聰泰 (5474)-合庫-高雄券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	123.00	0	0.00	124.00	2	621	0.32%
2024/04/25	0	0.00	2	123.00	124.50	-2	794	-0.25%
2024/04/16	1	127.00	0	0.00	124.00	1	819	0.12%
2024/04/09	2	143.75	0	0.00	138.50	2	798	0.25%
2024/04/08	0	0.00	2	152.50	147.00	-2	781	-0.26%
2024/04/03	1	139.00	1	140.00	140.00	0	741	0.00%
2024/04/02	1	134.00	1	139.00	141.00	0	734	0.00%
2024/03/29	1	135.00	0	0.00	132.00	1	721	0.14%
2024/03/26	1	140.00	0	0.00	140.00	1	702	0.14%
2024/03/25	1	139.00	0	0.00	138.50	1	691	0.14%
2024/03/06	0	0.00	1	147.00	147.00	-1	592	-0.17%
2024/03/05	2	152.00	2	148.50	146.00	0	583	0.00%
2024/02/23	2	147.25	1	142.50	141.50	1	485	0.21%
2024/02/22	1	131.00	1.2	138.92	145.00	-0.2	451	-0.04%
2024/02/19	0	0.00	1	140.50	137.00	-1	402	-0.25%
2024/02/16	1	130.00	0	0.00	133.00	1	385	0.26%
2024/02/15	0	0.00	1	131.00	130.50	-1	365	-0.27%
2024/01/25	2	134.75	4	133.25	127.50	-2	300	-0.67%
2024/01/24	3	128.00	2	130.25	132.00	1	240	0.42%
2024/01/23	0	0.00	1	119.00	120.00	-1	194	-0.51%
2024/01/17	1	116.00	0	0.00	113.50	1	178	0.56%
2024/01/16	1	111.00	1	114.00	117.00	0	177	0.00%
2024/01/15	1	111.00	1	114.00	112.00	0	170	0.00%
2024/01/12	1	119.00	3	113.83	112.00	-2	171	-1.16%
2024/01/11	0	0.00	3.1	111.50	111.50	-3.1	154	-2.01%
2024/01/02	0	0.00	1	107.00	107.00	-1	184	-0.54%
2023/12/28	1	107.50	1	107.50	106.50	0	196	0.00%
2023/12/27	1	106.50	0	0.00	108.50	1	201	0.50%
2023/12/20	1	105.50	0	0.00	105.50	1	232	0.43%
2023/12/18	1	105.00	0	0.00	104.50	1	251	0.40%
2023/12/13	1	106.50	0	0.00	105.50	1	319	0.31%
2023/12/11	3	110.33	0	0.00	108.00	3	387	0.78%
2023/12/07	0	0.00	3	116.00	114.00	-3	422	-0.71%
2023/12/04	2	114.50	0	0.00	114.50	2	433	0.46%
2023/11/30	1	116.00	3	117.83	117.00	-2	439	-0.46%
2023/11/29	0	0.00	2	115.00	115.50	-2	438	-0.46%
2023/11/21	0	0.00	2	111.75	111.00	-2	447	-0.45%
2023/11/20	0	0.00	1	110.00	110.50	-1	460	-0.22%
2023/11/07	0	105.50	0	0.00	104.50	0	629	0.00%
2023/11/02	0	0.00	1	102.50	103.00	-1	666	-0.15%
2023/10/20	0	0.00	1	101.00	101.00	-1	1,022	-0.10%
2023/10/18	5	107.90	0	0.00	105.50	5	1,198	0.42%
2023/10/17	0	0.00	1	111.00	109.50	-1	1,360	-0.07%
2023/10/16	1	108.00	0	0.00	108.00	1	1,379	0.07%
2023/10/12	2.1	109.10	0	0.00	112.00	2.1	1,498	0.14%
2023/10/11	2	112.75	1	115.00	111.00	1	1,570	0.06%
2023/10/04	0	0.00	40	122.48	123.00	-40	1,642	-2.43%
2023/10/02	1	126.00	28	127.00	126.00	-27	1,685	-1.60%
2023/09/28	1	127.00	89	125.66	125.50	-88	1,707	-5.16%
2023/09/25	0	0.00	1	127.50	129.00	-1	1,698	-0.06%
