聰泰 (5474)-元富-成功券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
65張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	124.75	124.00	-2	791	-0.25%
2024/04/23	1	119.50	0	0.00	120.50	1	793	0.13%
2024/04/22	1	120.50	0	0.00	119.00	1	802	0.12%
2024/04/19	4	122.63	0.2	121.50	122.50	3.8	804	0.47%
2024/04/18	0	0.00	5	129.00	128.50	-5	819	-0.61%
2024/04/17	0	0.00	31	126.84	126.50	-31	822	-3.77%
2024/04/16	2	126.75	3	126.00	124.00	-1	819	-0.12%
2024/04/15	0	133.38	0	0.00	132.00	0	814	0.00%
2024/04/12	1	136.50	0	0.00	136.50	1	809	0.12%
2024/04/11	7	138.29	0	0.00	136.00	7	807	0.87%
2024/04/10	0	137.00	0.8	138.50	136.00	-0.8	802	-0.10%
2024/04/09	11	143.94	13	139.31	138.50	-2	798	-0.25%
2024/04/08	1.2	151.42	3	151.83	147.00	-1.8	781	-0.23%
2024/04/03	1	139.50	0	0.00	140.00	1	741	0.13%
2024/04/02	0	0.00	2	138.50	141.00	-2	734	-0.27%
2024/03/29	1	134.99	0	0.00	132.00	1	721	0.14%
2024/03/28	14	136.04	0	0.00	134.00	14	718	1.95%
2024/03/27	9	139.00	2	137.50	134.50	7	714	0.98%
2024/03/26	7	140.64	15	137.03	140.00	-8	702	-1.14%
2024/03/25	9	139.00	1	139.01	138.50	8	691	1.16%
2024/03/22	3	136.17	1	136.50	138.50	2	681	0.29%
2024/03/21	6	133.83	4	134.13	134.50	2	670	0.30%
2024/03/20	20	133.68	4	137.38	135.50	16	665	2.40%
2024/03/19	9	133.06	1	135.50	130.50	8	655	1.22%
2024/03/18	3	131.33	0	0.00	131.50	3	646	0.46%
2024/03/14	3	133.33	2	132.75	132.00	1	643	0.16%
2024/03/13	10	138.80	16	137.97	135.00	-6	641	-0.94%
2024/03/12	0	0.00	23	135.41	135.50	-23	628	-3.66%
2024/03/11	3	134.82	13	135.23	133.00	-10	625	-1.60%
2024/03/08	3	136.00	3	135.50	133.00	0	620	0.00%
2024/03/07	7	146.00	6	148.00	142.00	1	608	0.16%
2024/03/06	9	144.28	3	145.50	147.00	6	592	1.01%
2024/03/05	10	146.00	17	150.26	146.00	-7	583	-1.20%
2024/03/04	1	135.00	2	140.75	143.00	-1	526	-0.19%
2024/03/01	1	136.00	1	134.00	133.00	0	508	0.00%
2024/02/27	6.2	138.82	2	140.00	133.00	4.2	503	0.84%
2024/02/26	3	142.17	2	145.50	141.50	1	499	0.20%
2024/02/23	2.4	143.33	2	144.50	141.50	0.4	485	0.08%
2024/02/22	3	139.00	6	142.92	145.00	-3	451	-0.66%
2024/02/21	1	132.00	0	0.00	132.50	1	417	0.24%
2024/02/20	1	132.00	1	136.00	131.00	0	413	0.00%
2024/02/19	2	137.75	6	138.42	137.00	-4	402	-0.99%
2024/02/16	0.2	132.00	1	133.01	133.00	-0.8	385	-0.21%
2024/02/15	1	130.98	0	131.50	130.50	1	365	0.28%
2024/02/05	1	128.50	1	131.50	129.50	0	353	0.00%
2024/02/02	1	121.50	1	126.01	130.50	0	342	0.00%
2024/02/01	6	124.17	0	0.00	123.00	6	319	1.88%
2024/01/31	1	120.00	2	123.00	124.00	-1	318	-0.31%
2024/01/30	1	125.49	0	0.00	121.00	1	313	0.32%
2024/01/29	1	124.50	2	124.50	123.00	-1	310	-0.32%
2024/01/26	2	124.25	3	124.00	122.50	-1	306	-0.33%
2024/01/25	10	131.70	4	130.13	127.50	6	300	2.00%
2024/01/24	1	127.00	3	128.67	132.00	-2	240	-0.83%
2024/01/19	2	113.75	0	0.00	113.50	2	178	1.12%
2024/01/17	2	115.25	0	0.00	113.50	2	178	1.12%
2024/01/16	4	115.00	0	0.00	117.00	4	177	2.26%
2024/01/12	1	115.00	2	114.25	112.00	-1	171	-0.58%
2024/01/11	0	0.00	2	111.50	111.50	-2	154	-1.29%
2024/01/09	0	103.50	0	0.00	102.00	0	156	0.02%
2024/01/03	1	105.00	0	0.00	105.00	1	179	0.56%
2023/12/27	0	0.00	3	109.00	108.50	-3	201	-1.49%
2023/12/21	1	104.00	0	0.00	104.00	1	227	0.44%
2023/12/18	3	106.33	0	0.00	104.50	3	251	1.19%
2023/12/14	0	0.00	1	106.50	108.50	-1	299	-0.33%
2023/12/12	2	108.50	0	0.00	106.50	2	341	0.59%
2023/12/11	1	108.47	0	0.00	108.00	1	387	0.27%
2023/12/07	4	115.25	0	0.00	114.00	4	422	0.95%
2023/12/05	1	112.50	0	0.00	111.00	1	432	0.23%
2023/11/30	3	116.00	0	0.00	117.00	3	439	0.68%
2023/11/29	0	0.00	3	114.17	115.50	-3	438	-0.68%
2023/11/28	0	0.00	9	110.00	110.50	-9	438	-2.05%
2023/11/27	3	109.50	0	0.00	108.00	3	441	0.68%
2023/11/23	2	114.00	1	114.00	113.50	1	443	0.23%
2023/11/14	1	105.50	1	106.00	107.00	0	546	0.00%
2023/11/10	1	105.00	1	108.00	104.00	0	594	0.00%
2023/11/09	0	105.50	1	105.50	105.00	-1	600	-0.16%
2023/11/06	0	0.00	2	104.50	105.50	-2	648	-0.31%
2023/11/03	10	103.50	0	0.00	103.50	10	654	1.53%
2023/11/02	18	103.06	1	102.50	103.00	17	666	2.55%
2023/10/31	2	100.05	0	0.00	99.10	2	695	0.29%
2023/10/23	2	103.25	4	102.88	103.50	-2	886	-0.23%
2023/10/20	1	100.00	1	101.00	101.00	0	1,022	0.00%
2023/10/19	0	0.00	1	105.00	105.50	-1	1,105	-0.09%
2023/10/18	1	106.00	4	109.12	105.50	-3	1,198	-0.25%
2023/10/16	2	108.50	0	0.00	108.00	2	1,379	0.15%
2023/10/11	0	113.50	2	115.00	111.00	-2	1,570	-0.13%
2023/10/06	2	123.00	1	124.50	123.00	1	1,621	0.06%
2023/10/05	0	0.00	28	124.23	124.00	-28	1,631	-1.72%
2023/09/27	1	123.00	0	0.00	126.00	1	1,702	0.06%
2023/09/22	1	124.00	3	124.33	128.00	-2	1,697	-0.12%
2023/09/21	4	124.88	2	126.50	123.50	2	1,692	0.12%
2023/09/20	3	130.00	1	131.50	126.00	2	1,683	0.12%
2023/09/19	0	0.00	1	135.50	130.00	-1	1,684	-0.06%
2023/09/18	1	131.50	0	0.00	131.50	1	1,663	0.06%
2023/09/15	3	127.33	2	128.00	129.50	1	1,663	0.06%
2023/09/14	1	120.50	8	127.69	129.00	-7	1,669	-0.42%
2023/09/13	2	115.25	2	117.00	117.50	0	1,634	0.00%
2023/09/12	3	117.98	4	121.75	114.00	-1	1,634	-0.06%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/06	1	112.50	0	0.00	113.50	1	1,663	0.06%
2023/09/05	0	0.00	1	115.00	115.00	-1	1,690	-0.06%
2023/09/04	3	112.67	2	112.50	113.50	1	1,730	0.06%
2023/09/01	1	112.00	1	113.50	111.50	0	1,770	0.00%
2023/08/31	1	113.00	0	0.00	114.50	1	1,805	0.06%
2023/08/30	3	113.83	1	115.00	113.50	2	1,815	0.11%
2023/08/29	1	113.00	1	115.00	114.00	0	1,818	0.00%
2023/08/28	1	114.00	1	115.00	114.00	0	1,824	0.00%
2023/08/24	2	120.25	4	122.38	119.50	-2	1,837	-0.11%
2023/08/23	9	122.33	1	119.54	118.00	8	1,833	0.44%
2023/08/22	5	130.10	14	127.50	126.00	-9	1,811	-0.50%
2023/08/21	2	120.75	2	122.00	121.00	0	1,770	0.00%
2023/08/18	10	124.95	3	121.67	120.50	7	1,763	0.40%
2023/08/17	3	123.00	5	123.90	124.00	-2	1,743	-0.11%
