松翰 (5471)-元大-鹿港券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.5
漲幅
-0.97%
成交量
235張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	51.60	51.80	-0.2	545	-0.03%
2024/04/25	0	50.40	0	0.00	49.75	0	558	0.00%
2024/04/19	0	0.00	1	50.70	49.75	-1	570	-0.18%
2024/04/08	0	0.00	0.1	54.60	53.30	-0.1	557	-0.01%
2024/04/01	1	55.00	0	0.00	54.90	1	583	0.17%
2024/03/27	1	53.70	3	53.70	54.10	-2	493	-0.41%
2024/03/25	2	49.85	0	0.00	49.85	2	421	0.47%
2024/03/21	1	49.50	0	0.00	49.75	1	435	0.23%
2024/02/29	0	53.90	0	0.00	53.70	0	608	0.00%
2024/02/26	0	53.30	0	0.00	53.60	0	701	0.00%
2024/02/21	0	53.60	0.5	53.70	53.70	-0.5	947	-0.05%
2024/02/19	0	53.00	0	0.00	53.30	0	951	0.00%
2024/02/15	0	51.75	0	0.00	51.50	0	966	0.00%
2024/01/24	1	55.10	1	55.50	55.20	0	990	0.00%
2024/01/22	0	0.00	0.9	52.90	53.80	-0.9	993	-0.09%
2024/01/19	0	0.00	0.2	53.36	52.90	-0.2	992	-0.02%
2024/01/08	0	55.10	0	0.00	54.20	0	1,033	0.00%
2024/01/02	1	56.60	1	56.20	56.40	0	1,029	0.00%
2023/12/28	1	57.60	1	57.10	57.80	0	1,014	0.00%
2023/12/26	1	55.50	1	55.80	55.60	0	976	0.00%
2023/12/13	1	56.60	1	57.20	57.20	0	940	0.00%
2023/12/12	2	56.90	2	57.15	56.90	0	935	0.00%
2023/12/04	3	58.23	0	0.00	57.00	3	877	0.34%
2023/12/01	1	57.30	9	57.04	57.70	-8	862	-0.93%
2023/11/29	1	58.60	0	0.00	58.00	1	824	0.12%
2023/11/28	1	58.30	1	57.90	58.50	0	799	0.00%
2023/11/27	10	57.16	2	56.80	56.50	8	762	1.05%
2023/11/24	0.4	56.98	0	0.00	56.50	0.4	732	0.05%
2023/11/22	2	56.35	3	57.73	57.80	-1	624	-0.16%
2023/11/21	0	0.00	0.1	55.00	55.00	-0.1	478	-0.01%
2023/11/20	0	0.00	0.5	53.90	53.90	-0.5	415	-0.13%
2023/11/02	0	49.10	0	0.00	49.00	0	325	0.00%
2023/10/27	0	48.35	0	0.00	48.10	0	316	0.00%
2023/09/27	0.5	46.80	4	47.05	46.35	-3.5	314	-1.11%
2023/09/15	0	0.00	1	46.55	46.10	-1	299	-0.33%
2023/09/08	1	45.95	0	0.00	46.00	1	300	0.33%
2023/09/06	0	46.79	0.4	46.00	46.35	-0.4	301	-0.13%
2023/08/31	2	45.18	0	0.00	44.20	2	301	0.66%
2023/08/28	0	0.00	2	43.63	43.65	-2	294	-0.68%
2023/08/17	0	0.00	1	43.95	43.85	-1	307	-0.33%
2023/08/16	2	42.28	0	0.00	42.55	2	304	0.66%
2023/08/14	2	43.45	0	0.00	43.40	2	299	0.67%
2023/08/09	2	45.35	0	0.00	45.10	2	291	0.69%
2023/08/02	1	45.85	0	0.00	46.00	1	287	0.35%
2023/08/01	1	46.70	2	47.28	46.55	-1	284	-0.35%
2023/07/31	0	0.00	2	46.68	46.15	-2	278	-0.72%
2023/07/28	1.1	46.26	0	0.00	46.40	1.1	275	0.40%
2023/07/27	0	46.40	1	46.20	46.20	-1	272	-0.37%
2023/07/26	0.1	46.34	0	0.00	45.60	0.1	269	0.05%
2023/07/24	1	46.05	3	46.15	45.55	-2	264	-0.76%
2023/07/19	3	48.70	0	0.00	48.55	3	249	1.20%
2023/07/18	2	51.10	0	0.00	51.00	2	250	0.80%
2023/07/13	1	49.65	0	0.00	49.65	1	241	0.41%
2023/07/07	0.5	50.40	0	0.00	50.10	0.5	242	0.21%
2023/07/04	0	0.00	2	50.50	50.50	-2	253	-0.79%
2023/06/14	0.2	52.00	0	0.00	52.00	0.2	260	0.08%
2023/06/13	0	51.90	0	0.00	51.80	0	260	0.00%
2023/06/12	0.1	51.40	0	0.00	51.40	0.1	259	0.04%
2023/06/09	0	51.50	0	0.00	51.40	0	261	0.00%
2023/06/06	0	0.00	8	51.20	51.00	-8	263	-3.03%
2023/06/05	4	51.48	0	0.00	51.30	4	266	1.50%
2023/06/02	4	51.00	0	0.00	51.10	4	267	1.50%
2023/05/30	0.1	51.10	0	0.00	51.00	0.1	276	0.02%
2023/05/29	0	0.00	5	50.80	51.10	-5	279	-1.79%
2023/05/26	5.1	50.80	0	0.00	50.10	5.1	279	1.80%
2023/05/24	0	0.00	12	50.87	51.40	-12	284	-4.21%
2023/05/23	11	50.78	0	0.00	50.70	11	284	3.86%
2023/05/19	0	0.00	4	50.25	50.00	-4	288	-1.39%
2023/05/18	4	50.00	0.1	50.00	50.00	3.9	291	1.35%
2023/05/17	0	0.00	1	50.20	50.10	-1	294	-0.34%
2023/05/15	2	48.85	0	0.00	48.85	2	295	0.68%
2023/04/28	1	50.70	0	0.00	49.70	1	379	0.26%
2023/04/26	0	0.00	1	49.00	49.35	-1	376	-0.27%
2023/04/21	1	51.00	0	0.00	50.50	1	372	0.27%
2023/04/13	0	0.00	1	54.30	54.30	-1	363	-0.27%
2023/04/10	1	54.30	0	0.00	53.90	1	380	0.26%
2023/03/30	0	0.00	3	53.30	53.30	-3	435	-0.69%
2023/03/27	0	0.00	1	54.20	54.20	-1	797	-0.13%
2023/03/24	0	0.00	3	54.17	54.60	-3	802	-0.37%
2023/03/23	1	53.70	3	53.83	54.10	-2	804	-0.25%
2023/03/09	0	0.00	4	55.38	55.30	-4	887	-0.45%
2023/03/08	0	0.00	3	55.10	55.10	-3	941	-0.32%
2023/03/07	3	55.40	0	0.00	55.20	3	958	0.31%
2023/03/03	0	0.00	8	54.64	55.10	-8	960	-0.83%
2023/03/02	4	54.00	3	54.00	54.20	1	966	0.10%
2023/02/24	0	0.00	1	54.70	54.80	-1	964	-0.10%
2023/02/23	0	0.00	3	55.27	55.40	-3	965	-0.31%
2023/02/22	5	54.60	0	0.00	54.50	5	966	0.52%
2023/02/21	5	55.34	1	55.20	55.50	4	966	0.41%
2023/02/10	1	53.70	2	54.00	53.70	-1	993	-0.10%
2023/02/08	2	54.80	0	0.00	54.70	2	990	0.20%