2023/09/22	1	125.00	0	0.00	128.00	1	1,697	0.06%
2023/09/21	0	0.00	1	126.50	123.50	-1	1,692	-0.06%
2023/09/20	2	128.75	0	0.00	126.00	2	1,683	0.12%
2023/09/19	1	135.50	2	136.75	130.00	-1	1,684	-0.06%
2023/09/18	2	131.00	3	131.50	131.50	-1	1,663	-0.06%
2023/09/15	1	128.50	0	0.00	129.50	1	1,663	0.06%
2023/09/14	7	128.57	7	127.79	129.00	0	1,669	0.00%
2023/09/13	1	116.00	0	0.00	117.50	1	1,634	0.06%
2023/09/12	2	114.75	2	119.25	114.00	0	1,634	0.00%
2023/09/06	0	0.00	68	113.30	113.50	-68	1,663	-4.09%
2023/08/29	0	0.00	1	114.00	114.00	-1	1,818	-0.05%
2023/08/25	1	117.00	0	0.00	117.00	1	1,820	0.05%
2023/08/24	1	120.50	2	121.25	119.50	-1	1,837	-0.05%
2023/08/23	3	122.50	3	118.83	118.00	0	1,833	0.00%
2023/08/22	6	128.25	5	127.90	126.00	1	1,811	0.06%
2023/08/16	0	0.00	2	122.50	122.50	-2	1,716	-0.12%
2023/08/10	2	118.50	0	0.00	116.50	2	1,650	0.12%
2023/08/01	2	143.25	0	0.00	143.00	2	1,548	0.13%
2023/07/31	20	156.00	0	0.00	149.00	20	1,527	1.31%
2023/07/27	1	153.50	1	164.00	156.00	0	1,469	0.00%
2023/07/26	2	159.25	2	170.00	158.50	0	1,424	0.00%
2023/07/25	5	179.00	5	176.00	170.00	0	1,374	0.00%
2023/07/24	1	165.00	1	177.00	177.00	0	1,236	0.00%
2023/07/21	1	165.00	3	159.00	161.00	-2	1,146	-0.17%
2023/07/20	210	170.94	3	160.00	152.00	207	1,052	19.67%	大買/鉅額交易
2023/07/18	1	127.00	1	131.00	144.00	0	864	0.00%
2023/07/14	2	135.50	0	0.00	138.00	2	741	0.27%
2023/07/10	0	0.00	1	119.50	115.50	-1	574	-0.17%
2023/07/06	0	0.00	1	120.50	121.50	-1	518	-0.19%
2023/06/30	0	0.00	1	111.50	110.50	-1	481	-0.21%
2023/06/21	1	123.00	1	120.00	121.00	0	458	0.00%
2023/06/20	1	115.50	0	0.00	115.00	1	457	0.22%
2023/06/13	0	0.00	1	103.00	112.50	-1	392	-0.25%
2023/06/09	2	126.25	2	126.00	125.00	0	336	0.00%
2023/06/08	0	0.00	1	122.00	121.00	-1	305	-0.33%
2023/06/07	0	0.00	1	123.00	119.50	-1	261	-0.38%
2023/06/06	2	109.75	0	0.00	112.00	2	220	0.91%
2023/06/01	0	0.00	2	97.30	97.50	-2	163	-1.23%
2023/05/30	4	95.83	3	99.60	93.30	1	149	0.67%
2023/04/20	0	0.00	0.1	89.00	89.00	-0.1	106	-0.09%
2023/04/18	0.1	92.00	0	0.00	93.00	0.1	102	0.09%
2023/04/14	1	89.30	0	0.00	89.00	1	96	1.04%
2023/04/13	1	89.00	0	0.00	89.00	1	95	1.05%
2023/03/23	0	0.00	1	90.00	92.20	-1	66	-1.49%
2023/03/17	1	77.10	0	0.00	77.10	1	36	2.71%
2022/05/04	2	100.50	2	100.50	100.00	0	312	0.00%
2022/05/03	1	99.70	1	99.70	99.50	0	311	0.00%
2022/04/25	1	127.50	1	124.00	111.00	0	239	0.00%
2022/04/11	0	0.00	10	94.89	95.50	-10	86	-11.59%
2022/04/07	0	0.00	12	93.65	94.20	-12	86	-13.88%
2022/03/09	2	96.90	0	0.00	96.70	2	94	2.12%