2023/08/16	3	120.33	2	121.00	122.50	1	1,716	0.06%
2023/08/15	2	116.50	2	117.00	115.50	0	1,691	0.00%
2023/08/14	2	115.50	1	114.00	113.50	1	1,682	0.06%
2023/08/11	4	117.88	3	117.00	114.00	1	1,671	0.06%
2023/08/10	4	120.87	1	125.00	116.50	3	1,650	0.18%
2023/08/09	2	128.27	1	128.50	128.00	1	1,630	0.06%
2023/08/08	4	128.25	1	130.50	127.50	3	1,621	0.19%
2023/08/07	2	130.00	1	130.00	134.00	1	1,611	0.06%
2023/08/04	24	133.48	1	132.00	133.00	23	1,593	1.44%
2023/08/02	22	142.45	5	137.40	133.00	17	1,576	1.08%
2023/08/01	1	145.00	2	148.25	143.00	-1	1,548	-0.06%
2023/07/31	2	153.75	1	151.50	149.00	1	1,527	0.07%
2023/07/28	2	157.25	3	156.33	157.50	-1	1,499	-0.07%
2023/07/27	5.2	156.96	2	161.00	156.00	3.2	1,469	0.22%
2023/07/26	5	167.60	2.1	166.17	158.50	2.9	1,424	0.20%
2023/07/25	6	177.50	7	177.57	170.00	-1	1,374	-0.07%
2023/07/24	1	164.50	5	172.20	177.00	-4	1,236	-0.32%
2023/07/21	3	158.83	14	159.46	161.00	-11	1,146	-0.96%
2023/07/20	8.1	155.76	27	166.00	152.00	-18.9	1,052	-1.80%
2023/07/19	2	158.00	0	0.00	158.00	2	884	0.23%
2023/07/18	2	132.75	16.2	140.17	144.00	-14.2	864	-1.64%
2023/07/17	6	132.83	12	143.50	131.00	-6	809	-0.74%
2023/07/14	5	130.40	7	134.14	138.00	-2	741	-0.27%
2023/07/13	11.2	119.26	3	122.83	129.50	8.2	670	1.22%
2023/07/12	0	0.00	1	113.50	118.00	-1	605	-0.17%
2023/07/11	3	118.00	0	0.00	113.00	3	591	0.51%
2023/07/10	0	0.00	14	114.68	115.50	-14	574	-2.44%
2023/07/07	3	115.67	0	0.00	110.50	3	544	0.55%
2023/07/06	3	119.00	6	119.92	121.50	-3	518	-0.58%
2023/07/03	0	0.00	2	112.00	110.00	-2	486	-0.41%
2023/06/27	2	112.00	1	113.50	112.50	1	477	0.21%
2023/06/26	1	112.00	0	0.00	112.50	1	470	0.21%
2023/06/21	0	0.00	2	121.50	121.00	-2	458	-0.44%
2023/06/20	6	116.58	2	117.75	115.00	4	457	0.87%
2023/06/19	0	0.00	2	116.75	119.50	-2	434	-0.46%
2023/06/16	2	110.25	0	0.00	109.00	2	424	0.47%
2023/06/15	0	0.00	4	112.38	113.50	-4	417	-0.96%
2023/06/14	1	107.00	1	111.00	106.50	0	403	0.00%
2023/06/13	7	105.14	4	109.13	112.50	3	392	0.76%
2023/06/12	1	113.50	1	112.50	112.50	0	345	0.00%
2023/06/08	1	121.00	0	0.00	121.00	1	305	0.33%
2023/06/07	1	120.00	9	120.17	119.50	-8	261	-3.06%
2023/06/06	0	0.00	9	111.00	112.00	-9	220	-4.09%
2023/06/05	0	0.00	16	102.69	103.00	-16	182	-8.74%
2023/06/02	8	95.48	2	96.20	94.00	6	169	3.53%
2023/06/01	0	0.00	5	99.30	97.50	-5	163	-3.06%
2023/05/30	3	95.77	2	100.85	93.30	1	149	0.67%
2023/05/29	0	0.00	4	96.20	97.30	-4	125	-3.18%
2023/05/26	2	89.40	3	88.13	88.50	-1	114	-0.87%
2023/05/25	5	86.64	3	87.10	86.30	2	110	1.81%
2023/05/24	1	84.00	1	84.90	84.90	0	108	0.00%
2023/05/22	1	84.80	1	85.20	84.60	0	108	0.00%
2023/05/19	0	0.00	1	83.70	83.30	-1	108	-0.92%
2023/05/18	1	84.00	0	0.00	83.60	1	108	0.92%
2023/05/17	1	82.70	3	82.43	82.70	-2	107	-1.85%
2023/05/15	4	80.65	1	81.00	80.70	3	107	2.79%
2023/05/11	2	85.25	2	86.10	83.30	0	106	0.00%
2023/05/10	1	83.10	0	0.00	82.90	1	102	0.97%
2023/05/03	1	85.60	3	85.73	85.40	-2	108	-1.84%
2023/05/02	2	86.60	2	85.70	86.40	0	109	0.00%
2023/04/28	3	84.53	0	0.00	84.10	3	109	2.74%
2023/04/25	2	85.65	1	85.00	83.60	1	108	0.92%
2023/04/21	5	86.86	3	85.77	85.80	2	108	1.85%
2023/04/20	2	89.15	0	0.00	89.00	2	106	1.89%
2023/04/18	3	93.30	3	92.87	93.00	0	102	0.00%
2023/04/14	1	89.00	0	0.00	89.00	1	96	1.04%
2023/04/13	1	89.00	0	0.00	89.00	1	95	1.05%
2023/04/10	0	0.00	1	89.50	90.10	-1	92	-1.08%
2023/03/31	1	90.80	1	90.70	91.40	0	88	0.00%
2023/03/28	2	91.85	1	92.00	91.00	1	81	1.22%
2023/03/27	1	92.40	4	93.45	94.50	-3	78	-3.83%
2023/03/24	3	90.73	3	90.07	90.00	0	72	0.00%
2023/03/23	3	92.10	9	92.76	92.20	-6	66	-8.97%
2023/03/22	1	84.60	1	85.70	87.80	0	45	0.00%
2023/03/21	1	80.30	1	80.80	79.90	0	38	0.00%
2023/03/13	1	77.40	1	77.80	77.30	0	37	0.00%
2023/03/10	0	0.00	1	80.60	78.50	-1	37	-2.68%
2023/03/09	2	80.90	3	81.03	80.50	-1	36	-2.71%
2023/03/08	11	79.67	9	80.10	79.50	2	35	5.67%
2023/03/07	0	0.00	1	79.60	79.20	-1	30	-3.28%
2023/03/06	1	78.80	1	78.90	78.80	0	30	0.00%
2023/03/02	1	77.10	1	77.70	76.80	0	30	0.00%
2023/02/23	1	77.80	1	77.90	77.90	0	38	0.00%
2023/02/16	0	0.00	1	76.90	76.60	-1	47	-2.12%
2023/02/14	3	75.57	2	75.55	75.50	1	47	2.10%
2023/02/09	2	76.50	2	77.35	77.00	0	48	0.00%
2023/02/07	0	0.00	1	76.90	76.80	-1	47	-2.11%
2023/02/06	2	75.75	1	75.30	75.30	1	47	2.11%
2023/02/02	3	79.57	2	79.90	78.30	1	45	2.18%
2023/02/01	1	75.40	2	76.30	76.10	-1	41	-2.43%
2023/01/31	2	75.35	3	76.57	75.50	-1	40	-2.47%
2023/01/30	2	73.00	0	0.00	73.00	2	39	5.02%
2023/01/16	1	72.40	1	73.00	72.90	0	39	0.00%
2023/01/10	0	72.90	0	0.00	72.50	0	39	0.01%
2023/01/05	1	72.70	1	72.70	72.60	0	40	0.00%
2023/01/03	1	72.60	1	72.60	72.60	0	41	0.00%
2022/12/30	1	72.30	1	72.30	72.30	0	41	0.00%
2022/12/29	1	72.30	1	72.50	72.50	0	41	0.00%
2022/12/28	2	72.90	2	73.30	72.50	0	41	0.00%
2022/12/27	1	72.50	1	73.30	73.00	0	41	0.00%
2022/12/26	1	72.40	1	72.30	72.30	0	41	0.00%
2022/12/19	1	73.20	1	73.10	73.10	0	44	0.00%
2022/12/16	3	73.93	3	74.53	74.20	0	44	0.00%
2022/12/15	1	74.30	1	75.80	75.80	0	44	0.00%
2022/12/07	1	74.20	2	74.40	74.30	-1	46	-2.17%
2022/12/05	0	0.00	1	78.10	77.30	-1	45	-2.19%
2022/12/02	2	76.65	1	76.10	77.20	1	45	2.21%
2022/12/01	2	75.00	0	0.00	75.30	2	44	4.52%
2022/11/29	1	73.70	1	74.30	74.30	0	44	0.00%
2022/11/25	2	73.30	2	73.45	73.10	0	44	0.00%
2022/11/24	2	74.40	2	74.50	74.20	0	43	0.00%
2022/11/23	2	74.95	3	74.63	75.10	-1	43	-2.30%
2022/11/22	5	75.80	4	75.80	74.90	1	42	2.34%
2022/11/21	0	78.00	0	0.00	77.50	0	41	0.00%
2022/11/18	14	72.69	16	72.74	75.60	-2	36	-5.52%
2022/11/17	1	68.20	1	68.40	69.20	0	28	0.00%
2022/11/14	0	68.20	0	0.00	68.60	0	29	0.00%
2022/11/11	4	68.45	4	68.80	68.10	0	30	0.00%
2022/11/07	1	64.90	1	65.60	65.70	0	30	0.00%
2022/11/04	0	0.00	2	63.00	63.40	-2	31	-6.36%
2022/11/03	0.6	63.30	0	0.00	62.70	0.6	31	1.90%