2023/02/03	0	54.00	0	0.00	54.30	0	978	0.00%
2023/02/02	0	0.00	2.5	54.16	54.10	-2.5	970	-0.26%
2023/02/01	0	0.00	1	53.20	53.60	-1	954	-0.10%
2023/01/11	0	0.00	1	51.10	51.10	-1	921	-0.11%
2023/01/10	1	51.50	1	51.20	51.20	0	920	0.00%
2023/01/05	1	51.20	5	51.08	51.00	-4	917	-0.44%
2022/12/30	0	0.00	1	50.80	50.10	-1	911	-0.11%
2022/12/29	5	50.49	1	50.10	50.80	4	903	0.44%
2022/12/28	0.5	51.10	0	0.00	49.20	0.5	897	0.06%
2022/12/27	1	50.60	0	0.00	50.50	1	890	0.11%
2022/12/23	1	51.40	1	51.10	51.10	0	877	0.00%
2022/12/22	9	52.06	5	52.26	52.00	4	875	0.46%
2022/12/21	31	55.52	26	54.16	53.40	5	842	0.59%
2022/12/20	0	0.00	4	55.10	55.10	-4	535	-0.75%
2022/12/13	0	0.00	2	49.45	49.65	-2	474	-0.42%
2022/12/08	2	49.10	0	0.00	49.15	2	471	0.42%
2022/12/07	2	49.95	0	0.00	49.95	2	466	0.43%
2022/12/05	1	52.50	0	0.00	52.20	1	451	0.22%
2022/12/01	2.5	49.84	11	50.63	52.60	-8.5	412	-2.06%
2022/11/29	2	46.85	0	0.00	47.25	2	327	0.61%
2022/11/24	0	0.00	5	48.96	49.05	-5	305	-1.64%
2022/11/22	4	47.70	0	0.00	47.60	4	296	1.35%
2022/11/21	2	48.60	0	0.00	48.30	2	294	0.68%
2022/11/18	0	0.00	1	49.25	49.25	-1	293	-0.34%
2022/11/17	3	49.40	0	0.00	49.90	3	290	1.03%
2022/11/16	0	0.00	9	49.83	50.30	-9	286	-3.14%
2022/11/15	1	49.15	0	0.00	49.45	1	275	0.36%
2022/11/14	3	48.90	1	49.00	48.75	2	273	0.73%
2022/11/11	5	49.23	0	0.00	49.00	5	275	1.81%
2022/11/09	0	0.00	2	48.70	49.15	-2	268	-0.74%
2022/11/08	1.2	48.17	0	0.00	48.20	1.2	271	0.44%
2022/11/07	2	48.10	0	0.00	47.75	2	270	0.74%
2022/10/31	2	45.60	2	46.10	45.95	0	272	0.00%
2022/10/28	0	0.00	1	45.95	45.45	-1	274	-0.36%
2022/10/26	1	44.60	0	0.00	44.80	1	280	0.36%
2022/09/29	0	0.00	1	49.70	49.20	-1	395	-0.25%
2022/09/26	1	49.45	0	0.00	49.35	1	400	0.25%
2022/09/01	0.1	58.90	0	0.00	58.40	0.1	512	0.01%
2022/08/24	0	59.10	0	0.00	58.20	0	535	0.01%
2022/08/22	0	59.70	0	0.00	59.20	0	551	0.00%
2022/08/19	1	59.20	0	0.00	59.50	1	552	0.18%
2022/08/10	0.1	55.98	0	0.00	56.00	0.1	551	0.02%
2022/07/28	0	0.00	0.1	57.80	57.30	-0.1	590	-0.02%
2022/07/25	1	61.00	0	0.00	60.60	1	585	0.17%
2022/07/22	0	0.00	1	62.10	61.20	-1	590	-0.17%
2022/07/21	2	61.00	0	0.00	62.00	2	605	0.33%
2022/07/20	0	0.00	2	68.05	68.00	-2	603	-0.33%
2022/07/18	0	0.00	1	66.90	66.70	-1	601	-0.17%
2022/07/12	0	0.00	1	60.30	60.20	-1	585	-0.17%
2022/07/07	0	0.00	2	61.45	61.50	-2	600	-0.33%
2022/07/06	1	61.20	0	0.00	60.10	1	612	0.16%
2022/07/01	2	62.61	0	0.00	60.50	2	661	0.30%
2022/06/30	1	66.50	0	0.00	67.00	1	638	0.16%
2022/06/22	0.1	69.00	0	0.00	68.50	0.1	862	0.01%
2022/06/13	0	0.00	1	73.50	72.60	-1	981	-0.10%
2022/06/10	0	0.00	2	75.60	75.10	-2	981	-0.20%
2022/06/09	1	76.10	0	0.00	75.90	1	983	0.10%
2022/06/08	0	77.60	0	0.00	77.10	0	988	0.00%
2022/06/06	1	77.10	0	0.00	77.00	1	1,004	0.10%
2022/06/02	1	77.40	0	0.00	77.40	1	1,027	0.10%
2022/05/31	0.5	77.40	0	0.00	77.20	0.5	1,047	0.05%
2022/05/27	0	0.00	1	74.50	74.30	-1	1,054	-0.09%
2022/05/24	1	74.10	1	74.20	74.00	0	1,185	0.00%
2022/05/23	0	75.90	0	0.00	75.30	0	1,189	0.00%
2022/05/13	0	0.00	1	74.30	74.30	-1	1,212	-0.08%
2022/04/27	0	0.00	1	73.40	73.80	-1	1,223	-0.08%
2022/04/26	0	0.00	1	76.80	76.10	-1	1,208	-0.08%
2022/04/25	2	77.45	1	77.50	77.00	1	1,208	0.08%
2022/04/22	1	80.81	0	0.00	80.60	1	1,195	0.09%
2022/04/21	1	81.70	0	0.00	81.60	1	1,211	0.08%
2022/04/20	1	82.00	1	82.00	81.80	0	1,227	0.00%
2022/04/19	1	81.21	0	0.00	81.50	1	1,258	0.08%
2022/04/18	2	80.75	0	0.00	80.70	2	1,273	0.16%
2022/04/14	0.3	83.00	0	0.00	82.90	0.3	1,320	0.02%
2022/04/13	0.2	83.60	1	82.90	83.70	-0.8	1,328	-0.06%
2022/04/11	1	84.10	5	83.10	83.10	-4	1,446	-0.28%
2022/04/08	0	0.00	1	86.10	86.10	-1	1,534	-0.07%
2022/04/07	2	86.60	0.1	86.50	85.90	1.9	1,531	0.13%
2022/04/06	1	88.01	0	0.00	87.90	1	1,512	0.07%
2022/04/01	2	89.65	0	0.00	89.80	2	1,504	0.13%
2022/03/31	1	90.49	2	89.95	90.00	-1	1,502	-0.07%
2022/03/30	2	92.60	2	92.65	91.00	0	1,485	0.00%
2022/03/29	1	91.20	1.5	92.33	91.40	-0.5	1,419	-0.04%
2022/03/28	0	89.30	0.1	89.50	89.30	-0.1	1,335	-0.01%
2022/03/25	0	90.90	0	0.00	90.40	0	1,331	0.00%
2022/03/24	5	90.20	1	91.00	90.90	4	1,308	0.31%
2022/03/23	2	90.40	0.1	89.95	90.40	2	1,273	0.15%
2022/03/21	0	0.00	2	87.55	87.40	-2	1,215	-0.16%
2022/03/18	1	85.70	1	85.20	87.20	0	1,212	0.00%
2022/03/16	1	84.10	1	83.20	83.60	0	1,213	0.00%
2022/03/10	0	0.00	1	86.50	87.00	-1	1,298	-0.08%
2022/03/09	0.1	85.20	0	0.00	85.50	0.1	1,334	0.00%