2022/03/08	0	0.00	40	96.32	94.80	-40	94	-42.31%
2022/03/02	0	0.00	6	103.58	104.00	-6	96	-6.23%
2022/02/25	0	0.00	8	103.50	103.50	-8	106	-7.50%
2022/02/24	0	0.00	2	107.00	102.50	-2	116	-1.72%
2022/02/17	6	115.50	0	0.00	112.00	6	146	4.09%
2022/02/15	10	112.45	0	0.00	109.50	10	140	7.10%
2022/02/14	61	120.94	1	109.50	109.50	60	138	43.40%
2021/11/19	0	0.00	3	122.00	122.00	-3	170	-1.76%
2021/11/05	0	0.00	0.2	111.00	111.00	-0.2	196	-0.10%
2021/10/26	0	0.00	0.2	117.00	117.00	-0.2	195	-0.10%
2021/10/21	0	0.00	0.1	96.00	96.70	-0.1	188	-0.06%
2021/10/13	0	0.00	0.1	92.30	92.40	-0.1	200	-0.05%
2021/09/28	0	0.00	0.2	112.00	112.00	-0.2	201	-0.10%
2021/09/03	0	0.00	0.2	138.00	138.00	-0.2	185	-0.10%
2021/09/02	0	0.00	0.1	125.50	125.50	-0.1	167	-0.06%
2021/08/24	0.2	110.50	0	0.00	108.50	0.2	169	0.09%
2021/08/20	0	112.00	0	0.00	111.50	0	168	0.02%
2021/08/18	0.3	132.00	0	0.00	142.00	0.3	160	0.16%
2021/08/17	0.2	137.50	0	0.00	133.50	0.2	160	0.09%
2021/08/13	0.2	148.00	0	0.00	143.50	0.2	158	0.09%
2021/08/11	0.2	148.56	0	0.00	148.00	0.2	155	0.10%
2021/08/10	0.1	165.50	0	0.00	164.00	0.1	150	0.07%
2021/08/02	0.2	169.50	0	0.00	168.50	0.2	165	0.09%
2021/07/23	0	0.00	1	169.50	170.50	-1	185	-0.54%
2021/07/21	0.2	159.00	0	0.00	155.50	0.2	184	0.11%
2021/07/14	0.3	162.60	0	0.00	160.50	0.3	199	0.13%
2021/07/13	0.3	164.33	0	0.00	161.50	0.3	204	0.15%
2021/07/12	0.4	168.75	0	0.00	165.50	0.4	208	0.19%
2021/06/03	0	0.00	1	176.50	176.50	-1	828	-0.12%
2021/06/01	0	0.00	0.1	181.50	180.00	-0.1	832	-0.01%
2021/05/31	0.1	173.50	0	0.00	175.00	0.1	830	0.01%
2021/05/04	0.3	186.00	0	0.00	190.00	0.3	897	0.03%
2021/04/28	0	0.00	1	193.00	193.00	-1	920	-0.11%
2021/04/27	0.1	189.00	0	0.00	194.50	0.1	926	0.02%
2021/04/26	1.6	191.04	0	0.00	188.00	1.6	925	0.17%
2021/04/23	1	190.00	1	191.00	191.50	0	930	0.00%
2021/04/14	1	203.50	2	201.50	196.00	-1	990	-0.10%
2021/04/13	2	206.25	3	205.17	200.00	-1	994	-0.10%
2021/04/12	4	218.13	5	217.40	214.00	-1	981	-0.10%
2021/04/09	2	241.00	0	0.00	237.50	2	935	0.21%
2021/04/07	1	234.50	1	232.00	237.00	0	926	0.00%
2021/03/31	0	0.00	2	231.50	228.00	-2	940	-0.21%
2021/03/30	1	213.50	1	213.50	220.00	0	906	0.00%
2021/03/29	0	0.00	1	221.00	214.50	-1	900	-0.11%
2021/03/26	0	0.00	1	219.00	219.50	-1	893	-0.11%
2021/03/25	2	221.50	0	0.00	220.50	2	879	0.23%
2021/03/24	2	218.75	0	0.00	215.50	2	859	0.23%
2021/03/22	1	228.50	6	227.50	220.00	-5	848	-0.59%
2021/03/19	12	226.46	13	226.85	222.50	-1	827	-0.12%
2021/03/18	6	206.92	1	209.50	218.50	5	746	0.67%