2022/11/01	1	60.40	1	62.00	60.70	0	31	0.00%
2022/10/26	1	58.80	1	59.10	59.10	0	33	0.00%
2022/10/14	2	61.00	0	0.00	61.70	2	34	5.79%
2022/10/11	1	62.50	0	0.00	64.80	1	37	2.67%
2022/10/07	1	65.50	1	65.60	65.60	0	37	0.00%
2022/10/06	1	65.60	1	66.20	66.20	0	37	0.00%
2022/10/05	0	0.00	1	65.70	66.40	-1	38	-2.60%
2022/10/04	1	65.20	0	0.00	65.60	1	38	2.62%
2022/10/03	2	63.10	2	64.60	64.60	0	38	0.00%
2022/09/28	6	64.62	4	64.03	64.00	2	41	4.84%
2022/09/27	1	66.30	1	68.80	68.00	0	41	0.00%
2022/09/23	2	69.50	2	70.05	69.70	0	43	0.00%
2022/09/22	1	69.10	1	70.00	70.50	0	44	0.00%
2022/09/19	0	0.00	1	71.00	71.40	-1	44	-2.23%
2022/09/16	1	72.40	0	0.00	71.90	1	44	2.22%
2022/09/15	1	73.50	0	0.00	73.10	1	45	2.20%
2022/09/12	0	0.00	1	75.20	74.60	-1	47	-2.10%
2022/09/08	1	74.20	1	74.90	75.00	0	49	0.00%
2022/09/07	0	0.00	2	74.30	74.80	-2	50	-3.94%
2022/09/06	1	73.60	0	0.00	73.80	1	51	1.96%
2022/08/31	0	0.00	2	79.20	79.50	-2	52	-3.79%
2022/08/30	0	0.00	1	79.50	79.50	-1	53	-1.87%
2022/08/26	1	80.50	0	0.00	80.90	1	54	1.83%
2022/08/23	1	78.30	1	79.20	79.30	0	57	0.00%
2022/08/08	1	75.00	0	0.00	75.90	1	57	1.75%
2022/08/04	1	73.60	1	74.60	74.60	0	59	0.00%
2022/08/02	1	74.80	0	0.00	73.90	1	62	1.61%
2022/08/01	2	76.20	2	76.75	76.20	0	66	0.00%
2022/07/29	2	78.75	2	77.90	77.90	0	69	0.00%
2022/07/28	1	78.40	1	78.50	77.90	0	74	0.00%
2022/07/26	1	76.60	0	0.00	76.70	1	80	1.24%
2022/07/22	3	78.40	1	78.60	79.50	2	97	2.05%
2022/07/19	0	0.00	1	78.80	78.60	-1	219	-0.46%
2022/07/15	0	0.00	2	71.90	73.60	-2	270	-0.74%
2022/07/11	3	70.80	0	0.00	69.40	3	287	1.05%
2022/07/08	2	70.00	2	70.40	71.00	0	293	0.00%
2022/07/07	1	65.50	0	0.00	67.60	1	299	0.33%
2022/07/06	2	65.25	0	0.00	65.50	2	298	0.67%
2022/07/05	1	65.50	0	0.00	67.40	1	298	0.33%
2022/07/04	1	66.20	1	65.20	65.50	0	298	0.00%
2022/07/01	2	76.10	1	77.40	69.90	1	296	0.34%
2022/06/30	2	77.95	1	78.20	77.40	1	294	0.34%
2022/06/28	2	82.35	1	80.60	80.80	1	294	0.34%
2022/06/27	1	80.10	2	81.65	81.70	-1	293	-0.34%
2022/06/23	3	76.13	2	77.15	78.20	1	293	0.34%
2022/06/22	1	78.30	2	80.00	77.80	-1	292	-0.34%
2022/06/21	2	80.80	1	81.30	81.00	1	291	0.34%
2022/06/20	5	80.50	3	81.23	79.50	2	291	0.69%
2022/06/17	4	83.00	3	84.10	83.50	1	290	0.34%
2022/06/16	2	88.20	0	0.00	87.40	2	287	0.69%
2022/06/15	0	0.00	1	92.30	91.20	-1	287	-0.35%
2022/06/14	1	92.10	0	0.00	91.70	1	286	0.35%
2022/06/09	1	95.10	0	0.00	95.00	1	285	0.35%
2022/06/08	2	95.55	1	95.30	95.30	1	285	0.35%
2022/06/07	2	95.20	0	0.00	94.80	2	285	0.70%
2022/06/06	2	98.55	0	0.00	96.00	2	285	0.70%
2022/06/02	0	0.00	1	98.40	98.30	-1	287	-0.35%
2022/06/01	3	97.23	0	0.00	97.40	3	287	1.04%
2022/05/30	0	0.00	1	94.90	94.90	-1	285	-0.35%
2022/05/26	0	0.00	6	93.40	93.40	-6	285	-2.10%
2022/05/25	1	93.40	1	93.30	93.40	0	286	0.00%
2022/05/24	1	93.20	0	0.00	93.40	1	287	0.35%
2022/05/19	0	0.00	2	95.50	95.40	-2	289	-0.69%
2022/05/18	1	95.00	1	96.00	95.80	0	290	0.00%
2022/05/16	1	94.50	1	94.60	94.30	0	298	0.00%
2022/05/13	0	0.00	3	93.90	94.20	-3	300	-1.00%
2022/05/11	3	95.80	1	96.20	95.30	2	327	0.61%
2022/05/10	2	97.40	0	0.00	97.60	2	325	0.61%
2022/05/09	3	96.97	3.3	98.77	96.20	-0.3	324	-0.09%
2022/05/06	1	101.00	0	0.00	101.00	1	320	0.31%
2022/05/05	0	0.00	4	103.38	101.00	-4	317	-1.26%
2022/05/04	0	0.00	3	101.00	100.00	-3	312	-0.96%
2022/05/03	2	99.35	0	0.00	99.50	2	311	0.64%
2022/04/29	1	101.50	0	0.00	101.50	1	307	0.33%
2022/04/28	1	102.50	0	0.00	102.00	1	301	0.33%
2022/04/27	2	102.50	7	102.57	103.50	-5	290	-1.72%
2022/04/26	4	114.25	1	118.50	105.00	3	276	1.09%
2022/04/25	18	117.72	2	125.00	111.00	16	239	6.67%
2022/04/22	5	117.00	6	117.67	122.50	-1	165	-0.61%
2022/04/21	0	0.00	3	111.50	111.50	-3	122	-2.46%
2022/04/20	2	101.00	0	0.00	101.50	2	113	1.76%
2022/04/15	2	102.25	2	103.25	101.50	0	108	0.00%
2022/04/14	1.3	103.15	1	106.00	98.00	0.3	97	0.31%
2022/04/13	1	97.10	2	98.25	103.00	-1	90	-1.10%
2022/04/11	1	94.00	0	0.00	95.50	1	86	1.16%
2022/04/08	1	93.80	1	93.60	93.60	0	86	0.00%
2022/04/07	3	93.77	2	94.60	94.20	1	86	1.16%
2022/04/06	2	95.25	2	96.25	96.20	0	86	0.00%
2022/03/29	1	96.70	1	97.60	96.70	0	87	0.00%
2022/03/28	1	94.50	1	94.90	96.20	0	87	0.00%
2022/03/25	1	96.80	1	96.30	96.30	0	88	0.00%
2022/03/24	1	97.10	0	0.00	97.60	1	87	1.14%
2022/03/23	1	98.10	0	0.00	98.00	1	87	1.14%
2022/03/22	1	98.20	0	0.00	97.70	1	88	1.13%
2022/03/18	1	97.00	1	98.20	96.80	0	90	0.00%
2022/03/16	0.6	95.20	0	0.00	94.00	0.6	92	0.65%
2022/03/10	0	0.00	2	99.30	98.90	-2	94	-2.13%
2022/03/09	1	97.00	0	0.00	96.70	1	94	1.06%
2022/03/08	3	96.83	3	95.77	94.80	0	94	0.00%
2022/03/07	1	99.40	2	99.90	99.50	-1	92	-1.08%
2022/02/24	1	102.00	0	0.00	102.50	1	116	0.86%
2022/02/22	0	0.00	1	108.00	107.00	-1	144	-0.69%
2022/02/21	1	111.00	0	0.00	111.00	1	145	0.69%
2022/02/17	2	114.75	2	116.25	112.00	0	146	0.00%
2022/02/15	4	110.00	1	113.00	109.50	3	140	2.13%
2022/02/14	1	113.50	1	120.00	109.50	0	138	0.00%
2022/02/11	0	0.00	1	110.00	112.50	-1	116	-0.86%
2022/02/08	1	102.50	0	0.00	102.50	1	112	0.89%
2022/01/18	0	0.00	0.4	104.00	105.00	-0.4	148	-0.27%
2022/01/14	1	102.00	0	0.00	103.00	1	152	0.65%
2022/01/07	0	0.00	1	108.00	107.50	-1	152	-0.66%
2022/01/06	0	0.00	1	110.50	110.00	-1	153	-0.65%
2022/01/04	2	114.00	3	114.83	113.50	-1	155	-0.64%
2022/01/03	1	110.00	0	0.00	110.50	1	153	0.65%
2021/12/29	0	0.00	1	108.00	107.50	-1	154	-0.65%
2021/12/28	2	108.75	2	109.25	108.50	0	156	0.00%
2021/12/27	2	107.25	0	0.00	108.00	2	159	1.25%
2021/12/24	0	0.00	1	107.00	109.00	-1	162	-0.61%
2021/12/23	2	109.25	0	0.00	108.50	2	163	1.23%
2021/12/21	0	0.00	1	107.50	108.00	-1	164	-0.61%
2021/12/17	0.6	106.11	2	107.00	106.00	-1.4	166	-0.84%
2021/12/16	0	0.00	2	107.50	107.00	-2	166	-1.20%
2021/12/15	0	0.00	1	107.50	106.50	-1	167	-0.60%