2022/03/08	1.1	84.20	0	0.00	84.00	1.1	1,446	0.07%
2022/03/07	1.1	86.62	0	0.00	86.60	1.1	1,505	0.07%
2022/03/04	0	0.00	1	89.30	89.10	-1	1,504	-0.07%
2022/03/03	0.1	89.40	0	0.00	89.00	0.1	1,511	0.01%
2022/03/02	0.4	88.10	4	87.95	88.70	-3.6	1,517	-0.24%
2022/02/25	1	88.00	1	87.90	87.60	0	1,523	0.00%
2022/02/24	3	87.57	4.1	87.73	87.30	-1.1	1,517	-0.07%
2022/02/23	2	85.80	0	0.00	86.20	2	1,480	0.14%
2022/02/22	0.1	84.80	0	0.00	84.30	0.1	1,672	0.00%
2022/02/21	2	85.70	1	86.00	86.00	1	1,747	0.06%
2022/02/18	0.1	87.20	1	84.70	85.00	-0.9	1,762	-0.05%
2022/02/16	2.1	85.85	0	0.00	85.40	2.1	1,823	0.11%
2022/02/15	1	86.20	2	85.55	85.60	-1	1,846	-0.05%
2022/02/14	0	0.00	3	83.67	83.90	-3	1,863	-0.16%
2022/02/10	0	0.00	1	85.50	85.10	-1	1,891	-0.05%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/25	0	0.00	0.1	84.00	83.20	-0.1	1,932	-0.01%
2022/01/18	0	0.00	0.1	86.00	86.00	-0.1	2,033	0.00%
2022/01/17	0.1	84.90	2	84.80	84.90	-2	2,029	-0.10%
2022/01/14	0	0.00	1	83.40	83.30	-1	2,047	-0.05%
2022/01/13	1	85.29	0	0.00	85.00	1	2,057	0.05%
2022/01/12	2.1	87.24	0	0.00	86.30	2.1	2,044	0.10%
2022/01/11	2	88.05	0	0.00	88.80	2	2,029	0.10%
2022/01/10	3.1	88.75	2	89.25	88.80	1.1	2,018	0.05%
2022/01/07	2	92.40	1	91.50	90.80	1	1,999	0.05%
2022/01/06	1	92.90	1	92.60	92.70	0	1,989	0.00%
2022/01/05	1	94.30	2	93.50	93.50	-1	2,014	-0.05%
2022/01/04	1	95.30	0	0.00	93.90	1	2,014	0.05%
2022/01/03	2	94.90	6	93.98	95.00	-4	1,926	-0.21%
2021/12/30	1	92.00	4	92.08	92.00	-3	1,848	-0.16%
2021/12/28	1	91.40	1	91.60	91.40	0	1,914	0.00%
2021/12/27	1	91.50	0	0.00	91.50	1	1,947	0.05%
2021/12/23	1	91.70	1	91.70	91.60	0	1,994	0.00%
2021/12/22	1	91.60	1	92.40	91.30	0	2,010	0.00%
2021/12/21	1	91.10	0	0.00	91.20	1	2,038	0.05%
2021/12/17	0	0.00	1	91.00	91.00	-1	2,090	-0.05%
2021/12/16	0	0.00	1	91.70	91.60	-1	2,096	-0.05%
2021/12/14	1	90.10	0	0.00	90.00	1	2,103	0.05%
2021/12/10	2	90.30	0	0.00	91.20	2	2,110	0.09%
2021/12/09	4	90.40	4	90.20	90.40	0	2,114	0.00%
2021/12/08	8	91.46	2	92.00	91.60	6	2,125	0.28%
2021/12/07	0	0.00	2	93.80	93.60	-2	2,093	-0.10%
2021/12/06	0	0.00	0.2	95.20	94.70	-0.2	2,097	-0.01%
2021/12/03	1	96.40	3.1	96.40	95.80	-2.1	2,136	-0.10%
2021/12/02	1	97.00	2	96.60	94.60	-1	2,197	-0.05%
2021/12/01	4	95.80	6	94.37	96.50	-2	2,259	-0.09%
2021/11/29	2	90.25	1	88.40	90.80	1	2,328	0.04%
2021/11/26	1	90.50	1	89.70	90.10	0	2,347	0.00%
2021/11/25	1	91.30	0	0.00	91.00	1	2,364	0.04%
2021/11/24	1.2	91.93	0	0.00	92.00	1.2	2,366	0.05%
2021/11/23	2	92.60	0	0.00	91.60	2	2,375	0.08%
2021/11/22	2	93.25	1	94.80	94.00	1	2,378	0.04%
2021/11/19	4	96.15	3	98.30	94.40	1	2,386	0.04%
2021/11/18	1	94.50	2	96.25	96.00	-1	2,243	-0.04%
2021/11/17	3	92.47	0	0.00	92.40	3	2,192	0.14%
2021/11/16	2	91.00	0.1	91.60	91.70	1.9	2,198	0.09%
2021/11/15	2	91.60	0	0.00	92.40	2	2,206	0.09%
2021/11/10	2	88.40	0	0.00	87.80	2	2,224	0.09%
2021/11/09	1	88.20	0	0.00	88.20	1	2,282	0.04%
2021/11/03	0	0.00	1	86.80	86.70	-1	2,543	-0.04%
2021/11/01	0	0.00	2	88.75	88.70	-2	2,715	-0.07%
2021/10/29	0	0.00	3	85.90	85.80	-3	2,724	-0.11%
2021/10/28	0	0.00	10	85.80	85.80	-10	2,748	-0.36%
2021/10/27	0	84.00	1	84.50	84.70	-1	2,784	-0.04%
2021/10/26	3	84.17	1	84.00	83.60	2	2,871	0.07%
2021/10/25	0	0.00	0.2	86.51	86.40	-0.2	2,896	-0.01%
2021/10/22	0	0.00	0	86.70	85.50	0	3,031	0.00%
2021/10/21	1.1	85.75	1	86.00	86.30	0.1	3,119	0.00%
2021/10/20	0	84.70	1	84.70	85.10	-1	3,210	-0.03%
2021/10/19	0.5	84.60	0	0.00	84.30	0.5	3,512	0.01%
2021/10/18	1	82.70	0	0.00	82.50	1	3,833	0.03%
2021/10/15	2	82.60	0	82.58	82.50	2	4,385	0.05%
2021/10/14	0	0.00	1	80.60	80.60	-1	4,800	-0.02%
2021/10/13	1	81.20	1	81.00	79.50	0	5,370	0.00%
2021/10/12	5.1	83.33	0	0.00	82.30	5.1	5,542	0.09%
2021/10/08	9	86.70	6	84.92	85.10	3	5,564	0.05%
2021/10/07	1.1	86.84	1	86.50	86.20	0.1	5,604	0.00%
2021/10/06	1	82.70	0	0.00	82.50	1	5,827	0.02%
2021/10/04	0	0.00	3	87.70	84.80	-3	6,028	-0.05%
2021/10/01	3	89.13	5	89.50	88.30	-2	6,036	-0.03%
2021/09/30	2	90.70	0	91.30	90.70	2	6,031	0.03%
2021/09/29	3	92.07	0	0.00	90.80	3	6,042	0.05%
2021/09/27	1	94.70	2	95.10	94.40	-1	6,044	-0.02%
2021/09/24	1	93.57	0	0.00	93.00	1	6,036	0.02%
2021/09/23	0	0.00	5.1	91.50	91.80	-5.1	6,024	-0.08%
2021/09/16	1	91.70	1	90.50	90.80	0	6,066	0.00%
2021/09/15	0	0.00	1	90.50	90.50	-1	6,081	-0.02%
2021/09/13	2	93.65	3	93.17	93.10	-1	6,119	-0.02%
2021/09/09	3	90.80	0	0.00	90.70	3	6,135	0.05%
2021/09/08	3	90.30	3	90.47	90.30	0	6,152	0.00%