2021/03/16	2	195.75	1	194.50	194.00	1	688	0.15%
2021/03/15	4	198.00	5	203.10	200.50	-1	678	-0.15%
2021/02/24	1	188.50	0	0.00	185.00	1	683	0.15%
2021/02/23	0	0.00	2	189.00	186.00	-2	717	-0.28%
2021/02/18	1	175.50	0	0.00	174.50	1	757	0.13%
2021/02/17	3	166.00	2	166.25	177.50	1	771	0.13%
2021/02/01	1	183.00	0	0.00	180.50	1	840	0.12%
2021/01/29	1	185.00	0	0.00	180.00	1	847	0.12%
2021/01/27	1	189.00	0	0.00	187.00	1	863	0.12%
2021/01/26	3	182.50	3	187.00	182.00	0	862	0.00%
2021/01/25	0	0.00	2	178.50	181.50	-2	854	-0.23%
2021/01/20	2	168.25	0	0.00	162.50	2	832	0.24%
2021/01/15	1	172.00	0	0.00	171.50	1	829	0.12%
2021/01/14	0	0.00	2	184.50	179.00	-2	820	-0.24%
2021/01/11	0	0.00	1	180.50	178.50	-1	845	-0.12%
2021/01/07	2	177.75	0	0.00	180.00	2	879	0.23%
2021/01/06	3	178.50	0	0.00	178.00	3	915	0.33%
2020/12/29	1	188.50	0	0.00	185.50	1	1,003	0.10%
2020/12/28	0	0.00	2	196.00	196.50	-2	1,015	-0.20%
2020/12/25	2	179.50	0	0.00	179.00	2	986	0.20%
2020/12/18	0	0.00	1	196.00	192.50	-1	1,064	-0.09%
2020/12/17	1	187.50	0	0.00	190.50	1	1,087	0.09%
2020/12/14	1	195.00	0	0.00	193.00	1	1,131	0.09%
2020/11/26	1	221.00	0	0.00	225.00	1	1,371	0.07%
2020/11/25	0	0.00	1	228.00	224.00	-1	1,432	-0.07%
2020/11/24	1	239.00	0	0.00	235.50	1	1,507	0.07%
2020/11/20	2	237.00	3	241.83	239.00	-1	1,666	-0.06%
2020/11/19	1	231.00	1	229.50	230.00	0	1,683	0.00%
2020/11/10	1	222.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	0	0.00	1	232.00	239.50	-1	1,767	-0.06%
2020/11/06	1	222.50	0	0.00	223.00	1	1,775	0.06%
2020/11/05	1	224.50	0	0.00	224.50	1	1,808	0.06%
2020/11/04	0	0.00	1	217.50	227.50	-1	1,816	-0.06%
2020/10/30	0	0.00	0.2	227.00	227.00	-0.2	1,864	-0.01%
2020/10/21	1	235.50	0	0.00	234.00	1	2,250	0.04%
2020/10/15	0	0.00	8	221.00	223.00	-8	2,331	-0.34%
2020/10/13	0	0.00	1	236.50	236.00	-1	2,304	-0.04%
2020/10/12	0	0.00	1	267.00	262.00	-1	2,285	-0.04%
2020/10/07	2	285.50	2	290.50	290.50	0	2,322	0.00%
2020/10/06	3.1	300.14	3	296.33	287.50	0.1	2,308	0.00%
2020/09/29	0.1	277.00	0	0.00	276.50	0.1	2,289	0.00%
2020/09/28	2	286.50	2	279.25	277.00	0	2,301	0.00%
2020/09/25	3	277.17	3	274.50	277.00	0	2,308	0.00%
2020/09/21	0.1	296.00	4	305.63	294.00	-4	2,270	-0.17%
2020/09/18	5	315.90	1	312.50	311.50	4	2,258	0.18%
2020/09/17	6	316.50	5	313.10	309.00	1	2,249	0.04%
2020/09/16	5	319.20	9	313.00	310.00	-4	2,242	-0.18%
2020/09/15	1	320.50	0	0.00	314.00	1	2,217	0.05%
2020/09/14	3	298.33	0	0.00	315.50	3	2,220	0.14%
2020/09/11	0	0.00	2	299.00	292.50	-2	2,230	-0.09%
2020/09/10	0	0.00	1	324.50	325.00	-1	2,227	-0.04%
