	-0.28%
2023/11/01	0.5	49.20	0	0.00	48.75	0.5	324	0.15%
2023/10/26	2	48.90	0	0.00	48.55	2	316	0.63%
2023/10/25	1	49.30	0	0.00	49.15	1	314	0.32%
2023/10/24	1	49.20	0	0.00	47.95	1	305	0.33%
2023/10/17	0	0.00	1	47.80	47.65	-1	294	-0.34%
2023/10/12	1	45.60	0	0.00	46.20	1	313	0.32%
2023/09/28	1	46.30	0	0.00	46.60	1	316	0.32%
2023/09/18	0	0.00	1	47.10	47.00	-1	302	-0.33%
2023/09/07	0.1	46.10	0	0.00	45.70	0.1	303	0.03%
2023/08/10	1	44.10	0	0.00	44.25	1	295	0.34%
2023/08/02	0	46.20	0	0.00	46.00	0	287	0.00%
2023/07/21	1	47.50	0	0.00	47.10	1	256	0.39%
2023/07/18	0	51.20	0	0.00	51.00	0	250	0.00%
2023/07/17	0	50.90	0	0.00	51.00	0	241	0.00%
2023/07/14	1	49.90	0	0.00	49.95	1	241	0.42%
2023/07/13	1	49.75	0	0.00	49.65	1	241	0.41%
2023/07/12	2	49.75	1	49.90	49.75	1	241	0.42%
2023/07/11	0	52.40	0	0.00	50.00	0	241	0.00%
2023/07/10	1	50.00	0	0.00	49.70	1	242	0.41%
2023/07/07	0	50.40	0	0.00	50.10	0	242	0.00%
2023/07/05	1	50.80	0	0.00	50.80	1	251	0.40%
2023/07/03	1	50.60	0	0.00	50.70	1	252	0.40%
2023/06/28	0	0.00	0.2	50.15	49.85	-0.2	252	-0.08%
2023/06/27	0	50.80	0	0.00	49.85	0	254	0.00%
2023/06/16	0	0.00	1	51.50	51.40	-1	261	-0.38%
2023/06/07	0	0.00	1	51.10	51.80	-1	267	-0.37%
2023/06/01	0	51.50	3	51.37	51.20	-3	270	-1.11%
2023/05/30	1	50.70	0.1	51.40	51.00	0.9	276	0.33%
2023/05/29	2	51.15	1	51.30	51.10	1	279	0.36%
2023/05/10	0	0.00	1	49.90	49.90	-1	308	-0.32%
2023/04/27	2	49.58	0	0.00	49.75	2	375	0.53%
2023/04/24	0.1	50.30	0	0.00	50.30	0.1	371	0.03%
2023/04/19	1	53.60	0	0.00	53.20	1	365	0.27%
2023/04/12	0	0.00	3	54.30	54.80	-3	369	-0.81%
2023/04/11	1	54.50	0	0.00	54.50	1	376	0.27%
2023/03/23	0	53.90	0	0.00	54.10	0	804	0.00%
2023/03/16	0	54.00	0	0.00	52.90	0	810	0.00%
2023/03/13	1	52.50	0	0.00	53.40	1	832	0.12%
2023/03/10	2	54.00	1	54.50	53.90	1	861	0.12%
2023/03/09	0.1	55.35	3	55.37	55.30	-2.9	887	-0.33%
2023/03/06	1	55.70	0	0.00	55.60	1	960	0.10%
2023/02/24	0.1	55.10	1	55.80	54.80	-0.9	964	-0.09%
2023/02/22	1	54.33	1	54.30	54.50	0	966	0.00%
2023/02/21	0	0.00	1	55.50	55.50	-1	966	-0.10%
2023/02/20	3	55.40	0.1	55.30	55.10	2.9	975	0.30%
2023/02/17	0.1	54.80	0	0.00	54.80	0.1	978	0.01%
2023/02/15	0	0.00	2	54.00	54.00	-2	985	-0.20%
2023/02/14	0	0.00	0	53.90	53.90	0	983	0.00%
2023/02/13	0	53.40	0	0.00	53.20	0	986	0.00%
2023/02/10	0	0.00	2	53.80	53.70	-2	993	-0.20%
2023/02/09	0	0.00	1	54.40	54.60	-1	992	-0.10%
2023/02/08	0	0.00	2	54.65	54.70	-2	990	-0.20%
2023/02/02	0	0.00	2	54.05	54.10	-2	970	-0.21%
2023/02/01	0	0.00	3	53.07	53.60	-3	954	-0.31%
2023/01/31	0	0.00	1	51.40	51.90	-1	937	-0.11%
2023/01/30	2	50.25	0	0.00	50.60	2	928	0.22%
2023/01/17	1	50.00	0	0.00	49.95	1	922	0.11%
2023/01/12	4	50.50	0	0.00	50.20	4	922	0.43%
2023/01/10	0	0.00	2	51.40	51.20	-2	920	-0.22%
2023/01/05	0	0.00	3	50.97	51.00	-3	917	-0.33%
2023/01/04	1	50.50	1	51.10	50.50	0	911	0.00%
2023/01/03	1	50.60	0	0.00	50.50	1	910	0.11%
2022/12/30	10	51.15	0	0.00	50.10	10	911	1.10%
2022/12/29	0	0.00	3	50.47	50.80	-3	903	-0.33%
2022/12/28	2	49.80	0	0.00	49.20	2	897	0.22%
2022/12/22	5	52.08	0	0.00	52.00	5	875	0.57%
2022/12/21	60	56.98	61	54.78	53.40	-1	842	-0.12%
2022/12/20	0	0.00	11.5	52.36	55.10	-11.5	535	-2.15%
2022/12/19	1	48.50	3	50.27	50.10	-2	493	-0.41%
2022/12/16	5	48.85	0	0.00	48.80	5	490	1.02%
2022/12/15	1	51.10	0	0.00	50.80	1	483	0.21%
2022/12/08	7.2	49.28	1	49.35	49.15	6.2	471	1.32%
2022/12/07	0	0.00	11	49.89	49.95	-11	466	-2.36%
2022/12/05	1	52.70	2	52.30	52.20	-1	451	-0.22%
2022/12/02	12	53.00	5	53.76	53.20	7	442	1.58%
2022/12/01	0	0.00	3.1	51.72	52.60	-3.1	412	-0.75%
2022/11/30	2	48.40	1	48.95	48.65	1	382	0.26%
2022/11/29	7	46.88	0	0.00	47.25	7	327	2.14%
2022/11/25	1	48.90	0	0.00	48.55	1	307	0.33%
2022/11/23	1	47.80	0	0.00	47.60	1	296	0.34%
2022/11/22	1	47.65	0	0.00	47.60	1	296	0.34%
2022/11/21	0	0.00	1	48.40	48.30	-1	294	-0.34%
2022/11/16	0	0.00	2	50.40	50.30	-2	286	-0.70%
2022/11/15	1	49.15	0	0.00	49.45	1	275	0.36%
2022/11/09	1	48.90	1	49.00	49.15	0	268	0.00%
2022/11/01	1	46.25	0	0.00	46.35	1	272	0.37%
2022/10/13	0.1	44.90	0	0.00	44.00	0.1	348	0.03%
2022/10/11	0.1	46.50	0	0.00	46.55	0.1	363	0.03%
2022/10/03	1	48.25	1	49.25	49.05	0	386	0.00%
2022/09/29	1	49.35	1	49.85	49.20	0	395	0.00%
2022/09/19	1	55.50	0	0.00	55.30	1	440	0.23%