2021/09/07	5	93.94	7.8	93.85	92.80	-2.8	6,127	-0.04%
2021/09/06	6	99.45	5.1	99.77	98.10	1	6,064	0.02%
2021/09/03	3.1	96.43	0	0.00	98.40	3.1	5,965	0.05%
2021/09/01	2	92.80	2	93.40	93.50	0	6,181	0.00%
2021/08/31	0	0.00	3	90.13	90.50	-3	6,160	-0.05%
2021/08/30	1	91.00	1.2	91.52	91.30	-0.2	6,173	0.00%
2021/08/27	0.2	90.70	1	91.50	91.50	-0.8	6,181	-0.01%
2021/08/26	2	91.55	3	91.20	91.40	-1	6,204	-0.02%
2021/08/25	1	92.60	1	92.70	92.70	0	6,207	0.00%
2021/08/24	3	92.90	0	0.00	90.10	3	6,201	0.05%
2021/08/23	2	90.55	1	90.50	90.70	1	6,186	0.02%
2021/08/20	0	0.00	1	87.50	87.40	-1	6,218	-0.02%
2021/08/19	0	0.00	0	89.40	86.50	0	6,312	0.00%
2021/08/18	1	88.50	0	0.00	89.90	1	6,326	0.02%
2021/08/17	1	88.10	0.1	86.80	86.60	0.9	6,363	0.01%
2021/08/16	1	88.40	0	0.00	89.50	1	6,377	0.02%
2021/08/13	2	91.00	2	93.45	90.20	0	6,372	0.00%
2021/08/12	1	96.80	3	95.17	95.20	-2	6,355	-0.03%
2021/08/11	4	95.90	9	98.41	95.00	-5	6,423	-0.08%
2021/08/10	1	106.50	0	0.00	106.00	1	6,422	0.02%
2021/08/09	2.1	111.88	1	110.50	108.50	1.1	6,404	0.02%
2021/08/06	5	111.60	3	112.50	111.50	2	6,413	0.03%
2021/08/05	1	109.50	7	109.50	110.50	-6	6,508	-0.09%
2021/08/04	1	106.50	0	0.00	106.50	1	6,567	0.02%
2021/08/03	0	0.00	4	109.00	108.50	-4	6,647	-0.06%
2021/08/02	0	0.00	1	109.00	108.00	-1	6,699	-0.01%
2021/07/30	14	106.61	12	107.13	107.50	2	6,733	0.03%
2021/07/29	2	103.50	4	102.63	105.00	-2	6,679	-0.03%
2021/07/28	1	97.60	6	101.18	103.00	-5	6,679	-0.07%
2021/07/27	3	109.00	1	104.50	104.50	2	6,687	0.03%
2021/07/26	7	109.14	2	109.00	108.50	5	6,732	0.07%
2021/07/23	27	112.26	31	112.29	108.00	-4	6,695	-0.06%
2021/07/22	11	113.14	5	114.80	113.00	6	6,483	0.09%
2021/07/21	22	113.75	23.1	114.76	112.50	-1.1	6,273	-0.02%
2021/07/20	7.1	110.42	5	110.00	109.00	2.1	5,889	0.04%
2021/07/19	15	107.67	17	109.29	113.00	-2	5,631	-0.04%
2021/07/16	3	103.50	2	104.50	103.00	1	5,231	0.02%
2021/07/15	1	100.00	1	98.80	99.90	0	5,071	0.00%
2021/07/14	2	99.40	1	98.30	99.00	1	5,090	0.02%
2021/07/13	13	103.27	9.5	100.97	99.10	3.5	5,086	0.07%
2021/07/12	3	99.97	8	99.13	101.50	-5	4,974	-0.10%
2021/07/09	0	0.00	4	96.13	95.90	-4	4,852	-0.08%
2021/07/08	0	0.00	1	96.00	95.30	-1	4,959	-0.02%
2021/07/07	3	94.90	1	96.00	94.80	2	5,000	0.04%
2021/07/06	1	95.30	0	0.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	2	96.00	96.10	-2	5,245	-0.04%
2021/07/01	1	93.00	0	0.00	92.60	1	5,556	0.02%
2021/06/30	1	94.00	0	0.00	94.00	1	5,792	0.02%
2021/06/29	1	93.90	1	94.00	93.70	0	6,023	0.00%
2021/06/28	0	0.00	2	94.50	95.10	-2	6,207	-0.03%
2021/06/25	3.5	95.51	1	95.40	94.30	2.5	6,537	0.04%
2021/06/24	0	0.00	1	95.00	94.60	-1	6,769	-0.01%
2021/06/22	2	93.65	0	0.00	92.60	2	7,365	0.03%
2021/06/21	2	95.30	0	0.00	94.30	2	7,403	0.03%
2021/06/18	1	95.50	2	95.45	96.40	-1	7,453	-0.01%
2021/06/17	0	0.00	3	96.07	96.50	-3	7,514	-0.04%
2021/06/16	0	0.00	3	94.20	94.30	-3	7,571	-0.04%
2021/06/15	2	95.55	2	95.95	96.20	0	7,698	0.00%
2021/06/11	4	95.88	6	96.70	95.10	-2	8,301	-0.02%
2021/06/10	17	97.70	17	96.84	96.80	0	8,717	0.00%
2021/06/09	3	93.50	2	93.15	94.30	1	8,500	0.01%
2021/06/08	5	92.18	0	0.00	91.90	5	8,610	0.06%
2021/06/04	2.1	91.90	6	91.93	91.80	-4	8,852	-0.04%
2021/06/03	0	0.00	0.1	93.00	92.70	-0.1	8,910	0.00%
2021/06/02	1.1	93.01	0	0.00	93.00	1.1	9,000	0.01%
2021/06/01	2	94.70	0	0.00	94.70	2	9,040	0.02%
2021/05/31	0	0.00	1	93.30	94.30	-1	9,093	-0.01%
2021/05/28	13.1	94.23	4	93.90	94.10	9.1	9,206	0.10%
2021/05/27	0.1	94.00	2	93.90	94.00	-1.9	9,409	-0.02%
2021/05/26	2	92.00	1	91.30	91.80	1	9,402	0.01%
2021/05/25	5	92.82	1	92.10	92.20	4	9,629	0.04%
2021/05/24	5	90.40	6	88.43	90.10	-1	9,887	-0.01%
2021/05/21	0	0.00	2	89.10	88.10	-2	10,180	-0.02%
2021/05/20	0	0.00	1	87.90	87.00	-1	10,707	-0.01%
2021/05/19	4	89.03	2	89.45	89.90	2	11,189	0.02%
2021/05/18	3	86.83	5	86.04	87.00	-2	11,725	-0.02%
2021/05/17	24	82.83	21	86.46	82.50	3	11,952	0.03%
2021/05/14	3	88.43	0	0.00	88.00	3	11,990	0.03%
2021/05/13	24.1	88.98	26	89.81	88.90	-1.9	11,927	-0.02%
2021/05/12	1	84.80	1	90.50	86.80	0	11,768	0.00%
2021/05/11	0	0.00	4	90.38	90.50	-4	11,690	-0.03%
2021/05/10	1	98.40	1	96.40	97.20	0	11,639	0.00%
2021/05/07	1	97.60	1	99.30	99.50	0	11,696	0.00%
2021/05/06	1	96.00	0	0.00	96.60	1	11,821	0.01%
2021/05/05	4.6	99.12	3	99.77	97.20	1.6	12,583	0.01%
2021/05/04	2	99.10	0	0.00	100.50	2	13,173	0.02%
2021/05/03	6	104.25	6	102.58	102.00	0	13,120	0.00%