2020/09/08	3	349.83	0	0.00	330.00	3	2,295	0.13%
2020/09/07	0	0.00	5	357.00	343.00	-5	2,396	-0.21%
2020/09/01	3	338.33	3	340.67	337.50	0	2,358	0.00%
2020/08/28	2	316.75	2	318.50	334.00	0	2,234	0.00%
2020/08/27	1	308.00	1	310.50	304.00	0	2,148	0.00%
2020/08/25	0	0.00	2	284.00	287.00	-2	1,979	-0.10%
2020/08/24	1	262.00	0	0.00	261.00	1	1,935	0.05%
2020/08/21	1	258.50	1	254.50	251.00	0	1,923	0.00%
2020/08/20	2	249.75	3	250.83	249.00	-1	1,920	-0.05%
2020/08/19	2	269.25	2	263.50	258.50	0	1,890	0.00%
2020/08/18	5	248.10	2	238.00	269.00	3	1,867	0.16%
2020/08/13	0	0.00	3	251.67	254.00	-3	1,782	-0.17%
2020/08/12	3	261.33	3	267.83	265.00	0	1,753	0.00%
2020/08/11	12	271.71	12	269.54	275.00	0	1,727	0.00%
2020/08/10	5	261.50	1	260.00	261.50	4	1,687	0.24%
2020/08/07	5	259.70	8	256.25	255.00	-3	1,676	-0.18%
2020/08/06	3	258.17	2	253.75	254.00	1	1,643	0.06%
2020/08/05	5	250.50	2	249.25	247.50	3	1,601	0.19%
2020/08/04	8	250.06	9	248.22	246.50	-1	1,589	-0.06%
2020/08/03	2	270.50	2	270.25	273.50	0	1,528	0.00%
2020/07/31	3	259.50	5	256.40	269.50	-2	1,467	-0.14%
2020/07/30	8	246.38	9	243.17	245.00	-1	1,415	-0.07%
2020/07/29	7	229.14	1	232.00	239.50	6	1,355	0.44%
2020/07/28	4	226.00	9	222.44	218.00	-5	1,307	-0.38%
2020/07/27	3	224.67	3	232.17	236.50	0	1,236	0.00%
2020/07/24	5	216.60	5	214.90	215.00	0	1,176	0.00%
2020/07/23	5	202.30	0	0.00	213.00	5	1,092	0.46%
2020/07/15	1	215.00	1	193.50	198.00	0	938	0.00%
2020/07/10	2	206.50	5	195.60	184.00	-3	859	-0.35%
2020/07/09	3	196.50	1	198.00	204.00	2	830	0.24%
2020/07/03	0	0.00	1	192.00	208.00	-1	713	-0.14%
2020/07/02	1	200.50	0	0.00	189.50	1	697	0.14%
2020/07/01	1	198.50	0	0.00	198.00	1	680	0.15%
2020/06/30	0	0.00	6	181.00	187.00	-6	667	-0.90%
2020/06/24	0	0.00	1	187.00	198.00	-1	643	-0.16%
2020/06/22	1	180.00	0	0.00	180.00	1	617	0.16%
2020/06/19	0	0.00	1	177.50	177.50	-1	600	-0.17%
2020/06/15	7	138.50	1	140.00	140.00	6	483	1.24%
2020/06/12	5	135.20	6	130.00	131.50	-1	422	-0.24%
2020/06/01	0	0.00	3	101.00	101.50	-3	233	-1.28%
2020/05/29	3	99.67	0	0.00	100.00	3	222	1.35%
2020/05/15	0	0.00	1	87.40	87.60	-1	143	-0.70%
2020/05/14	4	86.00	0	0.00	85.20	4	134	2.97%
2020/05/12	4	84.00	0	0.00	83.90	4	124	3.23%
2020/04/29	0	0.00	1	76.00	76.20	-1	99	-1.00%
2020/04/27	0	0.00	1	72.00	72.00	-1	100	-1.00%
2020/04/14	0	0.00	1	70.10	70.50	-1	94	-1.06%
2020/04/08	1	67.00	0	0.00	67.60	1	90	1.10%
2020/04/07	1	66.30	0	0.00	67.50	1	89	1.11%
2020/03/27	0	0.00	1	64.80	64.80	-1	86	-1.15%
2020/03/19	0	0.00	5	49.50	50.00	-5	73	-6.80%