2022/09/15	1	57.00	0	0.00	56.90	1	448	0.22%
2022/09/07	1	55.40	0	0.00	55.50	1	489	0.20%
2022/09/06	0	56.21	0	0.00	55.90	0	493	0.01%
2022/09/05	0	0.00	3	57.43	57.00	-3	499	-0.60%
2022/09/02	0	58.30	0	0.00	58.00	0	509	0.00%
2022/08/25	1	59.00	0	0.00	58.90	1	530	0.19%
2022/08/18	0.1	58.70	0	0.00	59.20	0.1	553	0.02%
2022/08/04	0.1	55.90	0	0.00	55.90	0.1	571	0.01%
2022/08/02	0.1	57.30	0	0.00	57.30	0.1	580	0.02%
2022/07/29	0	0.00	3	58.07	57.80	-3	586	-0.51%
2022/07/28	1	59.00	0	0.00	57.30	1	590	0.17%
2022/07/25	0	0.00	2	61.00	60.60	-2	585	-0.34%
2022/07/22	1	61.90	1	62.20	61.20	0	590	0.00%
2022/07/21	2	61.50	2	61.30	62.00	0	605	0.00%
2022/07/20	1	68.30	0	0.00	68.00	1	603	0.17%
2022/07/19	0	0.00	5.1	66.81	67.00	-5.1	603	-0.85%
2022/07/18	0	0.00	2	66.35	66.70	-2	601	-0.33%
2022/07/15	1	63.60	1	65.40	65.40	0	597	0.00%
2022/07/14	2	62.50	0	0.00	63.20	2	587	0.34%
2022/07/08	1	61.80	0	0.00	62.50	1	599	0.17%
2022/07/01	1.1	60.79	0	0.00	60.50	1.1	661	0.17%
2022/06/30	1	66.60	0	0.00	67.00	1	638	0.16%
2022/06/28	0	0.00	0.2	74.90	69.50	-0.2	662	-0.03%
2022/06/17	4	70.50	0	0.00	69.90	4	963	0.42%
2022/06/16	0	0.00	1	71.50	71.30	-1	957	-0.10%
2022/06/14	2	71.80	1	71.90	72.00	1	974	0.10%
2022/06/09	1	76.00	0	0.00	75.90	1	983	0.10%
2022/06/08	0	0.00	1	77.70	77.10	-1	988	-0.10%
2022/06/01	0	0.00	1	77.50	77.70	-1	1,041	-0.10%
2022/05/19	0	0.00	1	75.30	75.50	-1	1,203	-0.08%
2022/05/18	2	77.05	1	76.70	76.50	1	1,202	0.08%
2022/05/17	1	75.70	0	0.00	77.20	1	1,199	0.08%
2022/05/11	0	0.00	2	75.40	75.60	-2	1,217	-0.16%
2022/05/09	0	74.80	0	0.00	74.20	0	1,221	0.00%
2022/05/05	2	77.60	0	0.00	77.50	2	1,217	0.16%
2022/05/04	0	0.00	1	76.90	77.20	-1	1,221	-0.08%
2022/04/28	0.1	75.73	0	0.00	75.60	0.1	1,229	0.01%
2022/04/27	2	72.50	0	0.00	73.80	2	1,223	0.16%
2022/04/25	2	77.35	0	0.00	77.00	2	1,208	0.17%
2022/04/22	1.1	80.74	0	0.00	80.60	1.1	1,195	0.09%
2022/04/21	1	82.00	0	0.00	81.60	1	1,211	0.08%
2022/04/20	1	81.70	0	0.00	81.80	1	1,227	0.08%
2022/04/19	0	0.00	1	81.20	81.50	-1	1,258	-0.08%
2022/04/18	0.1	81.50	1	80.90	80.70	-0.9	1,273	-0.07%
2022/04/15	1	81.60	0	0.00	81.70	1	1,299	0.08%
2022/04/14	1	83.10	10	82.63	82.90	-9	1,320	-0.68%
2022/04/13	0	83.50	1	82.90	83.70	-1	1,328	-0.08%
2022/04/12	0.1	82.50	0	0.00	82.20	0.1	1,349	0.01%
2022/04/11	10.2	83.68	2	83.00	83.10	8.2	1,446	0.57%
2022/04/08	1	85.90	0	0.00	86.10	1	1,534	0.07%
2022/04/07	1.2	86.21	3	86.03	85.90	-1.8	1,531	-0.12%
2022/04/06	3	87.90	0	0.00	87.90	3	1,512	0.20%
2022/04/01	3	89.33	1	89.80	89.80	2	1,504	0.13%
2022/03/31	1	90.00	0	0.00	90.00	1	1,502	0.07%
2022/03/30	9	92.28	9	93.39	91.00	0	1,485	0.00%
2022/03/29	13.2	92.27	7.1	92.16	91.40	6.1	1,419	0.43%
2022/03/28	1	89.00	3	89.03	89.30	-2	1,335	-0.15%
2022/03/25	3	90.50	5	90.40	90.40	-2	1,331	-0.15%
2022/03/24	3	90.97	3.1	90.71	90.90	-0.1	1,308	-0.01%
2022/03/23	2	89.90	5.6	89.93	90.40	-3.6	1,273	-0.28%
2022/03/21	1	87.50	1	88.00	87.40	0	1,215	0.00%
2022/03/18	0	0.00	1	87.20	87.20	-1	1,212	-0.08%
2022/03/17	0.1	85.00	1	85.30	85.30	-0.9	1,209	-0.07%
2022/03/16	5	84.28	2	83.60	83.60	3	1,213	0.25%
2022/03/15	4	84.73	0	0.00	84.20	4	1,230	0.32%
2022/03/14	0	86.60	0	0.00	86.10	0	1,272	0.00%
2022/03/09	3	85.20	0	0.00	85.50	3	1,334	0.22%
2022/03/08	4	84.73	3	85.30	84.00	1	1,446	0.07%
2022/03/07	4	87.05	0	0.00	86.60	4	1,505	0.27%
2022/03/04	0.2	89.20	0	0.00	89.10	0.2	1,504	0.01%
2022/03/02	0	0.00	2	88.30	88.70	-2	1,517	-0.13%
2022/03/01	1	88.50	2	88.15	88.20	-1	1,520	-0.07%
2022/02/25	11	88.23	1.4	88.12	87.60	9.6	1,523	0.63%
2022/02/24	7	87.40	1	87.90	87.30	6	1,517	0.40%
2022/02/23	0	85.40	0	0.00	86.20	0	1,480	0.00%
2022/02/22	0.1	85.20	0	0.00	84.30	0.1	1,672	0.00%
2022/02/18	0	85.00	0	0.00	85.00	0	1,762	0.00%
2022/02/17	1	85.30	0	0.00	85.10	1	1,786	0.06%
2022/02/10	1	85.20	1	85.40	85.10	0	1,891	0.00%
2022/02/09	1	85.30	0	0.00	86.20	1	1,897	0.05%
2022/02/07	0.1	83.00	0	0.00	83.60	0.1	1,902	0.00%
2022/01/26	0.1	82.90	0	0.00	82.50	0.1	1,907	0.00%
2022/01/25	0.2	84.05	1	83.40	83.20	-0.8	1,932	-0.04%
2022/01/24	0.1	83.80	0	0.00	83.40	0.1	1,961	0.01%
2022/01/21	0.2	85.40	3	85.23	84.60	-2.8	1,967	-0.14%
2022/01/20	1	86.10	0	0.00	86.00	1	1,975	0.05%
2022/01/19	0	85.60	0	0.00	86.00	0	1,993	0.00%
