聰泰 (5474)-兆豐-斗南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電腦及週邊類股▼0.30%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	3	64.87	64.50	-3	40	-7.39%
2022/09/27	0	0.00	1	66.00	68.00	-1	41	-2.44%
2022/09/26	0	0.00	3	66.30	66.00	-3	42	-7.10%
2022/08/24	4	80.65	0	0.00	79.70	4	57	6.95%
2022/08/03	0	0.00	1	74.20	74.30	-1	61	-1.63%
2022/08/01	0	0.00	1	76.20	76.20	-1	66	-1.51%
2022/04/28	1	105.00	0	0.00	102.00	1	301	0.33%
2022/04/25	0	0.00	1	126.00	111.00	-1	239	-0.42%
2022/04/15	0	0.00	3	104.00	101.50	-3	108	-2.76%
2022/04/01	0	97.10	0	0.00	96.70	0	86	0.00%
2022/03/30	0.6	97.10	0	0.00	96.70	0.6	87	0.69%
2021/12/28	0	0.00	4	108.50	108.50	-4	156	-2.56%
2021/11/22	2	124.50	0	0.00	124.00	2	191	1.04%
2021/10/27	1	121.00	1	123.00	119.50	0	215	0.00%
2021/10/04	0	0.00	1	101.50	98.30	-1	205	-0.49%
2021/09/30	0	0.00	1	109.00	108.50	-1	200	-0.50%
2021/09/28	0	0.00	1	111.50	112.00	-1	201	-0.50%
2021/09/09	1	123.50	0	0.00	121.00	1	204	0.49%
2021/09/07	2	127.50	0	0.00	121.00	2	203	0.98%
2021/09/03	0	0.00	4	136.75	138.00	-4	185	-2.15%
2021/09/02	3	120.67	0	0.00	125.50	3	167	1.79%
2021/08/12	1	144.00	0	0.00	147.00	1	157	0.64%
2021/08/06	0	0.00	3	174.50	175.50	-3	158	-1.89%
2021/07/29	0	0.00	1	171.00	169.00	-1	170	-0.59%
2021/07/15	2	161.75	0	0.00	162.50	2	196	1.02%
2021/07/12	0	0.00	1	169.00	165.50	-1	208	-0.48%
2021/07/08	0	0.00	1	173.00	173.00	-1	221	-0.45%
2021/06/29	0	0.00	1	174.00	174.00	-1	402	-0.25%
2021/06/25	1	181.00	0	0.00	177.50	1	448	0.22%
2021/06/24	3	181.00	0	0.00	181.00	3	457	0.66%
2021/06/04	1	176.50	0	0.00	175.50	1	825	0.12%
2021/05/14	1	176.50	0	0.00	169.50	1	866	0.12%
2021/05/12	0	0.00	1	179.50	181.00	-1	861	-0.12%
2021/05/11	1	180.00	0	0.00	178.00	1	850	0.12%
2021/05/10	0	0.00	1	188.00	188.00	-1	852	-0.12%
2021/05/04	1	180.00	0	0.00	190.00	1	897	0.11%
2021/05/03	1	187.50	0	0.00	185.50	1	912	0.11%
2021/04/28	1	194.50	0	0.00	193.00	1	920	0.11%
2021/04/23	0	0.00	1	191.50	191.50	-1	930	-0.11%
2021/04/20	1	199.50	0	0.00	200.00	1	961	0.10%
2021/04/19	1	197.50	0	0.00	197.00	1	965	0.10%
2021/04/16	1	206.00	0	0.00	201.00	1	986	0.10%
2021/04/14	1	204.00	1	197.50	196.00	0	990	0.00%
2021/04/13	1	207.00	1	204.50	200.00	0	994	0.00%
2021/04/12	10	214.95	20	215.75	214.00	-10	981	-1.02%
2021/04/09	1	238.00	0	0.00	237.50	1	935	0.11%
2021/04/08	2	251.00	0	0.00	251.50	2	950	0.21%
2021/04/07	2	231.50	0	0.00	237.00	2	926	0.22%
2021/03/31	0	0.00	1	229.00	228.00	-1	940	-0.11%
2021/03/30	1	220.00	0	0.00	220.00	1	906	0.11%