2021/04/29	1	110.00	0	0.00	110.00	1	13,021	0.01%
2021/04/28	2	108.75	2	111.00	112.00	0	12,981	0.00%
2021/04/27	5	110.80	3	111.33	109.50	2	12,943	0.02%
2021/04/26	9	114.22	7	115.43	114.50	2	12,885	0.02%
2021/04/23	2	110.80	6	112.75	112.50	-4	12,828	-0.03%
2021/04/22	8	109.69	8	112.88	109.50	0	12,847	0.00%
2021/04/21	3	109.67	2	110.50	111.00	1	12,799	0.01%
2021/04/20	0	0.00	1	111.50	110.00	-1	12,813	-0.01%
2021/04/19	2	109.00	2	109.50	109.50	0	12,806	0.00%
2021/04/16	11	111.86	7	113.50	110.50	4	12,837	0.03%
2021/04/15	2	110.00	2	109.75	112.50	0	12,742	0.00%
2021/04/14	3	104.50	4	105.13	106.00	-1	12,670	-0.01%
2021/04/13	11	110.77	6	111.00	108.00	5	12,569	0.04%
2021/04/12	9	110.00	11	110.09	108.50	-2	12,524	-0.02%
2021/04/09	6	113.58	5	113.90	113.00	1	12,433	0.01%
2021/04/08	9	112.67	10	114.00	113.50	-1	12,344	-0.01%
2021/04/07	6	111.83	1	112.00	115.00	5	12,160	0.04%
2021/04/06	11	111.55	5	114.50	114.00	6	12,000	0.05%
2021/04/01	3	105.17	18	106.36	105.50	-15	11,755	-0.13%
2021/03/31	10	101.95	3	102.50	102.00	7	11,534	0.06%
2021/03/30	9	103.94	14.5	102.88	103.00	-5.5	11,375	-0.05%
2021/03/29	19	100.15	1	99.70	99.40	18	11,059	0.16%
2021/03/26	1	98.00	1	97.50	98.00	0	10,827	0.00%
2021/03/25	21	99.17	31	98.31	96.70	-10	10,729	-0.09%
2021/03/24	1	94.70	1	94.80	94.80	0	10,232	0.00%
2021/03/23	0.5	94.90	1	95.00	93.60	-0.5	10,227	0.00%
2021/03/22	5	93.84	8	94.26	93.50	-3	10,174	-0.03%
2021/03/19	3	92.53	0	0.00	92.80	3	10,113	0.03%
2021/03/18	0	0.00	3	94.80	94.10	-3	10,049	-0.03%
2021/03/17	23	96.48	10	93.79	94.50	13	9,947	0.13%
2021/03/16	16	94.86	24	95.99	98.70	-8	9,404	-0.09%
2021/03/15	0	0.00	2	89.00	89.80	-2	8,980	-0.02%
2021/03/12	5	89.48	10	89.14	88.40	-5	8,991	-0.06%
2021/03/11	15	87.85	17	88.36	88.20	-2	8,903	-0.02%
2021/03/10	6	85.90	6	86.38	86.30	0	8,775	0.00%
2021/03/09	1	84.30	2	83.45	85.30	-1	8,750	-0.01%
2021/03/08	1	84.80	0	0.00	84.50	1	8,811	0.01%
2021/03/05	2	85.25	1	86.20	85.80	1	8,735	0.01%
2021/03/04	1	84.50	0	0.00	84.70	1	8,712	0.01%
2021/03/03	5	85.06	1	85.10	84.90	4	8,709	0.05%
2021/03/02	21	87.59	13	87.06	85.70	8	8,584	0.09%
2021/02/26	2	84.85	0	0.00	84.60	2	8,371	0.02%
2021/02/25	12	87.08	17	86.95	86.50	-5	8,356	-0.06%
2021/02/24	12	86.01	10	85.95	84.10	2	8,261	0.02%
2021/02/23	22	84.78	22	84.35	84.00	0	7,957	0.00%
2021/02/22	21	89.17	21	89.75	87.60	0	7,648	0.00%
2021/02/19	23	82.66	36	83.93	87.80	-13	7,132	-0.18%
2021/02/18	24	79.71	22	79.38	79.90	2	6,636	0.03%
2021/02/17	3	74.70	5	73.66	76.30	-2	6,055	-0.03%
2021/02/05	16	70.45	21	70.05	69.40	-5	5,783	-0.09%
2021/02/04	2	68.80	3	68.97	68.80	-1	5,746	-0.02%
2021/02/03	0	0.00	1	69.10	68.60	-1	5,769	-0.02%
2021/02/02	2	68.15	2	67.45	67.90	0	5,945	0.00%
2021/02/01	4	65.68	1	66.80	66.80	3	6,203	0.05%
2021/01/29	3	66.77	7	67.73	66.20	-4	6,303	-0.06%
2021/01/28	12	69.93	7	69.29	68.70	5	6,298	0.08%
2021/01/27	44	76.33	28	75.25	72.80	16	6,149	0.26%
2021/01/26	11	74.51	16	75.93	76.20	-5	5,438	-0.09%
2021/01/25	6	69.17	3	69.80	69.30	3	4,835	0.06%
2021/01/22	5	65.22	3	66.77	67.60	2	4,794	0.04%
2021/01/21	0	0.00	3	65.20	64.60	-3	4,809	-0.06%
2021/01/20	2	66.85	0.1	65.70	65.30	1.9	4,819	0.04%
2021/01/18	5	69.74	5	70.70	69.00	0	4,972	0.00%
2021/01/15	2	70.60	5	70.22	69.50	-3	4,999	-0.06%
2021/01/14	0	0.00	5	70.06	69.70	-5	4,984	-0.10%
2021/01/13	2	68.70	4	68.25	67.80	-2	4,922	-0.04%
2021/01/11	0	0.00	1	67.90	67.40	-1	5,037	-0.02%
2021/01/08	10	66.97	0	0.00	67.20	10	5,155	0.19%
2021/01/07	3	66.17	0	0.00	66.80	3	5,201	0.06%
2021/01/05	1	66.70	2	66.60	66.50	-1	5,349	-0.02%
2020/12/31	20	66.01	9	66.19	65.70	11	6,172	0.18%
2020/12/30	0	0.00	5	64.20	64.70	-5	6,589	-0.08%
2020/12/28	0	0.00	1	65.10	65.10	-1	6,926	-0.01%
2020/12/24	3	65.00	1	64.90	65.00	2	7,243	0.03%
2020/12/23	5	63.88	5	64.22	63.70	0	7,464	0.00%
2020/12/22	1	64.40	0	0.00	64.00	1	7,877	0.01%
2020/12/17	0	0.00	1	63.60	63.40	-1	8,854	-0.01%
2020/12/15	2	64.40	1	64.50	64.30	1	9,574	0.01%
2020/12/11	1	65.40	0	0.00	65.40	1	11,020	0.01%
2020/12/10	3	67.50	0	0.00	67.10	3	11,773	0.03%
2020/12/09	1	69.60	7	69.41	69.40	-6	11,866	-0.05%
2020/12/08	0	0.00	1	68.70	68.40	-1	11,815	-0.01%
2020/12/07	1	68.80	2	67.75	67.20	-1	11,731	-0.01%
2020/12/04	2	68.10	2	68.35	67.90	0	11,694	0.00%
2020/12/03	4	67.83	1	68.70	67.40	3	11,759	0.03%
2020/12/02	8	68.81	7	68.57	68.70	1	11,711	0.01%
2020/12/01	0	0.00	2	67.00	67.60	-2	11,601	-0.02%