2022/01/18	2	86.00	0	0.00	86.00	2	2,033	0.10%
2022/01/17	0.1	85.00	0	0.00	84.90	0.1	2,029	0.00%
2022/01/14	0	83.60	4	83.30	83.30	-4	2,047	-0.19%
2022/01/13	2	85.10	0	0.00	85.00	2	2,057	0.10%
2022/01/12	1.2	86.35	2	87.50	86.30	-0.9	2,044	-0.04%
2022/01/11	0.1	88.60	0	0.00	88.80	0.1	2,029	0.00%
2022/01/10	0.2	89.20	19	88.81	88.80	-18.8	2,018	-0.93%
2022/01/07	1	92.20	0	0.00	90.80	1	1,999	0.05%
2022/01/06	0	0.00	2	92.70	92.70	-2	1,989	-0.10%
2022/01/05	2	93.90	0.2	94.10	93.50	1.8	2,014	0.09%
2022/01/04	4	95.10	3	94.57	93.90	1	2,014	0.05%
2022/01/03	10	94.90	5.4	94.26	95.00	4.6	1,926	0.24%
2021/12/30	3	92.07	0	0.00	92.00	3	1,848	0.16%
2021/12/29	0	0.00	1	91.40	92.00	-1	1,881	-0.05%
2021/12/28	0	0.00	1	91.90	91.40	-1	1,914	-0.05%
2021/12/27	0	0.00	1	91.70	91.50	-1	1,947	-0.05%
2021/12/24	1	91.30	0	0.00	91.10	1	1,982	0.05%
2021/12/21	0	0.00	1	90.90	91.20	-1	2,038	-0.05%
2021/12/17	1	90.60	0	0.00	91.00	1	2,090	0.05%
2021/12/16	1	91.70	1	91.70	91.60	0	2,096	0.00%
2021/12/15	2	90.40	0	0.00	90.60	2	2,097	0.10%
2021/12/14	0.1	90.60	3	90.00	90.00	-2.9	2,103	-0.14%
2021/12/13	2	90.55	1	90.70	90.60	1	2,101	0.05%
2021/12/10	1.1	91.13	0	0.00	91.20	1.1	2,110	0.05%
2021/12/09	1	90.30	0	0.00	90.40	1	2,114	0.05%
2021/12/08	2.2	91.66	6.3	91.33	91.60	-4.1	2,125	-0.19%
2021/12/06	0.1	95.04	0	0.00	94.70	0.1	2,097	0.00%
2021/12/03	6.1	95.73	2	95.90	95.80	4.1	2,136	0.19%
2021/12/02	4	96.50	3	95.50	94.60	1	2,197	0.05%
2021/12/01	5	95.14	6	94.32	96.50	-1	2,259	-0.04%
2021/11/30	4	91.30	0	0.00	92.50	4	2,285	0.17%
2021/11/29	3.1	88.81	2	90.90	90.80	1.1	2,328	0.05%
2021/11/26	0.1	90.40	3	89.50	90.10	-2.9	2,347	-0.12%
2021/11/24	2.1	91.33	2	91.90	92.00	0.1	2,366	0.00%
2021/11/23	3	92.77	3	91.77	91.60	0	2,375	0.00%
2021/11/22	4	93.48	3	93.57	94.00	1	2,378	0.04%
2021/11/19	13	97.66	10	96.51	94.40	3	2,386	0.13%
2021/11/18	3	95.73	2.9	96.28	96.00	0.1	2,243	0.00%
2021/11/16	0	0.00	1.1	91.54	91.70	-1.1	2,198	-0.05%
2021/11/11	1	89.90	5	89.84	89.90	-4	2,216	-0.18%
2021/11/10	4	87.80	0	0.00	87.80	4	2,224	0.18%
2021/11/09	1	88.10	4.2	88.10	88.20	-3.2	2,282	-0.14%
2021/11/08	3	86.00	0	0.00	86.70	3	2,284	0.13%
2021/11/05	0	0.00	1.1	86.43	86.50	-1.1	2,372	-0.05%
2021/11/03	1.1	86.18	0.1	86.60	86.70	1	2,543	0.04%
2021/11/02	1	86.00	0	0.00	85.70	1	2,653	0.04%
2021/11/01	1	88.70	1.2	88.07	88.70	-0.2	2,715	-0.01%
2021/10/28	2	85.55	2	85.90	85.80	0	2,748	0.00%
2021/10/26	2	85.30	2	83.60	83.60	0	2,871	0.00%
2021/10/25	0.1	86.50	0	0.00	86.40	0.1	2,896	0.00%
2021/10/21	3.1	86.23	1	86.30	86.30	2.1	3,119	0.07%
2021/10/20	0.1	84.92	0.1	84.90	85.10	0	3,210	0.00%
2021/10/14	2	79.78	2	80.60	80.60	0	4,800	0.00%
2021/10/13	0.1	80.10	1	79.50	79.50	-0.9	5,370	-0.02%
2021/10/12	0.1	83.73	0	0.00	82.30	0.1	5,542	0.00%
2021/10/07	0	0.00	1	86.00	86.20	-1	5,604	-0.02%
2021/10/06	0.6	85.62	0	0.00	82.50	0.6	5,827	0.01%
2021/10/04	0	0.00	1	87.00	84.80	-1	6,028	-0.02%
2021/10/01	0	90.00	13	89.21	88.30	-13	6,036	-0.21%
2021/09/29	1	90.90	9	91.81	90.80	-8	6,042	-0.13%
2021/09/28	0	0.00	3	94.30	94.00	-3	6,068	-0.05%
2021/09/27	0	0.00	0.2	94.70	94.40	-0.2	6,044	0.00%
2021/09/24	1	93.30	3	93.07	93.00	-2	6,036	-0.03%
2021/09/22	1	88.70	5	90.10	90.20	-4	6,038	-0.07%
2021/09/16	2	90.95	0	0.00	90.80	2	6,066	0.03%
2021/09/13	1	93.80	0	0.00	93.10	1	6,119	0.02%
2021/09/09	1	90.20	0	0.00	90.70	1	6,135	0.02%
2021/09/08	0.1	90.10	2	90.00	90.30	-1.9	6,152	-0.03%
2021/09/07	3.1	94.97	0	0.00	92.80	3.1	6,127	0.05%
2021/09/06	8	100.27	16	100.04	98.10	-8	6,064	-0.13%
2021/09/03	4	95.75	3.2	97.36	98.40	0.8	5,965	0.01%
2021/09/02	2.2	94.32	1	95.00	93.70	1.2	6,177	0.02%
2021/09/01	1	93.50	4.1	92.25	93.50	-3.1	6,181	-0.05%
2021/08/31	0	0.00	5	90.62	90.50	-5	6,160	-0.08%
2021/08/30	0	91.70	0	0.00	91.30	0	6,173	0.00%
2021/08/24	2	91.45	0	0.00	90.10	2	6,201	0.03%
2021/08/23	0.1	90.80	1	90.50	90.70	-0.9	6,186	-0.01%
2021/08/20	3.1	87.43	2	87.40	87.40	1.1	6,218	0.02%
2021/08/19	2	88.10	5	87.84	86.50	-3	6,312	-0.05%
2021/08/18	6	87.38	11	85.82	89.90	-5	6,326	-0.08%
2021/08/17	4	88.78	4	86.38	86.60	0	6,363	0.00%
2021/08/16	5	88.86	5	89.84	89.50	0	6,377	0.00%
2021/08/13	8.2	91.68	12	91.93	90.20	-3.8	6,372	-0.06%
2021/08/12	5	95.30	0	0.00	95.20	5	6,355	0.08%
2021/08/11	15	97.61	8	95.99	95.00	7	6,423	0.11%