2021/12/14	2	105.75	5.8	105.83	107.00	-3.8	168	-2.26%
2021/12/10	1	114.00	1	114.00	113.50	0	166	0.00%
2021/12/09	1	114.50	1	115.00	115.00	0	167	0.00%
2021/12/08	1	119.50	2	118.00	116.50	-1	170	-0.59%
2021/12/07	2	114.50	0	0.00	114.00	2	170	1.17%
2021/12/03	0	0.00	1	116.00	116.00	-1	172	-0.58%
2021/12/02	0	0.00	1	115.00	114.00	-1	177	-0.56%
2021/12/01	1	116.00	0	0.00	116.00	1	192	0.52%
2021/11/29	1	114.00	2	114.50	114.50	-1	215	-0.46%
2021/11/26	1	116.00	1	117.00	117.00	0	214	0.00%
2021/11/25	1	123.00	1	126.00	121.00	0	212	0.00%
2021/11/24	1	128.00	1	129.00	125.00	0	208	0.00%
2021/11/23	2	127.75	1	128.00	125.50	1	201	0.50%
2021/11/22	1	120.50	0	0.00	124.00	1	191	0.52%
2021/11/19	0	0.00	6	119.17	122.00	-6	170	-3.51%
2021/11/17	2	111.00	0.2	112.00	109.50	1.8	166	1.08%
2021/11/16	0	0.00	0.2	112.00	112.50	-0.2	171	-0.12%
2021/11/15	0	0.00	2	114.50	115.50	-2	173	-1.15%
2021/11/10	1	109.50	0	0.00	109.00	1	178	0.56%
2021/11/08	2	111.50	0	0.00	112.00	2	186	1.07%
2021/11/03	1	111.00	0	0.00	115.00	1	201	0.50%
2021/11/02	1	110.50	0	0.00	110.50	1	210	0.48%
2021/10/29	1	117.50	0	0.00	117.50	1	219	0.46%
2021/10/28	0	0.00	1	119.50	119.50	-1	218	-0.46%
2021/10/27	0	0.00	2	123.25	119.50	-2	215	-0.93%
2021/10/26	1	115.50	4	116.25	117.00	-3	195	-1.53%
2021/10/25	0	0.00	5	99.50	106.50	-5	189	-2.63%
2021/10/22	0.4	97.00	1	97.00	97.00	-0.6	187	-0.32%
2021/10/20	2	94.30	2	94.45	94.60	0	190	0.00%
2021/10/18	0	0.00	2	93.50	93.90	-2	199	-1.00%
2021/10/14	2	92.90	2	95.80	92.40	0	200	0.00%
2021/10/13	2	92.65	0	0.00	92.40	2	200	1.00%
2021/10/12	2	94.80	0	0.00	94.80	2	199	1.00%
2021/10/07	0	0.00	2	100.00	100.00	-2	200	-1.00%
2021/10/05	0	0.00	2	100.00	99.60	-2	206	-0.97%
2021/10/04	3	100.87	0	0.00	98.30	3	205	1.46%
2021/10/01	2	105.00	2	109.00	105.00	0	202	0.00%
2021/09/30	2	108.50	0	0.00	108.50	2	200	1.00%
2021/09/24	6	117.42	2	117.00	115.50	4	202	1.98%
2021/09/17	2	111.50	0	0.00	112.50	2	203	0.98%
2021/09/14	0	0.00	4	114.00	114.50	-4	208	-1.92%
2021/09/07	4	122.00	0	0.00	121.00	4	203	1.96%
2021/09/06	3	137.00	1	131.50	128.00	2	199	1.00%
2021/09/03	17	136.03	32	136.64	138.00	-15	185	-8.07%
2021/09/01	0.2	114.50	0	0.00	114.50	0.2	163	0.09%
2021/08/27	0.1	111.00	0	0.00	111.00	0.1	163	0.03%
2021/08/25	0.4	112.00	0	0.00	110.50	0.4	165	0.24%
2021/08/24	2	109.50	0	0.00	108.50	2	169	1.18%
2021/08/23	1.4	113.15	0	0.00	112.50	1.4	168	0.83%
2021/08/19	4	140.00	0	0.00	140.00	4	163	2.45%
2021/08/13	1.2	148.83	0	0.00	143.50	1.2	158	0.76%
2021/08/11	8	149.25	0	0.00	148.00	8	155	5.14%
2021/08/10	5	170.00	0	0.00	164.00	5	150	3.32%
2021/08/06	0	0.00	2	175.00	175.50	-2	158	-1.26%
2021/08/05	1	176.50	2	178.00	177.50	-1	154	-0.65%
2021/07/29	1	170.00	0	0.00	169.00	1	170	0.59%
2021/07/26	2	171.50	2	173.00	173.00	0	186	0.00%
2021/07/23	3	170.67	2	170.00	170.50	1	185	0.54%
2021/07/22	1	168.50	0	0.00	166.50	1	185	0.54%
2021/07/19	1	161.00	0	0.00	160.50	1	189	0.53%
2021/07/14	1	161.00	0	0.00	160.50	1	199	0.50%
2021/07/13	0	0.00	4	165.00	161.50	-4	204	-1.95%
2021/07/12	3	167.83	0	0.00	165.50	3	208	1.44%
2021/07/01	0	0.00	2	174.00	172.50	-2	375	-0.53%
2021/06/30	1	173.00	2	173.25	173.50	-1	388	-0.26%
2021/06/29	2	175.00	0	0.00	174.00	2	402	0.50%
2021/06/24	0	0.00	2	179.00	181.00	-2	457	-0.44%
2021/06/22	2	175.50	0	0.00	175.00	2	496	0.40%
2021/06/16	0	0.00	2	179.50	177.00	-2	641	-0.31%
2021/06/11	2	179.00	0	0.00	176.00	2	726	0.28%
2021/06/07	0.5	176.00	0	0.00	174.00	0.5	824	0.06%
2021/06/03	2	176.50	0	0.00	176.50	2	828	0.24%
2021/06/01	0	0.00	2	177.00	180.00	-2	832	-0.24%
2021/05/28	2	173.00	0	0.00	173.00	2	831	0.24%
2021/05/25	0	0.00	3	171.00	175.00	-3	837	-0.36%
2021/05/21	1	166.00	0	0.00	165.50	1	840	0.12%
2021/05/19	3	166.00	0	0.00	165.50	3	856	0.35%
2021/05/18	0	0.00	1	164.00	165.50	-1	856	-0.12%
2021/05/14	1	172.00	0	0.00	169.50	1	866	0.12%
2021/05/11	0	0.00	2	181.00	178.00	-2	850	-0.24%
2021/05/10	2	187.50	0	0.00	188.00	2	852	0.23%
2021/05/06	0	0.00	2	183.25	183.00	-2	871	-0.23%
2021/05/05	2	191.50	1	189.50	190.50	1	889	0.11%
2021/05/04	1	186.00	0	0.00	190.00	1	897	0.11%
2021/04/26	0	0.00	1	191.00	188.00	-1	925	-0.11%
2021/04/23	0	0.00	2	192.50	191.50	-2	930	-0.22%
2021/04/22	0	0.00	3	192.33	190.00	-3	942	-0.32%
2021/04/15	0	0.00	3	203.00	206.00	-3	989	-0.30%
2021/04/14	4	197.00	1	204.00	196.00	3	990	0.30%
2021/04/13	4.5	202.83	1	208.00	200.00	3.5	994	0.35%
2021/04/12	10	217.65	3	221.67	214.00	7	981	0.71%
2021/04/09	2	241.50	0	0.00	237.50	2	935	0.21%
2021/04/08	2	250.50	1	250.00	251.50	1	950	0.11%
2021/04/07	0	231.00	3	234.17	237.00	-3	926	-0.32%
2021/04/06	1	225.50	0	0.00	229.50	1	927	0.11%
2021/04/01	0	0.00	1	227.00	227.50	-1	949	-0.11%
2021/03/31	3	229.00	10	231.05	228.00	-7	940	-0.74%
2021/03/29	0	0.00	8	217.81	214.50	-8	900	-0.89%
2021/03/25	2	220.25	6	222.25	220.50	-4	879	-0.45%
2021/03/23	1	221.00	2	218.00	214.00	-1	859	-0.12%
2021/03/22	3	223.83	1	225.50	220.00	2	848	0.24%
2021/03/19	2	219.50	1	230.50	222.50	1	827	0.12%
2021/03/18	0	0.00	5	212.40	218.50	-5	746	-0.67%
2021/03/17	4	200.25	1	198.00	199.00	3	703	0.43%
2021/03/16	0	0.00	1	198.00	194.00	-1	688	-0.15%
2021/03/15	0	0.00	2	199.75	200.50	-2	678	-0.29%
2021/03/04	1	175.00	4	177.00	175.50	-3	627	-0.48%
2021/03/03	1	177.00	0	0.00	178.00	1	631	0.16%
2021/02/26	0	0.00	2	180.00	181.00	-2	656	-0.30%
2021/02/25	2	186.00	0	0.00	184.00	2	664	0.30%
2021/02/22	3	189.50	0	0.00	188.50	3	740	0.41%
2021/02/18	0	0.00	1	176.50	174.50	-1	757	-0.13%
2021/02/17	3	165.67	2	174.50	177.50	1	771	0.13%
2021/02/05	2	175.25	0	0.00	174.00	2	766	0.26%
2021/01/28	1	188.50	0	0.00	188.50	1	847	0.12%
2021/01/26	1	182.00	1	182.00	182.00	0	862	0.00%
2021/01/25	3	180.00	5	183.20	181.50	-2	854	-0.23%
2021/01/22	1	169.50	2	169.25	172.00	-1	838	-0.12%