2020/11/30	1	67.50	1	67.10	66.90	0	11,605	0.00%
2020/11/27	2	67.30	0	0.00	66.70	2	11,637	0.02%
2020/11/26	1	65.60	0	0.00	66.10	1	11,562	0.01%
2020/11/25	0	0.00	1	66.10	65.40	-1	11,556	-0.01%
2020/11/24	1	66.40	2	67.90	66.40	-1	11,565	-0.01%
2020/11/23	1	65.40	2	67.20	67.20	-1	11,498	-0.01%
2020/11/20	3	64.80	0	0.00	65.30	3	11,365	0.03%
2020/11/19	2	65.30	0	0.00	64.90	2	11,354	0.02%
2020/11/18	1	66.20	2	65.95	65.50	-1	11,345	-0.01%
2020/11/17	1	65.00	0	0.00	65.10	1	11,325	0.01%
2020/11/13	1	63.90	2	65.65	65.70	-1	11,383	-0.01%
2020/11/12	1	64.10	1	64.50	63.90	0	11,363	0.00%
2020/11/11	1	65.30	0	0.00	65.30	1	11,322	0.01%
2020/11/10	5	65.30	3	65.43	64.70	2	11,299	0.02%
2020/11/09	11	67.73	22	67.73	68.00	-11	11,116	-0.10%
2020/11/06	3	72.23	7	72.17	71.10	-4	10,825	-0.04%
2020/11/05	2	71.30	2	71.80	70.90	0	10,723	0.00%
2020/11/03	0	0.00	5	69.46	70.30	-5	10,795	-0.05%
2020/11/02	6	67.17	7	67.51	68.30	-1	10,743	-0.01%
2020/10/30	0	0.00	4	68.30	66.70	-4	10,713	-0.04%
2020/10/29	1	66.90	0	0.00	67.30	1	10,687	0.01%
2020/10/28	4	68.35	0	0.00	68.10	4	10,672	0.04%
2020/10/27	8	68.84	4	69.50	68.50	4	10,652	0.04%
2020/10/26	6	71.33	7	70.36	69.00	-1	10,621	-0.01%
2020/10/23	2	71.30	6	70.98	71.00	-4	10,467	-0.04%
2020/10/22	2	70.85	26	70.03	70.70	-24	10,379	-0.23%
2020/10/21	0	0.00	10	70.10	70.00	-10	10,253	-0.10%
2020/10/20	0	0.00	1	69.40	69.50	-1	10,227	-0.01%
2020/10/19	17	68.58	16	69.44	69.50	1	10,126	0.01%
2020/10/16	12	69.36	15	68.39	68.00	-3	10,087	-0.03%
2020/10/15	3	69.93	3	69.43	69.50	0	9,935	0.00%
2020/10/14	0	0.00	1	69.90	69.50	-1	9,900	-0.01%
2020/10/13	8	69.95	5	69.44	70.10	3	9,877	0.03%
2020/10/12	11	70.06	0	0.00	70.50	11	9,844	0.11%
2020/10/08	31	72.38	16	72.01	69.30	15	9,750	0.15%
2020/10/07	12	69.71	12	70.02	71.60	0	9,124	0.00%
2020/10/06	5	66.32	9	66.80	67.90	-4	8,740	-0.05%
2020/10/05	12	64.99	16	64.93	65.10	-4	8,690	-0.05%
2020/09/30	10	65.06	6	64.88	66.30	4	8,782	0.05%
2020/09/29	3	64.77	1	65.40	64.00	2	8,741	0.02%
2020/09/28	7	65.51	2	66.20	64.60	5	8,704	0.06%
2020/09/25	23	67.96	12	68.20	67.30	11	8,552	0.13%
2020/09/24	11	66.99	15	68.87	67.50	-4	8,202	-0.05%
2020/09/23	33	68.74	35	68.94	70.10	-2	7,934	-0.03%
2020/09/22	15	69.73	10	69.79	68.50	5	7,740	0.06%
2020/09/21	18	70.02	8	69.80	69.00	10	7,383	0.14%
2020/09/18	40	71.76	36	71.78	72.20	4	7,242	0.06%
2020/09/17	21	70.55	19	70.97	72.00	2	6,767	0.03%
2020/09/16	42	68.84	50	68.79	70.00	-8	6,369	-0.13%
2020/09/15	60	63.30	51	63.64	65.10	9	5,609	0.16%
2020/09/14	3	57.20	13	58.18	59.20	-10	4,909	-0.20%
2020/09/11	1	53.90	0	0.00	53.90	1	4,784	0.02%
2020/09/09	1	54.60	2	54.00	55.30	-1	4,950	-0.02%
2020/09/08	0	0.00	5	55.60	54.70	-5	4,999	-0.10%
2020/09/07	3	54.03	0	0.00	53.10	3	5,008	0.06%
2020/09/04	1	54.00	1	53.70	54.20	0	5,133	0.00%
2020/09/03	1	55.70	0	0.00	54.80	1	5,220	0.02%
2020/09/02	1	55.20	1	54.30	55.30	0	5,323	0.00%
2020/09/01	1	53.40	1	53.60	53.40	0	5,620	0.00%
2020/08/31	1	53.70	1	53.80	53.80	0	5,701	0.00%
2020/08/28	2	54.30	0	0.00	53.80	2	5,973	0.03%
2020/08/27	0	0.00	1	53.90	53.50	-1	6,255	-0.02%
2020/08/26	3	54.40	0	0.00	54.40	3	6,355	0.05%
2020/08/25	0	0.00	1	53.00	53.10	-1	6,497	-0.02%
2020/08/24	2	52.90	3	52.53	52.90	-1	6,655	-0.02%
2020/08/21	6	51.45	0	0.00	52.10	6	6,881	0.09%
2020/08/20	1	51.00	3	54.60	50.90	-2	7,135	-0.03%
2020/08/13	2	54.90	5	55.00	54.80	-3	7,687	-0.04%
2020/08/12	1	53.20	0	0.00	54.80	1	8,026	0.01%
2020/08/11	0	0.00	3	53.40	53.00	-3	8,560	-0.04%
2020/08/10	8	55.76	1	55.20	54.80	7	8,853	0.08%
2020/08/07	8	56.50	10	56.88	56.00	-2	9,415	-0.02%
2020/08/06	1	53.60	1	54.30	52.70	0	9,507	0.00%
2020/08/05	5	53.90	0	0.00	53.90	5	9,997	0.05%
2020/08/04	0	0.00	16	53.85	53.70	-16	10,440	-0.15%
2020/08/03	1	53.90	0	0.00	53.80	1	11,261	0.01%
2020/07/31	14	52.80	1	53.00	52.80	13	11,751	0.11%
2020/07/30	5	52.56	2	52.55	53.00	3	12,488	0.02%
2020/07/29	0	0.00	2	51.15	51.60	-2	12,730	-0.02%
2020/07/28	2	50.60	5	50.72	50.20	-3	12,797	-0.02%
2020/07/27	1	50.90	4	50.90	50.00	-3	12,956	-0.02%
2020/07/24	1	51.00	2	51.80	51.00	-1	13,285	-0.01%
2020/07/23	1	52.20	2	52.55	52.70	-1	13,327	-0.01%
2020/07/22	4	52.98	4	53.25	52.70	0	13,415	0.00%
2020/07/21	8	53.05	0	0.00	53.30	8	13,584	0.06%
2020/07/20	3	53.37	6	52.83	52.80	-3	13,748	-0.02%
2020/07/17	3	52.20	4	52.90	52.10	-1	13,921	-0.01%
2020/07/15	0	0.00	16	58.03	58.20	-16	13,949	-0.11%