2021/08/10	14.1	106.10	1	106.51	106.00	13.1	6,422	0.20%
2021/08/09	8	109.50	2	110.75	108.50	6	6,404	0.09%
2021/08/06	4	111.63	3.1	112.00	111.50	1	6,413	0.01%
2021/08/05	1.1	108.10	7	109.00	110.50	-6	6,508	-0.09%
2021/08/04	6.5	107.35	3	106.67	106.50	3.5	6,567	0.05%
2021/08/03	5.5	108.06	0	0.00	108.50	5.5	6,647	0.08%
2021/08/02	1	108.50	0	0.00	108.00	1	6,699	0.01%
2021/07/30	3	105.18	5.1	106.54	107.50	-2.1	6,733	-0.03%
2021/07/29	6	102.75	5	104.60	105.00	1	6,679	0.01%
2021/07/28	8.1	102.83	8.1	103.65	103.00	-0.1	6,679	0.00%
2021/07/27	2.1	106.67	4	107.38	104.50	-1.9	6,687	-0.03%
2021/07/26	3.2	109.01	3.1	108.68	108.50	0.2	6,732	0.00%
2021/07/23	13.2	111.48	8	109.50	108.00	5.2	6,695	0.08%
2021/07/22	11	114.55	9	114.28	113.00	2	6,483	0.03%
2021/07/21	13.2	114.19	21	114.60	112.50	-7.8	6,273	-0.12%
2021/07/20	20	109.98	13.7	110.12	109.00	6.3	5,889	0.11%
2021/07/19	9	109.28	43.5	109.76	113.00	-34.5	5,631	-0.61%
2021/07/16	10.1	103.86	9.1	102.73	103.00	1	5,231	0.02%
2021/07/15	2	98.75	2	99.25	99.90	0	5,071	0.00%
2021/07/14	4	98.90	4	99.23	99.00	0	5,090	0.00%
2021/07/13	24	101.33	27	103.69	99.10	-3	5,086	-0.06%
2021/07/12	12	99.63	7.2	99.88	101.50	4.8	4,974	0.10%
2021/07/09	4	95.45	0	0.00	95.90	4	4,852	0.08%
2021/07/08	1	95.90	14	95.97	95.30	-13	4,959	-0.26%
2021/07/07	2	96.35	0	0.00	94.80	2	5,000	0.04%
2021/07/06	8	95.40	2.1	95.20	94.80	5.9	5,121	0.12%
2021/07/05	7	95.99	3.1	95.86	96.10	3.9	5,245	0.07%
2021/07/02	5.3	92.99	3	93.80	93.60	2.3	5,388	0.04%
2021/07/01	5	92.90	2	92.95	92.60	3	5,556	0.05%
2021/06/30	3	93.87	4	93.98	94.00	-1	5,792	-0.02%
2021/06/29	1	93.80	1	94.00	93.70	0	6,023	0.00%
2021/06/28	0.1	94.70	2	94.60	95.10	-1.9	6,207	-0.03%
2021/06/25	2	94.90	0	0.00	94.30	2	6,537	0.03%
2021/06/24	1	94.40	1	94.80	94.60	0	6,769	0.00%
2021/06/23	0	0.00	4	94.78	94.00	-4	6,868	-0.06%
2021/06/22	9	92.99	0	0.00	92.60	9	7,365	0.12%
2021/06/21	2.2	94.39	2	94.40	94.30	0.2	7,403	0.00%
2021/06/18	5	96.52	4	95.63	96.40	1	7,453	0.01%
2021/06/17	2	93.40	2	94.50	96.50	0	7,514	0.00%
2021/06/16	10	94.74	0	0.00	94.30	10	7,571	0.13%
2021/06/15	5	95.36	1	96.00	96.20	4	7,698	0.05%
2021/06/11	1	97.40	2	95.85	95.10	-1	8,301	-0.01%
2021/06/10	40	98.52	42	98.75	96.80	-2	8,717	-0.02%
2021/06/09	2	92.50	5	93.66	94.30	-3	8,500	-0.04%
2021/06/08	5	91.96	0	0.00	91.90	5	8,610	0.06%
2021/06/07	7	90.50	4	90.83	92.40	3	8,792	0.03%
2021/06/04	0	0.00	3	91.33	91.80	-3	8,852	-0.03%
2021/06/03	2	92.50	0	0.00	92.70	2	8,910	0.02%
2021/06/02	4	94.15	1	92.50	93.00	3	9,000	0.03%
2021/06/01	1	95.20	1	95.20	94.70	0	9,040	0.00%
2021/05/31	3	93.77	6	94.45	94.30	-3	9,093	-0.03%
2021/05/28	3	94.00	4	94.03	94.10	-1	9,206	-0.01%
2021/05/27	3	94.07	0	0.00	94.00	3	9,409	0.03%
2021/05/26	2	92.05	4	92.35	91.80	-2	9,402	-0.02%
2021/05/25	0	0.00	13	93.35	92.20	-13	9,629	-0.13%
2021/05/24	2	88.15	18	89.58	90.10	-16	9,887	-0.16%
2021/05/21	16	87.48	1	89.00	88.10	15	10,180	0.15%
2021/05/20	8	88.63	4	87.40	87.00	4	10,707	0.04%
2021/05/19	2	88.95	7	89.70	89.90	-5	11,189	-0.04%
2021/05/18	2	86.70	4	86.13	87.00	-2	11,725	-0.02%
2021/05/17	3	83.80	4	83.23	82.50	-1	11,952	-0.01%
2021/05/14	8	89.01	3	87.03	88.00	5	11,990	0.04%
2021/05/13	10	91.02	5	91.00	88.90	5	11,927	0.04%
2021/05/12	7.1	87.00	6	87.05	86.80	1.1	11,768	0.01%
2021/05/11	8.2	92.18	3	92.57	90.50	5.2	11,690	0.04%
2021/05/10	3	97.03	2	98.40	97.20	1	11,639	0.01%
2021/05/07	2	99.30	2	97.80	99.50	0	11,696	0.00%
2021/05/06	4	96.93	5	96.60	96.60	-1	11,821	-0.01%
2021/05/05	2	98.25	3	99.70	97.20	-1	12,583	-0.01%
2021/05/04	7	98.50	10	99.93	100.50	-3	13,173	-0.02%
2021/05/03	9.1	103.16	2	106.00	102.00	7.1	13,120	0.05%
2021/04/29	4	111.25	4	110.50	110.00	0	13,021	0.00%
2021/04/28	3	109.83	2	109.75	112.00	1	12,981	0.01%
2021/04/27	1	109.50	9	111.33	109.50	-8	12,943	-0.06%
2021/04/26	7	114.29	3	115.67	114.50	4	12,885	0.03%
2021/04/23	3	113.00	7	112.64	112.50	-4	12,828	-0.03%
2021/04/22	6	113.33	2	110.75	109.50	4	12,847	0.03%
2021/04/21	3	109.67	0	0.00	111.00	3	12,799	0.02%
2021/04/20	3	110.33	1	111.00	110.00	2	12,813	0.02%
2021/04/19	0	0.00	1	109.00	109.50	-1	12,806	-0.01%
2021/04/16	8	112.44	4	112.75	110.50	4	12,837	0.03%
2021/04/15	1	111.50	5	110.30	112.50	-4	12,742	-0.03%