2021/01/21	1	164.00	0	0.00	163.50	1	834	0.12%
2021/01/20	5	168.10	0	0.00	162.50	5	832	0.60%
2021/01/18	1	168.50	0	0.00	171.00	1	833	0.12%
2021/01/15	1	176.00	0	0.00	171.50	1	829	0.12%
2021/01/14	1	183.00	1	183.00	179.00	0	820	0.00%
2021/01/12	1	176.00	0	0.00	172.50	1	826	0.12%
2021/01/07	2	179.00	0	0.00	180.00	2	879	0.23%
2021/01/06	4	179.88	1	182.50	178.00	3	915	0.33%
2021/01/05	2	190.50	0	0.00	187.00	2	932	0.21%
2021/01/04	2	188.75	0	0.00	189.50	2	944	0.21%
2020/12/31	0	0.00	1	191.50	190.50	-1	945	-0.11%
2020/12/30	1	185.50	0	0.00	187.00	1	929	0.11%
2020/12/29	2	189.25	2	190.00	185.50	0	1,003	0.00%
2020/12/28	0	0.00	1	183.00	196.50	-1	1,015	-0.10%
2020/12/25	2	182.50	1	180.00	179.00	1	986	0.10%
2020/12/24	1	186.00	0	0.00	185.00	1	993	0.10%
2020/12/22	1	188.50	0	0.00	187.00	1	1,032	0.10%
2020/12/21	1	187.00	0	0.00	188.00	1	1,053	0.09%
2020/12/18	6	192.67	1	191.50	192.50	5	1,064	0.47%
2020/12/17	5	189.60	2	188.75	190.50	3	1,087	0.28%
2020/12/16	1	191.00	0	0.00	189.50	1	1,101	0.09%
2020/12/15	1	189.50	1	193.00	189.50	0	1,118	0.00%
2020/12/11	0	0.00	1	202.00	197.50	-1	1,168	-0.09%
2020/12/10	1	216.00	0	0.00	210.50	1	1,164	0.09%
2020/12/09	1	215.50	0	0.00	214.50	1	1,188	0.08%
2020/12/04	1	217.50	0	0.00	216.50	1	1,231	0.08%
2020/12/03	1	220.00	0	0.00	217.00	1	1,247	0.08%
2020/12/02	0	0.00	1	221.00	223.50	-1	1,262	-0.08%
2020/12/01	4	215.50	0	0.00	215.50	4	1,275	0.31%
2020/11/30	2	223.25	0	0.00	219.00	2	1,292	0.15%
2020/11/27	2	222.00	2	225.00	222.00	0	1,316	0.00%
2020/11/26	7	219.29	6	224.08	225.00	1	1,371	0.07%
2020/11/25	8	228.50	0	0.00	224.00	8	1,432	0.56%
2020/11/24	1	236.50	0	0.00	235.50	1	1,507	0.07%
2020/11/23	3	239.17	1	243.98	237.00	2	1,592	0.13%
2020/11/20	0	0.00	17	236.85	239.00	-17	1,666	-1.02%
2020/11/19	3	227.33	8	232.31	230.00	-5	1,683	-0.30%
2020/11/17	1	217.00	1	222.00	219.50	0	1,679	0.00%
2020/11/16	1	218.00	2	223.00	216.00	-1	1,693	-0.06%
2020/11/13	4	217.75	4	217.88	220.50	0	1,702	0.00%
2020/11/12	2	214.50	0	0.00	211.00	2	1,750	0.11%
2020/11/11	0	0.00	1	225.00	219.50	-1	1,753	-0.06%
2020/11/10	25	223.86	0	0.00	218.50	25	1,757	1.42%
2020/11/09	6	229.58	17	237.26	239.50	-11	1,767	-0.62%
2020/11/06	7	225.00	2	226.75	223.00	5	1,775	0.28%
2020/11/05	1	226.50	0	0.00	224.50	1	1,808	0.06%
2020/11/04	12	214.96	8	220.06	227.50	4	1,816	0.22%
2020/11/03	2	223.50	2	222.75	216.00	0	1,823	0.00%
2020/10/30	1	227.00	2	231.75	227.00	-1	1,864	-0.05%
2020/10/29	2	225.00	0	0.00	227.50	2	1,925	0.10%
2020/10/28	2	232.25	0	0.00	228.00	2	1,983	0.10%
2020/10/27	0	0.00	5	235.60	234.00	-5	2,031	-0.25%
2020/10/26	0	0.00	1	228.00	231.00	-1	2,084	-0.05%
2020/10/23	1	227.50	0	0.00	227.00	1	2,128	0.05%
2020/10/22	5	228.40	0	0.00	229.00	5	2,196	0.23%
2020/10/21	0	0.00	7	239.50	234.00	-7	2,250	-0.31%
2020/10/20	2	228.75	4	231.25	228.00	-2	2,320	-0.09%
2020/10/19	0	0.00	1	218.50	221.00	-1	2,355	-0.04%
2020/10/16	2	223.50	1	224.50	218.50	1	2,340	0.04%
2020/10/15	5	221.40	0	0.00	223.00	5	2,331	0.21%
2020/10/14	3	232.99	1	239.00	229.50	2	2,314	0.09%
2020/10/13	6	240.25	0	0.00	236.00	6	2,304	0.26%
2020/10/12	4	264.00	1	267.00	262.00	3	2,285	0.13%
2020/10/08	2	291.50	0	0.00	291.00	2	2,290	0.09%
2020/10/07	1	285.50	2	293.00	290.50	-1	2,322	-0.04%
2020/10/06	8	290.63	9	301.94	287.50	-1	2,308	-0.04%
2020/10/05	1	286.00	7	284.29	286.00	-6	2,255	-0.27%
2020/09/30	1	278.00	0	0.00	274.00	1	2,265	0.04%
2020/09/29	4	275.00	0	0.00	276.50	4	2,289	0.17%
2020/09/25	2	276.25	2	276.25	277.00	0	2,308	0.00%
2020/09/23	2	299.50	1	296.50	290.50	1	2,289	0.04%
2020/09/22	0	0.00	1	299.50	298.50	-1	2,287	-0.04%
2020/09/21	7	302.00	0	0.00	294.00	7	2,270	0.31%
2020/09/18	1	319.50	2	315.25	311.50	-1	2,258	-0.04%
2020/09/17	5	314.30	3	317.67	309.00	2	2,249	0.09%
2020/09/16	4	311.38	5	320.30	310.00	-1	2,242	-0.04%
2020/09/15	0	0.00	2	321.00	314.00	-2	2,217	-0.09%
2020/09/14	1	289.00	3	310.67	315.50	-2	2,220	-0.09%
2020/09/11	6	302.83	0	0.00	292.50	6	2,230	0.27%
2020/09/10	2	329.50	2	336.00	325.00	0	2,227	0.00%
2020/09/09	2	330.75	2	343.00	341.00	0	2,247	0.00%
2020/09/08	3	331.83	3	338.00	330.00	0	2,295	0.00%
2020/09/07	2	347.25	1	353.50	343.00	1	2,396	0.04%
2020/09/04	1	349.00	2	371.50	367.50	-1	2,381	-0.04%
2020/09/03	1	356.00	0	0.00	358.00	1	2,376	0.04%
2020/09/02	2	366.00	0	0.00	371.00	2	2,361	0.08%
2020/09/01	3	339.17	3	340.17	337.50	0	2,358	0.00%
2020/08/31	1	341.50	0	0.00	330.50	1	2,302	0.04%
2020/08/28	0	0.00	1	319.50	334.00	-1	2,234	-0.04%
2020/08/27	5	321.40	4	326.38	304.00	1	2,148	0.05%
2020/08/25	2	279.00	6	275.00	287.00	-4	1,979	-0.20%
2020/08/24	0	0.00	1	254.00	261.00	-1	1,935	-0.05%
2020/08/21	4	251.75	1	252.00	251.00	3	1,923	0.16%
2020/08/20	4	256.63	1	240.00	249.00	3	1,920	0.16%
2020/08/18	1	247.00	6	263.92	269.00	-5	1,867	-0.27%
2020/08/17	4	256.38	0	0.00	251.00	4	1,808	0.22%
2020/08/14	1	259.00	1	262.00	260.00	0	1,799	0.00%
2020/08/13	1	250.00	0	0.00	254.00	1	1,782	0.06%
2020/08/12	0	0.00	1	260.00	265.00	-1	1,753	-0.06%
2020/08/11	3	272.00	6	270.83	275.00	-3	1,727	-0.17%
2020/08/10	2	262.25	0	0.00	261.50	2	1,687	0.12%
2020/08/07	0	0.00	4	260.38	255.00	-4	1,676	-0.24%
2020/08/06	3	260.50	2	256.25	254.00	1	1,643	0.06%
2020/08/05	2	249.50	0	0.00	247.50	2	1,601	0.12%
2020/08/04	6	250.75	0	0.00	246.50	6	1,589	0.38%
2020/08/03	4	276.63	4	270.38	273.50	0	1,528	0.00%
2020/07/31	3	248.33	7	245.93	269.50	-4	1,467	-0.27%
2020/07/30	11	245.05	9	243.78	245.00	2	1,415	0.14%
2020/07/29	1	223.50	5	228.60	239.50	-4	1,355	-0.30%
2020/07/28	23	237.46	23	242.83	218.00	0	1,307	0.00%
2020/07/27	9	230.89	8	223.00	236.50	1	1,236	0.08%
2020/07/24	11	220.27	11	220.09	215.00	0	1,176	0.00%
2020/07/23	3	203.50	5	203.90	213.00	-2	1,092	-0.18%
2020/07/22	7	189.64	7	191.07	194.00	0	1,042	0.00%