2020/07/14	0	0.00	2	60.10	59.50	-2	14,039	-0.01%
2020/07/13	6	62.15	0	0.00	62.50	6	14,127	0.04%
2020/07/10	2	62.75	5	62.16	61.50	-3	14,144	-0.02%
2020/07/09	9	62.40	5	63.24	62.10	4	14,181	0.03%
2020/07/08	2	61.10	13	60.58	61.20	-11	14,222	-0.08%
2020/07/07	16	61.61	15	60.49	60.40	1	14,351	0.01%
2020/07/06	4	59.88	7	59.61	59.90	-3	14,471	-0.02%
2020/07/03	8	58.46	3	58.47	58.70	5	14,561	0.03%
2020/07/02	0	0.00	3	58.03	58.40	-3	14,934	-0.02%
2020/07/01	7	57.87	11	57.64	57.10	-4	15,227	-0.03%
2020/06/30	2	56.60	3	56.10	56.70	-1	15,401	-0.01%
2020/06/29	7	56.91	9	56.67	56.20	-2	15,402	-0.01%
2020/06/24	1	55.80	2	55.30	55.90	-1	15,345	-0.01%
2020/06/23	2	55.35	12	55.24	55.00	-10	15,400	-0.06%
2020/06/22	17	55.61	6	55.07	56.20	11	15,324	0.07%
2020/06/19	2	53.45	4	53.13	53.80	-2	15,159	-0.01%
2020/06/18	8	53.34	2	53.25	53.10	6	15,116	0.04%
2020/06/17	8	53.29	7.4	53.18	53.10	0.6	15,086	0.00%
2020/06/16	12	52.30	16	52.44	52.70	-4	15,056	-0.03%
2020/06/15	8	51.83	9	52.00	51.10	-1	15,052	-0.01%
2020/06/12	8.4	51.32	9	51.48	51.80	-0.6	15,063	0.00%
2020/06/11	13	51.05	10	50.99	50.50	3	15,064	0.02%
2020/06/10	7	51.67	1	51.70	51.60	6	15,146	0.04%
2020/06/09	4	52.73	1	52.20	52.00	3	15,178	0.02%
2020/06/08	12	54.36	21	53.49	52.00	-9	15,246	-0.06%
2020/06/05	19	57.68	16	57.71	57.70	3	15,141	0.02%
2020/06/04	6	58.78	2	58.05	58.00	4	15,353	0.03%
2020/06/03	13	59.56	15	59.39	60.30	-2	15,769	-0.01%
2020/06/02	18	58.28	3	58.80	57.70	15	15,984	0.09%
2020/06/01	7	58.49	4	58.68	58.30	3	16,421	0.02%
2020/05/29	4	57.18	6	57.55	57.70	-2	16,642	-0.01%
2020/05/28	15	57.08	18	57.24	57.10	-3	16,528	-0.02%
2020/05/27	15	56.71	5	56.66	55.90	10	16,379	0.06%
2020/05/26	5	57.86	10	57.54	58.10	-5	16,134	-0.03%
2020/05/25	2	56.90	2	57.25	57.80	0	16,019	0.00%
2020/05/22	6	59.02	7	58.80	57.10	-1	15,985	-0.01%
2020/05/21	6	58.13	7	58.34	58.00	-1	15,991	-0.01%
2020/05/20	2	58.05	5	57.50	57.40	-3	15,879	-0.02%
2020/05/19	11	58.02	4	58.95	57.00	7	15,747	0.04%
2020/05/18	9	60.99	13	61.22	61.20	-4	15,364	-0.03%
2020/05/15	8	58.36	14	58.34	57.50	-6	14,791	-0.04%
2020/05/14	15	61.93	12	61.89	59.80	3	14,442	0.02%
2020/05/13	1	59.90	5	60.02	61.00	-4	13,802	-0.03%
2020/05/12	11	60.75	7	61.49	60.80	4	13,520	0.03%
2020/05/11	14	58.54	22	59.03	59.50	-8	12,981	-0.06%
2020/05/08	56	58.93	50.2	58.34	58.30	5.8	12,517	0.05%
2020/05/07	34	53.46	45	53.96	55.70	-11	11,727	-0.09%
2020/05/06	35	52.92	37	53.01	50.70	-2	11,237	-0.02%
2020/05/05	8	49.48	6	47.58	50.30	2	10,483	0.02%
2020/05/04	6	45.86	7	46.17	45.80	-1	10,202	-0.01%
2020/04/30	12	46.96	9	46.39	46.10	3	10,141	0.03%
2020/04/29	21	47.08	15	47.02	47.75	6	9,941	0.06%
2020/04/28	1	44.85	3	45.37	44.85	-2	9,568	-0.02%
2020/04/27	2	45.65	4	45.99	45.85	-2	9,479	-0.02%
2020/04/24	3	46.77	2	46.60	46.10	1	9,357	0.01%
2020/04/23	15	46.20	9	45.92	46.30	6	9,122	0.07%
2020/04/22	6	45.13	4	45.21	45.40	2	8,898	0.02%
2020/04/21	6	44.16	7	43.87	43.05	-1	8,656	-0.01%
2020/04/20	2	44.40	7	44.40	44.70	-5	8,549	-0.06%
2020/04/17	0	0.00	5	44.15	43.85	-5	8,441	-0.06%
2020/04/16	3	45.88	5	45.62	45.65	-2	8,248	-0.02%
2020/04/15	1	45.50	12	45.46	45.00	-11	8,048	-0.14%
2020/04/14	5	46.67	3.6	45.53	45.45	1.4	7,936	0.02%
2020/04/13	14	46.64	9	47.14	45.80	5	7,732	0.06%
2020/04/10	26	45.14	34	45.06	44.50	-8	7,445	-0.11%
2020/04/09	33	45.68	21	45.13	44.05	12	7,180	0.17%
2020/04/08	9	43.77	1	43.35	43.40	8	6,922	0.12%
2020/04/07	20	45.23	42	44.46	43.50	-22	6,708	-0.33%
2020/04/06	31	42.38	13	43.37	43.70	18	6,238	0.29%
2020/04/01	14	39.26	13	38.75	39.75	1	5,855	0.02%
2020/03/31	2	36.55	2	36.55	36.15	0	5,580	0.00%
2020/03/30	10	36.20	8	35.89	36.20	2	5,518	0.04%
2020/03/27	2	36.60	4	36.88	36.00	-2	5,446	-0.04%
2020/03/26	1	34.65	4	34.85	35.00	-3	5,314	-0.06%
2020/03/25	3	34.82	0	0.00	34.25	3	5,254	0.06%
2020/03/24	0	0.00	3	34.73	34.40	-3	5,180	-0.06%
2020/03/23	7	33.26	2	32.80	33.15	5	5,108	0.10%
2020/03/20	2	33.10	22	32.73	33.85	-20	5,069	-0.39%
2020/03/19	4	32.65	9	32.73	31.10	-5	5,000	-0.10%
2020/03/18	7	34.80	3	35.10	34.50	4	4,882	0.08%
2020/03/17	4	34.24	8	35.24	34.45	-4	4,772	-0.08%
2020/03/16	9	34.81	6	35.13	34.20	3	4,627	0.06%
2020/03/13	2	32.25	0	0.00	32.95	2	4,383	0.05%
2020/03/12	0	0.00	5	37.35	35.70	-5	4,232	-0.12%
2020/03/11	3	40.40	58	38.37	38.20	-55	3,998	-1.38%
2020/03/10	0	0.00	5	42.55	38.90	-5	3,708	-0.13%
2020/03/09	30	48.62	35	47.98	43.00	-5	3,398	-0.15%