2021/04/14	2	103.50	6	102.75	106.00	-4	12,670	-0.03%
2021/04/13	4	110.00	5	109.90	108.00	-1	12,569	-0.01%
2021/04/12	5.2	110.19	8	109.44	108.50	-2.8	12,524	-0.02%
2021/04/09	10	113.40	15	114.63	113.00	-5	12,433	-0.04%
2021/04/08	18	113.97	5	115.40	113.50	13	12,344	0.11%
2021/04/07	5	111.40	6	112.42	115.00	-1	12,160	-0.01%
2021/04/06	9	112.89	15	112.47	114.00	-6	12,000	-0.05%
2021/04/01	7	104.14	6	106.33	105.50	1	11,755	0.01%
2021/03/31	12	103.13	10	102.20	102.00	2	11,534	0.02%
2021/03/30	21	102.88	32	103.50	103.00	-11	11,375	-0.10%
2021/03/29	21	100.36	12	100.39	99.40	9	11,059	0.08%
2021/03/26	6	97.68	7	97.67	98.00	-1	10,827	-0.01%
2021/03/25	21	97.93	15	98.81	96.70	6	10,729	0.06%
2021/03/24	0	0.00	7	94.73	94.80	-7	10,232	-0.07%
2021/03/23	6	93.70	2	93.85	93.60	4	10,227	0.04%
2021/03/22	5	93.34	2	94.10	93.50	3	10,174	0.03%
2021/03/19	4	92.85	12	92.60	92.80	-8	10,113	-0.08%
2021/03/18	26	94.87	26	94.77	94.10	0	10,049	0.00%
2021/03/17	41.7	95.57	16.2	95.81	94.50	25.5	9,947	0.26%
2021/03/16	33	95.08	52	97.14	98.70	-19	9,404	-0.20%
2021/03/15	7	89.03	10	88.81	89.80	-3	8,980	-0.03%
2021/03/12	6	88.85	12	88.33	88.40	-6	8,991	-0.07%
2021/03/11	15	87.80	29	88.04	88.20	-14	8,903	-0.16%
2021/03/10	6	85.47	34	86.26	86.30	-28	8,775	-0.32%
2021/03/09	2	83.35	3	84.07	85.30	-1	8,750	-0.01%
2021/03/08	26	84.89	9	84.93	84.50	17	8,811	0.19%
2021/03/05	5.2	85.69	37	85.91	85.80	-31.8	8,735	-0.36%
2021/03/04	19	84.64	58.5	85.55	84.70	-39.5	8,712	-0.45%
2021/03/03	11	84.60	2	86.60	84.90	9	8,709	0.10%
2021/03/02	42	86.78	42	88.10	85.70	0	8,584	0.00%
2021/02/26	32	85.17	8	84.88	84.60	24	8,371	0.29%
2021/02/25	15	86.97	40.2	87.31	86.50	-25.2	8,356	-0.30%
2021/02/24	24	86.15	8	85.66	84.10	16	8,261	0.19%
2021/02/23	19	86.08	4.2	86.78	84.00	14.9	7,957	0.19%
2021/02/22	22	88.69	14	90.97	87.60	8	7,648	0.10%
2021/02/19	14	83.31	30	85.76	87.80	-16	7,132	-0.22%
2021/02/18	77	78.39	107	77.81	79.90	-30	6,636	-0.45%	大賣/
2021/02/17	11	74.30	43	73.92	76.30	-32	6,055	-0.53%
2021/02/05	5	70.54	4	69.85	69.40	1	5,783	0.02%
2021/02/04	3	68.87	0	0.00	68.80	3	5,746	0.05%
2021/02/03	1	69.10	2	69.00	68.60	-1	5,769	-0.02%
2021/02/02	0.3	68.27	1	67.40	67.90	-0.7	5,945	-0.01%
2021/02/01	4.5	66.55	4	65.40	66.80	0.5	6,203	0.01%
2021/01/29	18	67.82	0.2	69.00	66.20	17.8	6,303	0.28%
2021/01/28	26	69.16	11	70.48	68.70	15	6,298	0.24%
2021/01/27	74	74.67	23	73.86	72.80	51	6,149	0.83%
2021/01/26	7	73.74	18	74.42	76.20	-11	5,438	-0.20%
2021/01/25	2	69.15	7	69.86	69.30	-5	4,835	-0.10%
2021/01/22	0	0.00	20	66.70	67.60	-20	4,794	-0.42%
2021/01/21	23	65.15	25	65.05	64.60	-2	4,809	-0.04%
2021/01/20	4	66.33	35	66.50	65.30	-31	4,819	-0.64%
2021/01/19	4.2	67.44	0	0.00	67.50	4.2	4,842	0.09%
2021/01/18	8	69.64	5	69.34	69.00	3	4,972	0.06%
2021/01/15	73	71.34	9	70.69	69.50	64	4,999	1.28%
2021/01/14	10	69.59	45	69.12	69.70	-35	4,984	-0.70%
2021/01/13	0	0.00	51	67.48	67.80	-51	4,922	-1.04%
2021/01/12	2	67.60	22	67.79	66.70	-20	4,993	-0.40%
2021/01/11	0	0.00	1	67.40	67.40	-1	5,037	-0.02%
2021/01/08	2	67.50	17	67.45	67.20	-15	5,155	-0.29%
2021/01/07	0	0.00	2	67.10	66.80	-2	5,201	-0.04%
2021/01/06	13	66.04	0	0.00	65.50	13	5,280	0.25%
2021/01/05	43	66.99	1	67.10	66.50	42	5,349	0.79%
2021/01/04	37	66.82	5	67.06	67.30	32	5,502	0.58%
2020/12/31	1	66.10	0	0.00	65.70	1	6,172	0.02%
2020/12/30	4	64.60	0	0.00	64.70	4	6,589	0.06%
2020/12/29	0	0.00	2	64.20	64.20	-2	6,793	-0.03%
2020/12/28	1	65.30	0	0.00	65.10	1	6,926	0.01%
2020/12/25	5	64.60	0	0.00	64.70	5	7,084	0.07%
2020/12/24	3	65.07	3	65.00	65.00	0	7,243	0.00%
2020/12/23	1	64.10	0	0.00	63.70	1	7,464	0.01%
2020/12/22	2	64.40	2	64.05	64.00	0	7,877	0.00%
2020/12/21	2	63.75	0	0.00	63.50	2	8,202	0.02%
2020/12/18	0	0.00	2	64.10	63.60	-2	8,471	-0.02%
2020/12/17	19	63.62	8	63.59	63.40	11	8,854	0.12%
2020/12/16	7	64.63	3	64.80	64.70	4	9,049	0.04%
2020/12/15	2	64.50	2	64.30	64.30	0	9,574	0.00%
2020/12/14	2	65.60	0	0.00	65.90	2	10,057	0.02%
2020/12/11	40	65.36	1	67.50	65.40	39	11,020	0.35%
2020/12/10	13	67.75	0	0.00	67.10	13	11,773	0.11%
2020/12/09	1	69.10	9	69.26	69.40	-8	11,866	-0.07%
2020/12/08	5	68.96	7	68.64	68.40	-2	11,815	-0.02%
2020/12/07	4	68.18	24	69.03	67.20	-20	11,731	-0.17%
2020/12/04	2	68.15	45	68.11	67.90	-43	11,694	-0.37%