2020/07/21	2	195.25	5	194.00	192.50	-3	1,030	-0.29%
2020/07/20	2	180.25	1	178.50	189.50	1	1,011	0.10%
2020/07/17	3	187.33	1	189.00	180.50	2	986	0.20%
2020/07/16	7	192.79	6	196.83	195.00	1	953	0.10%
2020/07/15	6	202.83	9	204.39	198.00	-3	938	-0.32%
2020/07/14	10	210.65	9	217.78	209.00	1	915	0.11%
2020/07/10	1	197.50	1	187.00	184.00	0	859	0.00%
2020/07/09	2	196.75	5	198.50	204.00	-3	830	-0.36%
2020/07/08	2	181.00	2	182.50	185.50	0	791	0.00%
2020/07/07	4	201.88	1	208.50	191.50	3	762	0.39%
2020/07/06	1	227.00	1	216.00	212.50	0	737	0.00%
2020/07/03	1	208.00	0	0.00	208.00	1	713	0.14%
2020/06/30	0	0.00	1	178.00	187.00	-1	667	-0.15%
2020/06/29	1	192.00	1	190.50	192.00	0	655	0.00%
2020/06/24	1	197.50	0	0.00	198.00	1	643	0.16%
2020/06/23	0	0.00	1	178.00	180.00	-1	630	-0.16%
2020/06/19	1	173.50	1	171.00	177.50	0	600	0.00%
2020/06/18	1	159.00	6	156.25	161.50	-5	584	-0.86%
2020/06/17	1	144.50	32	144.47	147.00	-31	545	-5.68%
2020/06/16	10	143.15	10	141.65	144.00	0	517	0.00%
2020/06/15	6	139.33	14	141.21	140.00	-8	483	-1.65%
2020/06/12	2	131.50	4	136.00	131.50	-2	422	-0.47%
2020/06/11	0	0.00	21	127.00	127.00	-21	302	-6.95%
2020/06/10	0	0.00	16	112.94	115.50	-16	298	-5.35%
2020/06/08	0	0.00	5	106.40	100.00	-5	285	-1.75%
2020/06/04	0	0.00	1	109.00	106.00	-1	256	-0.39%
2020/06/03	0	0.00	2	106.00	106.00	-2	251	-0.79%
2020/06/02	0	0.00	3	105.00	107.00	-3	245	-1.22%
2020/05/29	0	0.00	4	99.50	100.00	-4	222	-1.80%
2020/05/28	0	0.00	1	97.20	95.10	-1	210	-0.47%
2020/05/27	2	97.50	5	95.30	99.70	-3	201	-1.49%
2020/05/26	2	90.70	0	0.00	91.00	2	185	1.08%
2020/05/25	1	88.80	1	89.60	90.90	0	182	0.00%
2020/05/21	1	89.30	1	94.10	89.10	0	175	0.00%
2020/05/20	3	91.33	0	0.00	91.50	3	167	1.79%
2020/05/19	0	0.00	3	94.30	91.40	-3	164	-1.83%
2020/05/18	1	90.10	2	89.90	90.60	-1	151	-0.66%
2020/05/15	0	0.00	3	87.47	87.60	-3	143	-2.10%
2020/05/14	0	0.00	7	86.49	85.20	-7	134	-5.19%
2020/05/13	0	0.00	3	83.53	84.50	-3	125	-2.39%
2020/05/12	0	0.00	1	84.40	83.90	-1	124	-0.81%
2020/05/11	0	0.00	3	85.67	85.20	-3	120	-2.48%
2020/05/08	3	81.93	0	0.00	81.90	3	112	2.68%
2020/05/07	0	0.00	1	81.00	81.20	-1	105	-0.95%
2020/04/29	0	0.00	3	75.97	76.20	-3	99	-3.01%
2020/04/27	0	0.00	2	72.90	72.00	-2	100	-1.99%
2020/04/13	0	0.00	2	70.00	70.00	-2	94	-2.12%
2020/04/09	2	68.10	2	68.80	68.10	0	92	0.00%
2020/04/07	0	0.00	1	67.50	67.50	-1	89	-1.11%
2020/03/31	1	65.00	0	0.00	65.00	1	87	1.14%
2020/03/30	3	62.50	5	64.12	65.00	-2	87	-2.28%
2020/03/27	1	66.80	2	66.75	64.80	-1	86	-1.15%
2020/03/26	0	0.00	3	64.83	65.00	-3	84	-3.54%
2020/03/25	0	0.00	6	64.43	64.50	-6	83	-7.20%
2020/03/24	0	0.00	3	58.77	60.30	-3	78	-3.80%
2020/03/20	0	0.00	1	53.00	54.50	-1	74	-1.34%
2020/03/19	4	49.69	1	50.00	50.00	3	73	4.08%
2020/03/18	2	55.50	0	0.00	55.00	2	70	2.83%
2020/03/17	3	54.90	0	0.00	55.40	3	71	4.21%
2020/03/13	13	55.24	2	55.65	55.00	11	68	16.03%
2020/03/12	5	62.10	0	0.00	61.10	5	62	8.00%
2020/03/06	1	70.90	0	0.00	70.50	1	54	1.85%
2020/03/05	0	0.00	1	71.70	71.20	-1	54	-1.85%
2020/03/04	2	70.50	0	0.00	71.00	2	53	3.71%
2020/03/02	2	71.10	0	0.00	71.00	2	53	3.77%
2020/02/24	0	0.00	10	72.91	73.20	-10	53	-18.70%
2020/02/18	1	74.00	0	0.00	74.10	1	55	1.81%
2020/02/07	3	73.53	0	0.00	73.20	3	63	4.71%
2020/02/06	4	73.13	1	73.30	73.90	3	64	4.64%
2020/02/04	1	72.20	0	0.00	72.20	1	67	1.49%
2020/01/30	0	0.00	2	73.95	73.50	-2	67	-2.96%
2020/01/13	2	78.20	0	0.00	78.30	2	66	3.01%
2020/01/07	0	0.00	1	77.20	77.80	-1	67	-1.49%
2020/01/06	0	0.00	7	77.67	77.60	-7	70	-9.89%
2019/12/27	0	0.00	2	79.70	79.10	-2	76	-2.63%
2019/12/26	0	0.00	2	79.05	79.10	-2	77	-2.58%
2019/12/20	0	0.00	1	78.00	78.40	-1	93	-1.07%
2019/12/18	0	0.00	1	78.70	78.20	-1	94	-1.05%
2019/12/17	1	78.50	1	78.50	78.50	0	96	0.00%
2019/12/16	1	79.20	2	79.00	79.00	-1	96	-1.03%
2019/12/12	3	79.60	0	0.00	79.10	3	96	3.11%
2019/12/11	1	81.60	5.2	81.58	80.50	-4.2	95	-4.37%
2019/12/09	0	0.00	1	79.70	80.10	-1	110	-0.91%
2019/12/04	6	78.93	0	0.00	78.90	6	120	4.96%
2019/12/02	1	78.40	0	0.00	78.90	1	130	0.77%
2019/11/21	1	77.40	1	77.30	77.60	0	151	0.00%
2019/11/19	2	78.60	0	0.00	78.60	2	158	1.26%
2019/11/15	2	77.95	0	0.00	77.70	2	172	1.16%
2019/11/14	0	0.00	3	78.50	77.80	-3	179	-1.67%
2019/11/11	2	77.50	3	78.03	78.00	-1	234	-0.43%
2019/11/08	6	78.20	0	0.00	77.80	6	247	2.42%
2019/11/07	4	80.23	0	0.00	80.10	4	269	1.48%
2019/11/06	0	0.00	1	81.30	80.90	-1	296	-0.34%
2019/11/05	3	80.70	2	80.60	80.80	1	317	0.31%
2019/11/01	3	80.30	0	0.00	80.40	3	323	0.93%
2019/10/31	2	80.70	0	0.00	80.50	2	330	0.61%
2019/10/29	1	80.60	0	0.00	81.10	1	343	0.29%
2019/10/24	3	82.67	0	0.00	82.60	3	375	0.80%
2019/10/16	0.2	83.00	0	0.00	82.50	0.2	431	0.04%
2019/10/14	3	82.80	1	84.00	82.40	2	445	0.45%
2019/10/09	1	86.30	0	0.00	86.30	1	453	0.22%
2019/10/02	2	85.10	1	85.70	85.50	1	472	0.21%
2019/10/01	0	0.00	0.2	87.00	86.60	-0.2	470	-0.05%
2019/09/27	10	86.17	2	85.95	86.00	8	469	1.70%
2019/09/26	1	84.10	3	84.20	84.10	-2	466	-0.43%
2019/09/24	2	82.50	1	82.40	82.50	1	464	0.22%
2019/09/23	0	0.00	4	81.30	81.30	-4	463	-0.86%
2019/09/20	0	80.90	0	0.00	81.10	0	463	0.00%
2019/09/19	0	0.00	1	82.00	82.20	-1	462	-0.22%
2019/09/18	0	0.00	3	81.37	81.50	-3	461	-0.65%
2019/09/12	0	0.00	10	80.51	81.00	-10	463	-2.16%
2019/09/11	3	80.80	1	80.90	80.00	2	461	0.43%
2019/09/10	0	0.00	0	87.00	86.20	0	446	0.00%
2019/09/09	2	90.20	0	0.00	88.90	2	443	0.45%
2019/09/06	0	0.00	1	92.50	90.20	-1	441	-0.23%
2019/09/05	1	89.80	0	0.00	91.20	1	437	0.23%
2019/09/04	0	0.00	1	87.60	87.70	-1	431	-0.23%
2019/08/30	1	87.40	1	89.60	87.40	0	433	0.00%
2019/08/29	1	88.40	0	0.00	88.60	1	430	0.23%
2019/08/27	5	86.06	0	0.00	85.90	5	421	1.19%
2019/08/26	2	85.00	0	0.00	85.40	2	420	0.48%
2019/08/23	1	88.10	0	0.00	87.60	1	414	0.24%
2019/08/22	0	0.00	2	89.30	88.50	-2	411	-0.49%