2020/03/17	1	55.40	3	55.80	55.40	-2	71	-2.81%
2020/03/16	2	55.10	3	57.40	55.00	-1	72	-1.39%
2020/03/13	1	55.00	0	0.00	55.00	1	68	1.46%
2020/03/09	0	0.00	2	69.80	70.10	-2	55	-3.57%
2020/02/21	0	0.00	1	74.30	73.80	-1	54	-1.84%
2020/02/03	0	0.00	2	70.80	71.70	-2	67	-2.97%
2020/01/30	1	73.50	2	73.80	73.50	-1	67	-1.48%
2020/01/07	0	0.00	2	77.30	77.80	-2	67	-2.97%
2019/12/25	0	0.00	3	78.53	78.70	-3	81	-3.70%
2019/12/20	1	77.90	0	0.00	78.40	1	93	1.07%
2019/11/26	0	0.00	1	78.80	78.50	-1	140	-0.71%
2019/11/20	1	78.00	0	0.00	77.60	1	154	0.65%
2019/11/08	1	77.30	1	77.80	77.80	0	247	0.00%
2019/11/07	1	80.40	0	0.00	80.10	1	269	0.37%
2019/11/05	1	80.30	0	0.00	80.80	1	317	0.31%
2019/11/04	6	80.40	0	0.00	80.20	6	323	1.86%
2019/11/01	2	80.30	2	80.95	80.40	0	323	0.00%
2019/10/22	1	83.30	0	0.00	83.50	1	385	0.26%
2019/10/14	0	0.00	1	82.40	82.40	-1	445	-0.22%
2019/10/02	1	85.50	0	0.00	85.50	1	472	0.21%
2019/09/27	0	0.00	1	85.20	86.00	-1	469	-0.21%
2019/09/26	0	0.00	1	84.00	84.10	-1	466	-0.21%
2019/09/25	1	82.80	2	83.40	82.80	-1	465	-0.21%
2019/09/24	2	82.50	2	83.15	82.50	0	464	0.00%
2019/09/23	1	80.80	1	81.30	81.30	0	463	0.00%
2019/09/20	2	81.30	0	0.00	81.10	2	463	0.43%
2019/09/12	0	0.00	5	81.08	81.00	-5	463	-1.08%
2019/09/11	2	81.80	0	0.00	80.00	2	461	0.43%
2019/09/10	2	87.05	0	0.00	86.20	2	446	0.45%
2019/09/09	4	89.10	0	0.00	88.90	4	443	0.90%
2019/09/06	2	90.25	0	0.00	90.20	2	441	0.45%
2019/09/05	0	0.00	9	90.21	91.20	-9	437	-2.06%
2019/09/02	2	86.95	0	0.00	87.80	2	434	0.46%
2019/08/30	7	88.13	0	0.00	87.40	7	433	1.61%
2019/08/29	1	86.60	14	88.49	88.60	-13	430	-3.02%
2019/08/26	9	85.53	2	83.95	85.40	7	420	1.67%
2019/08/23	4	87.58	2	87.80	87.60	2	414	0.48%
2019/08/22	1	89.40	1	88.70	88.50	0	411	0.00%
2019/08/21	1	87.80	7	88.57	88.70	-6	406	-1.48%
2019/08/20	1	85.80	0	0.00	85.80	1	395	0.25%
2019/08/19	3	85.73	3	86.57	85.70	0	392	0.00%
2019/08/16	6	86.70	10	86.69	86.40	-4	386	-1.03%
2019/08/15	5	85.04	4	85.83	85.00	1	376	0.27%
2019/08/14	13	89.68	6	90.33	88.00	7	367	1.90%
2019/08/13	9	97.22	0	0.00	95.40	9	334	2.69%
2019/08/12	4	103.68	2	106.25	106.00	2	321	0.62%
2019/08/08	0	0.00	1	98.00	98.60	-1	295	-0.34%
2019/08/07	0	0.00	1	96.50	98.20	-1	268	-0.37%
2019/08/06	1	88.70	0	0.00	90.30	1	248	0.40%
2019/08/05	0	0.00	1	90.10	90.60	-1	243	-0.41%
2019/07/29	0	0.00	1	95.20	91.60	-1	214	-0.47%
2019/07/26	1	91.00	0	0.00	91.60	1	199	0.50%
2019/07/22	1	89.20	0	0.00	89.70	1	171	0.58%
2019/07/18	1	88.30	0	0.00	87.80	1	148	0.67%
2019/07/15	0	0.00	2	80.20	81.50	-2	119	-1.67%