2020/12/03	4	68.40	4	68.28	67.40	0	11,759	0.00%
2020/12/02	49	68.68	7	68.53	68.70	42	11,711	0.36%
2020/12/01	6	66.57	13	67.14	67.60	-7	11,601	-0.06%
2020/11/30	7	66.84	28	67.08	66.90	-21	11,605	-0.18%
2020/11/27	4	67.35	9	67.10	66.70	-5	11,637	-0.04%
2020/11/26	0	0.00	5	66.30	66.10	-5	11,562	-0.04%
2020/11/25	1	65.60	1	66.40	65.40	0	11,556	0.00%
2020/11/24	6	67.43	3	66.57	66.40	3	11,565	0.03%
2020/11/23	32	66.85	9	66.86	67.20	23	11,498	0.20%
2020/11/20	0	0.00	6	64.60	65.30	-6	11,365	-0.05%
2020/11/19	5	65.16	1	64.90	64.90	4	11,354	0.04%
2020/11/18	3	66.10	5	65.76	65.50	-2	11,345	-0.02%
2020/11/17	3	65.37	2	65.10	65.10	1	11,325	0.01%
2020/11/16	16	65.49	1.2	65.45	65.40	14.8	11,380	0.13%
2020/11/13	2	64.15	4	65.48	65.70	-2	11,383	-0.02%
2020/11/12	3	64.77	5	64.08	63.90	-2	11,363	-0.02%
2020/11/11	2	65.35	1	65.30	65.30	1	11,322	0.01%
2020/11/10	23	65.30	14	65.11	64.70	9	11,299	0.08%
2020/11/09	43	68.16	19	68.83	68.00	24	11,116	0.22%
2020/11/06	12	71.86	12	72.03	71.10	0	10,825	0.00%
2020/11/05	9	70.77	10	71.05	70.90	-1	10,723	-0.01%
2020/11/04	8	70.28	9	69.94	70.10	-1	10,662	-0.01%
2020/11/03	14	69.84	9	69.81	70.30	5	10,795	0.05%
2020/11/02	4	67.80	24	67.92	68.30	-20	10,743	-0.19%
2020/10/29	7	67.24	2	67.50	67.30	5	10,687	0.05%
2020/10/28	1	68.10	3	68.13	68.10	-2	10,672	-0.02%
2020/10/27	5	68.82	5	68.24	68.50	0	10,652	0.00%
2020/10/26	5	71.80	3	70.67	69.00	2	10,621	0.02%
2020/10/23	15	71.55	8	71.44	71.00	7	10,467	0.07%
2020/10/22	23	70.27	6	70.55	70.70	17	10,379	0.16%
2020/10/21	0	0.00	27	69.89	70.00	-27	10,253	-0.26%
2020/10/20	5	69.88	5	69.52	69.50	0	10,227	0.00%
2020/10/19	2	68.85	5	68.90	69.50	-3	10,126	-0.03%
2020/10/16	21	69.73	21	69.49	68.00	0	10,087	0.00%
2020/10/15	5	70.14	8	69.31	69.50	-3	9,935	-0.03%
2020/10/14	2	70.10	6	70.45	69.50	-4	9,900	-0.04%
2020/10/13	9	70.19	40	69.54	70.10	-31	9,877	-0.31%
2020/10/12	14	69.71	12	69.83	70.50	2	9,844	0.02%
2020/10/08	51	72.23	39	70.97	69.30	12	9,750	0.12%
2020/10/07	25	68.65	43	69.88	71.60	-18	9,124	-0.20%
2020/10/06	34	66.55	46	66.65	67.90	-12	8,740	-0.14%
2020/10/05	37	65.03	16	65.34	65.10	21	8,690	0.24%
2020/09/30	3	65.60	10	65.91	66.30	-7	8,782	-0.08%
2020/09/29	42	64.77	6	64.40	64.00	36	8,741	0.41%
2020/09/28	15	65.47	12	65.20	64.60	3	8,704	0.03%
2020/09/25	7	68.86	6	67.05	67.30	1	8,552	0.01%
2020/09/24	38	68.02	16	68.59	67.50	22	8,202	0.27%
2020/09/23	34	68.64	19	68.30	70.10	15	7,934	0.19%
2020/09/22	27	70.24	25	70.37	68.50	2	7,740	0.03%
2020/09/21	8	69.68	9	70.12	69.00	-1	7,383	-0.01%
2020/09/18	170	72.32	170	72.16	72.20	0	7,242	0.00%	大買/大賣/
2020/09/17	29	69.89	29	70.18	72.00	0	6,767	0.00%
2020/09/16	42.2	70.26	40	70.18	70.00	2.2	6,369	0.03%
2020/09/15	43	62.57	91	63.93	65.10	-48	5,609	-0.86%
2020/09/14	14	57.62	40	56.85	59.20	-26	4,909	-0.53%
2020/09/11	50	54.20	0	0.00	53.90	50	4,784	1.05%
2020/09/10	0	0.00	30	55.30	54.80	-30	4,858	-0.62%
2020/09/09	20	54.00	0	0.00	55.30	20	4,950	0.40%
2020/09/08	3	55.57	23	55.97	54.70	-20	4,999	-0.40%
2020/09/07	5	53.90	4	54.10	53.10	1	5,008	0.02%
2020/09/04	24	54.05	11	54.16	54.20	13	5,133	0.25%
2020/09/03	2	55.45	1	56.40	54.80	1	5,220	0.02%
2020/09/02	10	55.30	5	55.30	55.30	5	5,323	0.09%
2020/09/01	0	0.00	1	53.00	53.40	-1	5,620	-0.02%
2020/08/31	13	53.62	0	0.00	53.80	13	5,701	0.23%
2020/08/28	2	54.55	1	54.20	53.80	1	5,973	0.02%
2020/08/27	1	53.50	0	0.00	53.50	1	6,255	0.02%
2020/08/26	4	54.35	4	54.50	54.40	0	6,355	0.00%
2020/08/25	0	0.00	3	52.97	53.10	-3	6,497	-0.05%
2020/08/21	1	51.50	0	0.00	52.10	1	6,881	0.01%
2020/08/20	9	51.92	3	51.03	50.90	6	7,135	0.08%
2020/08/19	1	55.90	0	0.00	55.10	1	7,182	0.01%
2020/08/18	5	55.36	1	55.40	55.40	4	7,250	0.06%
2020/08/17	1	55.20	1	55.30	55.30	0	7,487	0.00%
2020/08/14	1	54.80	0	0.00	54.70	1	7,583	0.01%
2020/08/11	4	53.48	0	0.00	53.00	4	8,560	0.05%
2020/08/10	10	56.21	7	56.09	54.80	3	8,853	0.03%
2020/08/07	5	56.50	65	56.50	56.00	-60	9,415	-0.64%
2020/08/06	2	54.10	5	53.64	52.70	-3	9,507	-0.03%
2020/08/05	8	53.85	5	53.96	53.90	3	9,997	0.03%
2020/08/04	5	54.10	0	0.00	53.70	5	10,440	0.05%
2020/08/03	18	54.03	4	54.10	53.80	14	11,261	0.12%
2020/07/31	0	0.00	2	52.60	52.80	-2	11,751	-0.02%
2020/07/30	50	52.60	0	0.00	53.00	50	12,488	0.40%