2019/08/21	1	88.30	10	89.55	88.70	-9	406	-2.22%
2019/08/20	0	86.20	0	0.00	85.80	0	395	0.00%
2019/08/19	0.1	85.70	5	87.60	85.70	-4.9	392	-1.25%
2019/08/16	4	86.90	0	0.00	86.40	4	386	1.03%
2019/08/15	3	85.37	0	0.00	85.00	3	376	0.80%
2019/08/14	21.1	89.37	2	91.00	88.00	19.1	367	5.20%
2019/08/13	3	95.40	0	0.00	95.40	3	334	0.90%
2019/08/12	1	98.80	13	105.00	106.00	-12	321	-3.74%
2019/08/08	2	97.75	1	100.50	98.60	1	295	0.34%
2019/08/07	0	0.00	27	94.71	98.20	-27	268	-10.05%
2019/08/06	11	86.35	0	0.00	90.30	11	248	4.43%
2019/08/05	0	0.00	14	90.36	90.60	-14	243	-5.74%
2019/08/02	2	90.80	1	90.30	90.70	1	242	0.41%
2019/07/31	2	90.45	1	91.30	91.10	1	229	0.44%
2019/07/30	2	88.45	1	88.20	88.50	1	222	0.45%
2019/07/29	5	91.96	0	0.00	91.60	5	214	2.33%
2019/07/25	1	89.30	1	88.50	88.70	0	190	0.00%
2019/07/24	2	88.65	2	88.85	89.40	0	186	0.00%
2019/07/22	2	88.70	2	89.20	89.70	0	171	0.00%
2019/07/19	2	88.50	5	89.08	87.00	-3	160	-1.87%
2019/07/18	4	87.35	2	87.90	87.80	2	148	1.35%
2019/07/17	0	0.00	1	83.50	87.10	-1	134	-0.74%
2019/07/16	1	80.90	6	81.53	80.90	-5	123	-4.04%
2019/07/15	1	81.00	2	80.90	81.50	-1	119	-0.83%
2019/07/11	0	0.00	3	78.83	78.80	-3	106	-2.82%
2019/07/04	0	0.00	3	74.10	74.30	-3	102	-2.92%
2019/07/03	1	76.20	0	0.00	76.70	1	100	0.99%
2019/07/02	1	76.30	1	76.50	76.20	0	98	0.00%
2019/07/01	1	76.11	0	0.00	76.10	1	99	1.03%
2019/06/28	3	75.23	0	0.00	75.20	3	101	2.94%
2019/06/27	1	75.30	0	0.00	75.00	1	104	0.95%
2019/06/26	0	0.00	1	74.90	74.70	-1	105	-0.95%
2019/06/21	0	0.00	1	75.60	75.70	-1	110	-0.90%
2019/06/20	0	0.00	2	74.50	74.50	-2	113	-1.76%
2019/06/19	1	73.60	0	0.00	73.40	1	116	0.86%
2019/06/17	0	0.00	1	73.90	73.50	-1	124	-0.80%
2019/06/14	1	73.40	0	0.00	73.40	1	126	0.79%
2019/06/13	2	73.50	0	0.00	73.50	2	135	1.48%
2019/06/11	4	74.10	9	73.81	74.30	-5	150	-3.33%
2019/06/03	0	0.00	1	69.80	69.30	-1	153	-0.65%
2019/05/27	1	67.50	0	0.00	68.50	1	158	0.63%
2019/05/23	1	68.70	0	0.00	69.00	1	160	0.62%
2019/05/21	2	68.80	2	70.10	70.10	0	160	0.00%
2019/05/20	1	70.20	1	70.60	70.10	0	159	0.00%
2019/05/17	2	71.60	10	72.38	71.70	-8	162	-4.92%
2019/05/15	0	0.00	1	73.20	73.30	-1	163	-0.61%
2019/05/14	2	71.60	2	72.90	72.90	0	165	0.00%
2019/05/13	1	72.90	0	0.00	72.90	1	164	0.61%
2019/05/10	2	72.00	0	0.00	72.00	2	163	1.22%
2019/05/09	2	72.75	0	0.00	72.60	2	163	1.22%
2019/05/08	2	73.50	0	0.00	73.50	2	164	1.21%
2019/05/07	1	72.60	0	0.00	73.30	1	165	0.60%
2019/05/03	0	0.00	1	73.80	73.30	-1	166	-0.60%
2019/05/02	1	73.20	2	72.45	73.20	-1	166	-0.60%
2019/04/24	3	72.03	0	0.00	72.00	3	167	1.80%
2019/04/17	1	72.80	0	0.00	72.10	1	177	0.56%
2019/04/16	0	0.00	1	72.80	72.70	-1	177	-0.56%
2019/04/12	0	0.00	1	71.30	71.00	-1	180	-0.55%
2019/04/11	4	72.23	7	72.34	71.90	-3	179	-1.67%
2019/04/08	5	75.54	0	0.00	75.50	5	169	2.96%
2019/04/02	1	75.30	0	0.00	75.00	1	167	0.60%
2019/03/26	1	77.10	0	0.00	76.60	1	169	0.59%
2019/03/21	0	0.00	1	80.20	79.50	-1	166	-0.60%
2019/03/20	2	79.20	1	79.30	79.90	1	164	0.61%
2019/03/19	3	78.13	0	0.00	78.50	3	167	1.79%
2019/03/15	1	78.80	10	78.41	78.90	-9	169	-5.30%
2019/03/12	2	75.85	0	0.00	75.40	2	164	1.22%
2019/03/11	2	74.85	4	75.30	75.80	-2	172	-1.16%
2019/03/08	0	0.00	1	73.30	73.70	-1	171	-0.58%
2019/03/07	3	73.30	4	73.18	72.90	-1	175	-0.57%
2019/03/06	6	73.73	0	0.00	73.20	6	177	3.37%
2019/02/27	1	74.40	2	74.95	74.40	-1	179	-0.56%
2019/02/26	2	75.45	0	0.00	74.80	2	179	1.12%
2019/02/25	3	74.93	4	75.05	76.00	-1	179	-0.56%
2019/02/22	3	74.33	1	74.30	74.10	2	177	1.12%
2019/02/21	3	73.97	0	0.00	73.70	3	179	1.67%
2019/02/20	0	0.00	1	74.50	74.20	-1	179	-0.56%
2019/02/19	3	74.23	0	0.00	74.20	3	180	1.66%
2019/02/18	2	75.65	5	75.92	75.00	-3	184	-1.63%
2019/02/14	3	72.60	0	0.00	72.50	3	183	1.64%
2019/02/13	1	71.60	2	72.40	72.20	-1	187	-0.53%
2019/02/11	1	71.80	0	0.00	71.20	1	188	0.53%
2019/01/30	0	0.00	1	70.80	70.50	-1	188	-0.53%
2019/01/29	2	70.45	1	70.50	70.40	1	189	0.53%
2019/01/16	5	68.34	0	0.00	68.50	5	217	2.30%
2019/01/15	1	68.00	1	68.00	67.90	0	217	0.00%
2019/01/11	3	67.73	2	68.10	67.90	1	222	0.45%
2019/01/07	3	71.60	1	71.00	70.80	2	227	0.88%
2018/12/28	0	0.00	1	71.50	71.30	-1	276	-0.36%
2018/12/25	3	71.73	0	0.00	71.70	3	300	1.00%
2018/12/24	5	71.32	2	72.90	73.10	3	311	0.96%
2018/12/21	2	71.15	0	0.00	71.90	2	334	0.60%
2018/12/20	4	71.43	0	0.00	70.70	4	339	1.18%
2018/12/18	8	74.65	1	75.70	74.50	7	358	1.96%
2018/12/17	0	0.00	2	77.20	76.10	-2	388	-0.51%
2018/12/14	3	77.00	2	77.45	77.00	1	430	0.23%
2018/12/13	3	78.40	0	0.00	78.60	3	496	0.60%
2018/12/12	1	80.80	3	79.90	78.60	-2	526	-0.38%
2018/12/11	6	79.23	2	82.10	78.70	4	553	0.72%
2018/12/10	2	77.10	0	0.00	77.20	2	544	0.37%
2018/12/05	1	78.20	5	78.70	78.20	-4	549	-0.73%
2018/12/04	2	80.55	1	78.30	79.70	1	559	0.18%
2018/12/03	1	77.50	0	0.00	77.50	1	574	0.17%
2018/11/30	0	0.00	1	75.80	75.10	-1	575	-0.17%
2018/11/29	1	74.90	2	75.00	75.10	-1	580	-0.17%
2018/11/28	0	0.00	4	73.58	72.90	-4	583	-0.68%
2018/11/27	2	73.00	0	0.00	72.70	2	593	0.34%
2018/11/26	0	0.00	2	71.90	72.00	-2	618	-0.32%
2018/11/22	2	70.20	2	71.55	70.20	0	682	0.00%
2018/11/21	2	71.60	1	71.60	71.70	1	702	0.14%
2018/11/20	1	72.10	1	72.40	71.90	0	715	0.00%
2018/11/19	0	0.00	1	72.30	71.30	-1	729	-0.14%
2018/11/16	0	0.00	1	72.90	71.10	-1	784	-0.13%
2018/11/15	4	71.63	3	72.00	71.80	1	843	0.12%
2018/11/14	0	0.00	5	70.14	70.00	-5	853	-0.59%
2018/11/13	6	70.17	1	69.60	70.30	5	901	0.55%
2018/11/12	3	72.23	4	74.93	71.50	-1	946	-0.11%
2018/11/09	3	72.97	4	71.68	73.70	-1	952	-0.10%
2018/11/08	3	70.10	0	0.00	70.00	3	971	0.31%
2018/11/07	0	0.00	2	67.90	68.50	-2	986	-0.20%
2018/11/06	0	0.00	1	68.40	66.20	-1	1,020	-0.10%
2018/11/05	1	68.30	0	0.00	67.70	1	1,019	0.10%
2018/11/02	2	67.90	0	0.00	68.00	2	1,019	0.20%
2018/11/01	0	0.00	2	68.00	67.30	-2	1,017	-0.20%