2019/07/11	4	80.00	5	79.06	78.80	-1	106	-0.94%
2019/07/04	0	0.00	1	74.00	74.30	-1	102	-0.97%
2019/06/11	3	73.80	1	74.00	74.30	2	150	1.33%
2019/04/12	0	0.00	1	71.90	71.00	-1	180	-0.55%
2019/03/25	3	76.80	0	0.00	76.30	3	170	1.76%
2019/03/15	0	0.00	1	79.10	78.90	-1	169	-0.59%
2019/03/11	0	0.00	1	75.80	75.80	-1	172	-0.58%
2019/03/05	1	74.10	0	0.00	73.70	1	178	0.56%
2019/02/27	1	74.80	0	0.00	74.40	1	179	0.56%
2019/02/25	0	0.00	1	75.90	76.00	-1	179	-0.56%
2019/02/20	1	74.50	0	0.00	74.20	1	179	0.56%
2019/02/18	0	0.00	1	75.60	75.00	-1	184	-0.54%
2019/02/14	1	72.60	1	72.30	72.50	0	183	0.00%
2019/01/14	1	67.00	1	66.80	66.90	0	218	0.00%
2018/12/25	0	0.00	3	72.10	71.70	-3	300	-1.00%
2018/12/22	1	70.70	0	0.00	70.90	1	317	0.32%
2018/12/19	3	74.70	0	0.00	74.00	3	347	0.86%
2018/12/14	1	77.00	0	0.00	77.00	1	430	0.23%
2018/12/12	3	79.50	1	79.20	78.60	2	526	0.38%
2018/12/04	5	80.20	1	79.00	79.70	4	559	0.71%
2018/11/20	0	0.00	1	73.00	71.90	-1	715	-0.14%
2018/11/15	0	0.00	2	70.70	71.80	-2	843	-0.24%
2018/11/13	2	69.40	0	0.00	70.30	2	901	0.22%
2018/11/08	0	0.00	1	70.20	70.00	-1	971	-0.10%
2018/10/31	1	62.80	1	64.10	64.80	0	1,014	0.00%
2018/10/26	4	65.98	0	0.00	64.60	4	1,003	0.40%
2018/10/25	1	66.90	0	0.00	66.00	1	998	0.10%
2018/10/19	2	68.80	0	0.00	70.10	2	992	0.20%
2018/10/17	1	75.60	1	76.50	73.80	0	984	0.00%
2018/10/15	0	0.00	10	73.50	74.00	-10	981	-1.02%
2018/10/11	2	71.20	2	72.00	72.10	0	962	0.00%
2018/10/08	1	79.00	0	0.00	81.40	1	926	0.11%
2018/09/25	0	0.00	1	86.00	86.80	-1	860	-0.12%
2018/09/20	0	0.00	1	89.50	87.90	-1	818	-0.12%
2018/09/19	10	88.03	9	87.46	88.30	1	779	0.13%
2018/09/18	11	85.55	0	0.00	83.80	11	717	1.53%
2018/09/17	4	81.13	4	81.73	83.00	0	687	0.00%
2018/09/11	0	0.00	10	76.29	75.60	-10	657	-1.52%
2018/09/10	0	0.00	1	76.40	76.50	-1	653	-0.15%
2018/09/07	1	73.50	0	0.00	73.50	1	642	0.16%
2018/08/29	2	77.10	2	77.70	79.50	0	586	0.00%
2018/08/23	1	79.50	1	80.20	80.50	0	522	0.00%
2018/08/22	1	79.50	5	79.08	80.60	-4	466	-0.86%
2018/08/20	8	76.91	5	73.10	73.50	3	392	0.76%
2018/08/17	2	76.10	3	76.40	76.40	-1	343	-0.29%
2018/08/15	2	71.70	2	72.25	71.30	0	285	0.00%
2018/06/22	1	65.00	0	0.00	65.20	1	258	0.39%
2018/06/12	1	63.80	0	0.00	68.00	1	248	0.40%
2018/06/11	0	0.00	2	65.35	65.40	-2	227	-0.88%
2018/03/30	0	0.00	1	60.10	59.60	-1	165	-0.60%
2018/03/28	1	59.00	1	60.00	58.60	0	170	0.00%
2018/03/12	1	51.20	0	0.00	50.80	1	140	0.71%
2018/01/12	0	0.00	1	49.25	49.85	-1	116	-0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析