2020/07/29	3	51.03	6	51.10	51.60	-3	12,730	-0.02%
2020/07/28	7	50.80	5	50.48	50.20	2	12,797	0.02%
2020/07/27	3	51.20	0	0.00	50.00	3	12,956	0.02%
2020/07/24	0	0.00	1	51.40	51.00	-1	13,285	-0.01%
2020/07/23	2	52.40	1	52.90	52.70	1	13,327	0.01%
2020/07/22	2	53.50	2	53.55	52.70	0	13,415	0.00%
2020/07/21	0	0.00	6	53.03	53.30	-6	13,584	-0.04%
2020/07/20	9	53.04	9	52.37	52.80	0	13,748	0.00%
2020/07/17	3	53.13	5	52.50	52.10	-2	13,921	-0.01%
2020/07/16	13	56.45	0	0.00	55.00	13	13,922	0.09%
2020/07/15	4	59.35	12	58.39	58.20	-8	13,949	-0.06%
2020/07/14	11	60.88	0	0.00	59.50	11	14,039	0.08%
2020/07/13	3	63.10	13	62.15	62.50	-10	14,127	-0.07%
2020/07/10	3	62.53	2	62.40	61.50	1	14,144	0.01%
2020/07/09	7	63.09	20	63.27	62.10	-13	14,181	-0.09%
2020/07/08	2	61.00	22.2	59.54	61.20	-20.2	14,222	-0.14%
2020/07/07	6	60.92	9	60.33	60.40	-3	14,351	-0.02%
2020/07/06	4	59.70	4	59.83	59.90	0	14,471	0.00%
2020/07/03	3	58.93	5	58.34	58.70	-2	14,561	-0.01%
2020/07/02	0	0.00	4	58.05	58.40	-4	14,934	-0.03%
2020/07/01	12	57.58	16	57.78	57.10	-4	15,227	-0.03%
2020/06/29	11	56.75	8	56.58	56.20	3	15,402	0.02%
2020/06/24	0	0.00	7	55.77	55.90	-7	15,345	-0.05%
2020/06/23	4	55.35	17	55.02	55.00	-13	15,400	-0.08%
2020/06/22	13	55.51	8	55.84	56.20	5	15,324	0.03%
2020/06/19	1	54.10	5	53.38	53.80	-4	15,159	-0.03%
2020/06/18	25	53.84	11	53.45	53.10	14	15,116	0.09%
2020/06/17	16	53.36	10	53.25	53.10	6	15,086	0.04%
2020/06/16	1	52.50	8	52.08	52.70	-7	15,056	-0.05%
2020/06/15	7	51.60	8	51.34	51.10	-1	15,052	-0.01%
2020/06/12	3	51.20	4	50.80	51.80	-1	15,063	-0.01%
2020/06/11	9	51.06	4	50.56	50.50	5	15,064	0.03%
2020/06/10	5	51.80	7	51.50	51.60	-2	15,146	-0.01%
2020/06/09	7	52.44	12	52.44	52.00	-5	15,178	-0.03%
2020/06/08	26	52.91	22	52.34	52.00	4	15,246	0.03%
2020/06/05	10	57.80	6	57.62	57.70	4	15,141	0.03%
2020/06/04	39	59.79	28	59.35	58.00	11	15,353	0.07%
2020/06/03	30	59.97	20	59.74	60.30	10	15,769	0.06%
2020/06/02	10	58.13	0	0.00	57.70	10	15,984	0.06%
2020/06/01	14	58.49	23.3	58.52	58.30	-9.3	16,421	-0.06%
2020/05/29	7	58.03	6	57.97	57.70	1	16,642	0.01%
2020/05/28	20	57.34	13	57.81	57.10	7	16,528	0.04%
2020/05/27	56	57.05	74	56.28	55.90	-18	16,379	-0.11%
2020/05/26	32	57.94	10	57.85	58.10	22	16,134	0.14%
2020/05/25	8	57.29	8	57.49	57.80	0	16,019	0.00%
2020/05/22	6	59.13	12	57.86	57.10	-6	15,985	-0.04%
2020/05/21	4	58.25	3	57.97	58.00	1	15,991	0.01%
2020/05/20	5	57.82	12	57.73	57.40	-7	15,879	-0.04%
2020/05/19	44	58.75	39	58.48	57.00	5	15,747	0.03%
2020/05/18	55	60.42	94	61.54	61.20	-39	15,364	-0.25%
2020/05/15	41	58.62	59	58.62	57.50	-18	14,791	-0.12%
2020/05/14	57	61.44	59	61.37	59.80	-2	14,442	-0.01%
2020/05/13	25	59.86	24	60.66	61.00	1	13,802	0.01%
2020/05/12	47	60.45	38	60.46	60.80	9	13,520	0.07%
2020/05/11	19	58.58	32	58.77	59.50	-13	12,981	-0.10%
2020/05/08	54	58.57	34	59.35	58.30	20	12,517	0.16%
2020/05/07	27	54.14	60	54.77	55.70	-33	11,727	-0.28%
2020/05/06	43	53.70	31	53.27	50.70	12	11,237	0.11%
2020/05/05	15	47.11	21	47.94	50.30	-6	10,483	-0.06%
2020/05/04	16	46.23	17	46.25	45.80	-1	10,202	-0.01%
2020/04/30	14	46.53	29	46.72	46.10	-15	10,141	-0.15%
2020/04/29	19	46.37	32	46.77	47.75	-13	9,941	-0.13%
2020/04/28	17	45.64	35	45.26	44.85	-18	9,568	-0.19%
2020/04/27	23	45.84	25	45.92	45.85	-2	9,479	-0.02%
2020/04/24	99	46.59	49	46.51	46.10	50	9,357	0.53%
2020/04/23	21	46.16	15	45.98	46.30	6	9,122	0.07%
2020/04/22	20	44.96	11	45.45	45.40	9	8,898	0.10%
2020/04/21	0	0.00	1	43.40	43.05	-1	8,656	-0.01%
2020/04/20	0	0.00	2	44.40	44.70	-2	8,549	-0.02%
2020/04/17	20	45.81	20	44.54	43.85	0	8,441	0.00%
2020/04/16	11	46.15	11	45.94	45.65	0	8,248	0.00%
2020/04/15	2	45.35	4	46.04	45.00	-2	8,048	-0.02%
2020/04/14	15	46.33	7	45.58	45.45	8	7,936	0.10%
2020/04/13	28	45.91	47	46.42	45.80	-19	7,732	-0.25%
2020/04/10	21	45.05	25	45.28	44.50	-4	7,445	-0.05%
2020/04/09	12	44.70	16	45.07	44.05	-4	7,180	-0.06%
2020/04/08	15	43.25	18	43.33	43.40	-3	6,922	-0.04%
2020/04/07	39	44.57	42	44.84	43.50	-3	6,708	-0.04%
2020/04/06	21	42.12	20	43.10	43.70	1	6,238	0.02%
2020/04/01	41	38.22	35	39.22	39.75	6	5,855	0.10%
2020/03/31	7	36.51	8	36.26	36.15	-1	5,580	-0.02%
2020/03/30	2	36.35	3	36.43	36.20	-1	5,518	-0.02%
2020/03/27	10	36.38	25	36.58	36.00	-15	5,446	-0.28%