2020/03/06	20	45.03	10	44.40	46.20	10	2,687	0.37%
2020/03/05	28	40.62	14	41.52	42.00	14	2,126	0.66%
2020/03/04	10	37.37	28	38.23	39.15	-18	1,554	-1.16%
2020/03/03	0	0.00	35	35.66	35.60	-35	1,144	-3.06%
2020/03/02	6	35.35	5.1	35.65	35.10	0.9	1,075	0.08%
2020/02/27	3	34.53	4	35.10	34.10	-1	970	-0.10%
2020/02/26	4	35.05	0	0.00	34.50	4	925	0.43%
2020/02/25	21	36.01	7	35.31	35.00	14	895	1.56%
2020/02/24	14	36.10	13	36.66	36.65	1	808	0.12%
2020/02/21	0	0.00	6	34.65	34.65	-6	527	-1.14%
2020/02/20	2	34.05	0	0.00	34.05	2	501	0.40%
2020/02/19	0	0.00	2	34.00	33.95	-2	496	-0.40%
2020/02/18	4	34.10	4	34.46	33.90	0	490	0.00%
2020/02/17	4	34.10	4	34.30	34.10	0	489	0.00%
2020/02/14	2	33.75	39	34.10	33.75	-37	475	-7.78%
2020/02/13	4	33.74	4	34.08	33.75	0	470	0.00%
2020/02/12	1	33.75	0	0.00	33.70	1	465	0.21%
2020/02/11	2	33.70	2	34.10	33.75	0	462	0.00%
2020/02/10	6	34.92	6	35.75	33.85	0	454	0.00%
2020/02/07	6	35.06	7	34.60	34.40	-1	390	-0.26%
2020/02/04	7	33.10	0	0.00	33.60	7	297	2.36%
2020/01/03	0	0.00	1	33.30	33.20	-1	246	-0.41%
2019/12/16	2	32.80	0	0.00	32.90	2	290	0.69%
2019/11/28	1	32.30	0	0.00	32.30	1	414	0.24%
2019/10/22	2	33.08	0	0.00	32.90	2	646	0.31%
2019/10/14	0	0.00	15	32.42	32.25	-15	633	-2.37%
2019/10/02	0	0.00	5	33.55	33.70	-5	631	-0.79%
2019/10/01	5	33.75	0	0.00	33.80	5	631	0.79%
2019/09/27	0	0.00	1	33.60	33.60	-1	632	-0.16%
2019/09/26	0	0.00	2	34.30	33.95	-2	629	-0.32%
2019/09/25	2	34.18	3	34.42	34.25	-1	628	-0.16%
2019/09/24	6	34.90	0	0.00	34.60	6	627	0.96%
2019/09/23	10	35.00	0	0.00	35.00	10	617	1.62%
2019/09/05	0	0.00	2	35.00	34.90	-2	524	-0.38%
2019/09/04	2	35.15	1	35.00	35.30	1	493	0.20%
2019/09/03	0	0.00	1	34.90	34.90	-1	478	-0.21%
2019/08/30	1	34.80	1	34.70	34.70	0	446	0.00%
2019/08/29	0	0.00	1	34.95	34.95	-1	415	-0.24%
2019/08/22	0	0.00	4	34.15	34.25	-4	297	-1.34%
2019/08/20	2	35.15	0	0.00	34.50	2	280	0.71%
2019/08/19	0	0.00	1	33.40	33.30	-1	249	-0.40%
2019/06/19	1	31.00	0	0.00	31.00	1	198	0.50%
2019/05/10	0.4	31.00	1	31.00	31.10	-0.6	227	-0.27%
2019/05/02	1	31.40	1	31.50	31.55	0	220	0.00%
2019/04/22	1	32.15	0	0.00	32.15	1	211	0.47%
2019/04/19	0	0.00	10	32.00	31.90	-10	209	-4.76%
2019/04/18	0	0.00	2	32.05	32.10	-2	209	-0.96%
2019/04/16	1	32.10	0	0.00	32.30	1	200	0.50%
2019/04/11	0.3	32.00	0	0.00	32.20	0.3	189	0.16%
2019/03/22	1	30.80	0	0.00	30.65	1	135	0.74%
2019/03/21	50	30.61	0	0.00	30.80	50	126	39.51%
2019/03/15	1	29.10	0	0.00	29.10	1	114	0.87%
2019/03/14	1	29.00	0	0.00	29.10	1	112	0.89%
2019/03/13	1	29.05	0	0.00	29.10	1	110	0.90%
2019/01/14	0	0.00	1	28.05	28.05	-1	97	-1.02%
2018/12/11	0	0.00	1	30.40	29.95	-1	116	-0.86%
2018/12/07	0	0.00	2	29.00	29.00	-2	111	-1.80%
2018/12/05	1	29.20	0	0.00	29.15	1	111	0.90%
2018/11/29	0	0.00	2	29.00	28.80	-2	114	-1.75%
2018/11/14	0	0.00	2	28.80	28.85	-2	126	-1.59%
2018/10/17	1	28.80	0	0.00	28.50	1	176	0.57%
2018/08/15	0	0.00	1	31.60	31.70	-1	264	-0.38%
2018/07/30	1	29.00	0	0.00	29.00	1	264	0.38%
2018/07/18	0	0.00	2	29.85	29.65	-2	296	-0.67%
2018/07/16	2	30.45	0	0.00	30.50	2	303	0.66%
2018/07/04	2	30.30	0	0.00	30.30	2	334	0.60%
2018/07/02	0	0.00	2	31.50	31.10	-2	326	-0.61%
2018/06/29	2	30.70	0	0.00	31.10	2	330	0.60%
2018/06/26	1	30.45	0	0.00	30.20	1	328	0.30%
2018/05/22	0.5	31.60	0	0.00	31.60	0.5	630	0.08%
2018/05/16	1	31.80	0	0.00	31.85	1	665	0.15%
2018/04/02	0	0.00	7	37.28	37.35	-7	876	-0.80%
2018/03/13	0	0.00	1	37.35	37.40	-1	1,244	-0.08%
2018/03/02	0	0.00	1	36.80	37.00	-1	1,333	-0.08%
2018/02/23	0	0.00	2	37.00	37.05	-2	1,473	-0.14%
2018/02/22	0	0.00	1	36.00	36.50	-1	1,453	-0.07%
2018/02/09	3	33.75	0	0.00	34.10	3	1,475	0.20%
2018/02/06	31	33.13	1	33.65	34.60	30	1,492	2.01%
2018/02/02	1	34.20	0	0.00	34.90	1	1,509	0.07%
2018/02/01	0	0.00	1	35.00	35.20	-1	1,551	-0.06%
2018/01/24	1	34.75	1	35.25	35.25	0	1,849	0.00%
2018/01/23	0	0.00	1	34.40	34.40	-1	1,985	-0.05%
2018/01/22	1	34.60	0	0.00	34.35	1	2,070	0.05%
2018/01/19	0	0.00	3	34.62	34.60	-3	2,076	-0.14%
2018/01/18	0	0.00	1	35.20	35.25	-1	2,066	-0.05%
2018/01/17	1	35.20	1	35.05	35.05	0	2,059	0.00%
2018/01/16	1	35.00	1	35.10	35.30	0	2,059	0.00%
2018/01/12	1	34.85	0	0.00	35.00	1	2,082	0.05%
2018/01/10	1	35.30	0	0.00	35.00	1	2,123	0.05%
2018/01/09	1	36.35	3	35.65	35.70	-2	2,107	-0.09%
2018/01/05	0	0.00	2	37.55	37.55	-2	2,078	-0.10%
2018/01/04	1	37.30	1	37.35	37.30	0	2,058	0.00%
2018/01/02	1	36.75	0	0.00	37.00	1	2,042	0.05%