2018/10/31	1	63.10	5	64.32	64.80	-4	1,014	-0.39%
2018/10/30	2	62.60	0	0.00	62.40	2	1,010	0.20%
2018/10/29	2	64.50	0	0.00	63.60	2	1,006	0.20%
2018/10/26	3	66.00	2	68.00	64.60	1	1,003	0.10%
2018/10/25	2	66.20	0	0.00	66.00	2	998	0.20%
2018/10/24	2	69.00	2	71.00	69.50	0	994	0.00%
2018/10/19	1	70.00	2	68.60	70.10	-1	992	-0.10%
2018/10/18	2	72.60	0	0.00	72.60	2	986	0.20%
2018/10/16	5	74.74	0	0.00	74.40	5	981	0.51%
2018/10/12	1	72.10	2	75.40	75.40	-1	973	-0.10%
2018/10/11	2	71.20	6	71.20	72.10	-4	962	-0.42%
2018/10/08	0	0.00	2	81.50	81.40	-2	926	-0.22%
2018/10/05	0	0.00	10	79.10	77.70	-10	921	-1.09%
2018/10/04	0	0.00	2	80.20	80.80	-2	912	-0.22%
2018/10/03	4	78.75	2	78.80	79.40	2	914	0.22%
2018/10/02	15	82.52	0	0.00	80.10	15	905	1.66%
2018/10/01	2	83.30	4	83.68	83.40	-2	893	-0.22%
2018/09/28	14	83.64	9	85.31	81.90	5	887	0.56%
2018/09/27	4	84.38	0	0.00	84.60	4	874	0.46%
2018/09/26	5	86.04	3	88.77	85.70	2	868	0.23%
2018/09/25	2	86.45	0	0.00	86.80	2	860	0.23%
2018/09/21	9	89.41	5	89.10	88.80	4	850	0.47%
2018/09/20	12	88.08	11	89.91	87.90	1	818	0.12%
2018/09/19	6	86.68	7	88.43	88.30	-1	779	-0.13%
2018/09/18	7	80.34	3	81.53	83.80	4	717	0.56%
2018/09/17	1	81.40	8	81.59	83.00	-7	687	-1.02%
2018/09/13	2	76.40	0	0.00	75.60	2	656	0.30%
2018/09/12	1	74.00	0	0.00	75.60	1	656	0.15%
2018/09/10	9	73.86	0	0.00	76.50	9	653	1.38%
2018/09/07	12	73.45	8	74.90	73.50	4	642	0.62%
2018/09/06	0	0.00	1	78.60	78.80	-1	622	-0.16%
2018/09/05	0	0.00	6	79.60	78.30	-6	634	-0.95%
2018/09/04	0	0.00	3	78.60	78.50	-3	646	-0.46%
2018/08/31	0	0.00	6	82.00	81.50	-6	660	-0.91%
2018/08/30	5	81.48	3	81.27	80.50	2	635	0.31%
2018/08/29	1	77.40	1	77.90	79.50	0	586	0.00%
2018/08/28	6	77.62	1	79.50	76.50	5	571	0.88%
2018/08/23	6	79.78	1	79.90	80.50	5	522	0.96%
2018/08/22	5	79.52	25	78.45	80.60	-20	466	-4.28%
2018/08/21	2	73.40	10	74.80	74.60	-8	406	-1.97%
2018/08/20	2	77.80	15	78.66	73.50	-13	392	-3.31%
2018/08/17	6	75.33	13	75.22	76.40	-7	343	-2.04%
2018/08/15	4	71.58	7	70.93	71.30	-3	285	-1.05%
2018/08/14	0	0.00	1	68.10	68.10	-1	265	-0.38%
2018/08/13	0	0.00	8	66.89	67.30	-8	250	-3.20%
2018/08/10	1	61.00	1	61.40	61.20	0	216	0.00%
2018/08/09	1	62.00	1	62.20	62.00	0	216	0.00%
2018/08/08	2	62.20	1	62.60	62.50	1	216	0.46%
2018/08/06	1	61.90	4	61.78	62.30	-3	223	-1.34%
2018/08/03	1	61.30	1	61.20	60.80	0	224	0.00%
2018/07/31	0	0.00	2	60.25	60.30	-2	226	-0.88%
2018/07/30	2	60.85	2	60.95	60.50	0	226	0.00%
2018/07/27	0	0.00	2	58.70	59.80	-2	225	-0.89%
2018/07/26	0	0.00	1	58.60	58.50	-1	225	-0.44%
2018/07/25	1	58.30	0	0.00	58.50	1	227	0.44%
2018/07/20	4	57.38	0	0.00	57.20	4	229	1.74%
2018/07/19	1	58.40	1	59.00	58.40	0	229	0.00%
2018/07/13	2	58.00	8	59.25	59.20	-6	237	-2.53%
2018/07/12	1	57.10	2	57.60	57.60	-1	236	-0.42%
2018/07/11	6	57.80	1	57.80	56.50	5	235	2.12%
2018/07/10	1	59.70	1	59.90	59.90	0	232	0.00%
2018/07/09	5	58.90	0	0.00	59.60	5	234	2.13%
2018/07/06	2	60.20	0	0.00	59.50	2	236	0.85%
2018/07/05	0	0.00	1	61.80	59.60	-1	247	-0.40%
2018/07/04	1	62.50	0	0.00	62.50	1	245	0.41%
2018/07/03	3	64.70	0	0.00	64.70	3	244	1.23%
2018/07/02	0	0.00	1	67.70	66.70	-1	245	-0.41%
2018/06/29	0	0.00	1	66.30	66.60	-1	248	-0.40%
2018/06/28	2	66.85	1	67.60	66.70	1	248	0.40%
2018/06/27	0	0.00	5	67.32	68.20	-5	250	-1.99%
2018/06/26	0	0.00	3	66.57	66.50	-3	246	-1.22%
2018/06/22	10	65.93	0	0.00	65.20	10	258	3.87%
2018/06/21	2	66.05	0	0.00	66.30	2	257	0.78%
2018/06/15	2	68.50	0	0.00	68.10	2	252	0.79%
2018/06/14	5	67.90	0	0.00	68.00	5	255	1.96%
2018/06/13	0	0.00	5	69.14	67.90	-5	264	-1.89%
2018/06/12	5	66.30	1	67.20	68.00	4	248	1.61%
2018/06/11	1	61.70	3	63.07	65.40	-2	227	-0.88%
2018/06/04	1	58.50	2	59.70	59.20	-1	210	-0.47%
2018/05/25	0	0.00	5	58.50	58.50	-5	208	-2.40%
2018/05/23	0	0.00	1	57.20	57.20	-1	208	-0.48%
2018/05/17	2	58.20	1	58.40	58.20	1	206	0.48%
2018/05/15	2	59.00	3	58.87	58.80	-1	207	-0.48%
2018/05/10	0	0.00	1	60.10	60.20	-1	200	-0.50%
2018/05/04	0	0.00	1	61.20	60.80	-1	196	-0.51%
2018/05/03	0	0.00	5	61.28	60.70	-5	195	-2.56%
2018/05/02	2	60.30	3	60.53	60.30	-1	193	-0.52%
2018/04/30	2	58.80	0	0.00	59.10	2	192	1.04%
2018/04/26	2	58.40	0	0.00	57.00	2	191	1.04%
2018/04/25	4	58.60	0	0.00	59.10	4	190	2.09%
2018/04/23	5	60.00	0	0.00	59.80	5	187	2.66%
2018/04/19	0	0.00	2	60.90	61.20	-2	181	-1.10%
2018/04/18	2	59.90	2	60.90	59.90	0	180	0.00%
2018/04/16	4	60.03	0	0.00	59.90	4	185	2.16%
2018/04/13	1	61.30	0	0.00	61.10	1	183	0.55%
2018/04/12	1	61.90	2	62.30	61.90	-1	183	-0.54%
2018/04/11	3	62.57	1	62.90	62.60	2	182	1.10%
2018/04/10	0	0.00	1	59.30	59.40	-1	172	-0.58%
2018/04/03	0	0.00	8	58.16	58.50	-8	174	-4.59%
2018/03/30	1	59.70	0	0.00	59.60	1	165	0.60%
2018/03/28	8	56.34	0	0.00	58.60	8	170	4.70%
2018/03/26	0	0.00	1	54.80	55.50	-1	160	-0.62%
2018/03/22	0	0.00	2	56.10	55.70	-2	154	-1.29%
2018/03/20	0	0.00	3	56.20	56.00	-3	149	-2.01%
2018/03/19	1	56.00	1	56.00	55.40	0	145	0.00%
2018/03/14	0	0.00	1	50.80	50.50	-1	143	-0.70%
2018/03/12	1	50.20	7	51.56	50.80	-6	140	-4.28%
2018/03/09	0	0.00	1	47.95	47.35	-1	125	-0.80%
2018/03/07	1	46.35	3	47.10	46.65	-2	125	-1.60%
2018/03/02	0	0.00	1	45.70	45.60	-1	123	-0.81%
2018/02/26	0	0.00	1	46.50	45.50	-1	122	-0.82%
2018/02/22	0	0.00	1	42.55	42.70	-1	120	-0.83%
2018/02/09	1	41.20	0	0.00	42.35	1	121	0.82%
2018/02/07	2	43.10	1	42.50	43.10	1	120	0.83%
2018/02/06	6	44.23	0	0.00	43.40	6	117	5.12%
2018/01/30	1	49.95	0	0.00	49.95	1	115	0.86%
2018/01/16	1	49.15	0	0.00	49.90	1	116	0.86%
2018/01/15	1	49.50	1	49.85	49.50	0	116	0.00%
2018/01/11	5	49.85	0	0.00	49.15	5	115	4.32%
2018/01/10	0	0.00	1	52.00	51.90	-1	109	-0.92%
2018/01/09	1	51.20	0	0.00	51.80	1	108	0.92%
2018/01/04	1	53.10	0	0.00	52.80	1	102	0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析