2020/03/26	3	34.90	1	35.20	35.00	2	5,314	0.04%
2020/03/25	12	34.96	15	34.50	34.25	-3	5,254	-0.06%
2020/03/24	11	34.19	12	34.70	34.40	-1	5,180	-0.02%
2020/03/23	6	32.43	6	32.78	33.15	0	5,108	0.00%
2020/03/20	5	33.00	0	0.00	33.85	5	5,069	0.10%
2020/03/19	5	34.27	78	32.09	31.10	-73	5,000	-1.46%
2020/03/18	20	35.36	15	35.33	34.50	5	4,882	0.10%
2020/03/17	7	34.69	6	34.70	34.45	1	4,772	0.02%
2020/03/16	9	34.17	3	35.38	34.20	6	4,627	0.13%
2020/03/13	26	32.71	5	32.95	32.95	21	4,383	0.48%
2020/03/12	52	36.10	12	36.12	35.70	40	4,232	0.95%
2020/03/11	13	40.18	12	39.13	38.20	1	3,998	0.03%
2020/03/10	13	40.79	11	40.52	38.90	2	3,708	0.05%
2020/03/09	51	47.25	32	46.81	43.00	19	3,398	0.56%
2020/03/06	20	44.31	14	46.20	46.20	6	2,687	0.22%
2020/03/05	19	41.49	21	41.95	42.00	-2	2,126	-0.09%
2020/03/04	14	37.55	11	38.29	39.15	3	1,554	0.19%
2020/03/03	3	35.57	3	35.62	35.60	0	1,144	0.00%
2020/03/02	7	35.45	10	36.03	35.10	-3	1,075	-0.28%
2020/02/27	1	34.60	2	34.90	34.10	-1	970	-0.10%
2020/02/26	8	35.24	0	0.00	34.50	8	925	0.86%
2020/02/25	2	35.40	0	0.00	35.00	2	895	0.22%
2020/02/24	4	36.58	12	36.54	36.65	-8	808	-0.99%
2020/02/18	2	33.95	0	0.00	33.90	2	490	0.41%
2020/02/14	1	33.75	0	0.00	33.75	1	475	0.21%
2020/02/13	0	0.00	9	34.08	33.75	-9	470	-1.91%
2020/02/12	0	0.00	6	33.92	33.70	-6	465	-1.29%
2020/02/10	23	34.77	7	34.12	33.85	16	454	3.52%
2020/02/07	5	34.99	1	35.35	34.40	4	390	1.02%
2020/02/05	1	33.80	0	0.00	34.10	1	312	0.32%
2019/12/27	1	32.60	0	0.00	32.65	1	256	0.39%
2019/12/16	5	32.85	0	0.00	32.90	5	290	1.72%
2019/12/12	0	0.00	2	32.35	32.20	-2	295	-0.68%
2019/11/14	2	32.40	0	0.00	32.30	2	611	0.33%
2019/10/28	2	33.90	0	0.00	34.05	2	653	0.31%
2019/10/22	3	33.05	0	0.00	32.90	3	646	0.46%
2019/10/18	0	0.00	2	32.65	32.65	-2	644	-0.31%
2019/09/06	0	0.00	10	34.80	34.60	-10	540	-1.85%
2019/09/05	1	35.25	0	0.00	34.90	1	524	0.19%
2019/09/04	0	0.00	1	35.15	35.30	-1	493	-0.20%
2019/08/30	14	34.96	0	0.00	34.70	14	446	3.13%
2019/08/28	1	33.95	0	0.00	33.90	1	385	0.26%
2019/08/27	3	35.55	0	0.00	34.00	3	369	0.81%
2019/08/26	0	0.00	9	33.60	33.10	-9	318	-2.83%
2019/08/21	0	0.00	3	34.25	34.25	-3	288	-1.04%
2019/08/20	0	0.00	14	34.65	34.50	-14	280	-4.99%
2019/08/19	6	33.22	0	0.00	33.30	6	249	2.41%
2019/08/15	0	0.00	1	33.30	33.10	-1	233	-0.43%
2019/08/14	3	33.00	0	0.00	33.20	3	214	1.40%
2019/08/05	0	0.00	3	30.58	30.60	-3	182	-1.65%
2019/07/24	3	31.20	0	0.00	31.20	3	170	1.76%
2019/07/18	0	0.00	2	30.65	30.55	-2	168	-1.19%
2019/07/17	0	0.00	9	30.57	30.55	-9	164	-5.47%
2019/07/08	3	32.15	0	0.00	32.20	3	155	1.93%
2019/07/04	1	32.05	0	0.00	32.10	1	154	0.65%
2019/06/26	0	0.00	3	31.43	31.50	-3	171	-1.75%
2019/06/18	3	30.85	0	0.00	31.00	3	209	1.43%
2019/06/17	3	30.70	0	0.00	30.75	3	211	1.42%
2019/04/12	1	32.05	0	0.00	32.00	1	193	0.52%
2019/04/11	1	32.15	0	0.00	32.20	1	189	0.53%
2019/04/08	0	0.00	1	31.90	31.95	-1	179	-0.56%
2019/04/02	1	31.55	0	0.00	31.55	1	169	0.59%
2019/03/06	0	0.00	1	29.35	29.60	-1	105	-0.95%
2019/02/21	1	29.45	0	0.00	29.40	1	94	1.06%
2019/02/12	0	0.00	5	28.50	28.60	-5	88	-5.66%
2019/01/08	2	28.95	0	0.00	28.90	2	100	2.00%
2018/12/26	0	0.00	0	29.00	28.65	0	114	-0.01%
2018/12/20	1	28.80	0	0.00	28.80	1	115	0.87%
2018/12/14	0	0.00	1	29.35	29.15	-1	116	-0.86%
2018/12/10	1	29.25	0	0.00	29.20	1	110	0.91%
2018/09/28	0	0.00	1	30.00	30.20	-1	187	-0.53%
2018/07/31	2	29.20	0	0.00	29.05	2	263	0.76%
2018/07/04	2	30.00	0	0.00	30.30	2	334	0.60%
2018/07/03	1	30.60	0	0.00	30.85	1	325	0.31%
2018/04/25	3	32.83	1	32.85	33.00	2	798	0.25%
2018/04/16	1	35.00	0	0.00	34.90	1	809	0.12%
2018/04/13	2	35.85	0	0.00	35.85	2	823	0.24%
2018/04/09	0	0.00	1	36.95	37.15	-1	863	-0.12%
2018/03/23	0	0.00	1	36.05	36.40	-1	929	-0.11%
2018/03/22	0	0.00	2	36.60	36.60	-2	933	-0.21%
2018/03/20	0	0.00	5	37.60	38.00	-5	962	-0.52%
2018/03/19	1	38.15	0	0.00	38.05	1	1,066	0.09%
2018/03/16	0	0.00	2	38.10	37.80	-2	1,143	-0.17%
2018/03/15	7	38.41	12	38.48	38.25	-5	1,163	-0.43%
2018/03/12	1	37.30	0	0.00	37.50	1	1,245	0.08%
2018/03/09	2	37.30	0	0.00	37.10	2	1,244	0.16%
2018/01/31	0	0.00	10	34.85	35.10	-10	1,578	-0.63%
2018/01/10	0	0.00	1	35.20	35.00	-1	2,123	-0.05%
2018/01/08	0	0.00	2	37.28	36.45	-2	2,092	-0.10%
2018/01/03	1	37.20	0	0.00	37.35	1	2,049	0.05%