2021/03/29	1	218.50	0	0.00	214.50	1	900	0.11%
2021/03/25	1	220.00	0	0.00	220.50	1	879	0.11%
2021/03/19	9	230.28	2	216.75	222.50	7	827	0.85%
2021/03/18	0	0.00	2	214.00	218.50	-2	746	-0.27%
2021/03/15	1	198.50	2	199.00	200.50	-1	678	-0.15%
2021/03/12	4	179.00	0	0.00	187.00	4	616	0.65%
2021/02/25	0	0.00	1	187.00	184.00	-1	664	-0.15%
2021/02/18	0	0.00	1	174.50	174.50	-1	757	-0.13%
2021/02/17	1	177.50	0	0.00	177.50	1	771	0.13%
2021/01/28	0	0.00	1	183.50	188.50	-1	847	-0.12%
2021/01/27	1	190.50	0	0.00	187.00	1	863	0.12%
2021/01/26	1	181.50	1	183.50	182.00	0	862	0.00%
2021/01/25	1	178.50	1	185.00	181.50	0	854	0.00%
2021/01/20	0	0.00	2	165.75	162.50	-2	832	-0.24%
2021/01/15	2	180.00	0	0.00	171.50	2	829	0.24%
2021/01/13	0	0.00	8	179.00	179.00	-8	819	-0.98%
2021/01/12	0	0.00	1	175.00	172.50	-1	826	-0.12%
2021/01/11	2	182.75	3	175.33	178.50	-1	845	-0.12%
2021/01/08	0	0.00	3	174.83	174.00	-3	845	-0.35%
2021/01/07	2	178.75	0	0.00	180.00	2	879	0.23%
2021/01/05	0	0.00	1	194.00	187.00	-1	932	-0.11%
2021/01/04	2	189.75	1	193.50	189.50	1	944	0.11%
2020/12/31	2	190.75	1	196.50	190.50	1	945	0.11%
2020/12/29	1	186.00	3	193.00	185.50	-2	1,003	-0.20%
2020/12/28	3	188.50	0	0.00	196.50	3	1,015	0.30%
2020/12/21	0	0.00	1	187.00	188.00	-1	1,053	-0.09%
2020/12/18	0	0.00	1	195.50	192.50	-1	1,064	-0.09%
2020/12/17	3	191.00	0	0.00	190.50	3	1,087	0.28%
2020/12/09	0	0.00	1	219.00	214.50	-1	1,188	-0.08%
2020/12/08	1	217.00	0	0.00	219.50	1	1,215	0.08%
2020/11/30	0	0.00	1	220.00	219.00	-1	1,292	-0.08%
2020/11/27	1	226.50	1	222.00	222.00	0	1,316	0.00%
2020/11/26	1	220.00	0	0.00	225.00	1	1,371	0.07%
2020/11/25	0	0.00	1	227.50	224.00	-1	1,432	-0.07%
2020/11/20	2	239.75	0	0.00	239.00	2	1,666	0.12%
2020/11/19	0	0.00	1	225.50	230.00	-1	1,683	-0.06%
2020/11/17	2	221.25	1	222.00	219.50	1	1,679	0.06%
2020/11/16	0	0.00	1	223.00	216.00	-1	1,693	-0.06%
2020/11/13	1	218.00	0	0.00	220.50	1	1,702	0.06%
2020/11/10	0	0.00	2	226.00	218.50	-2	1,757	-0.11%
2020/11/09	2	234.00	0	0.00	239.50	2	1,767	0.11%
2020/11/02	0	0.00	1	228.00	227.00	-1	1,848	-0.05%
2020/10/30	1	231.50	0	0.00	227.00	1	1,864	0.05%
2020/10/21	0	0.00	1	235.50	234.00	-1	2,250	-0.04%
2020/10/20	1	226.50	0	0.00	228.00	1	2,320	0.04%
2020/10/19	0	0.00	1	218.00	221.00	-1	2,355	-0.04%
2020/10/15	1	223.00	0	0.00	223.00	1	2,331	0.04%
2020/10/08	0	0.00	1	289.50	291.00	-1	2,290	-0.04%
2020/10/07	1	290.00	1	292.50	290.50	0	2,322	0.00%
2020/10/06	1	289.00	4	297.50	287.50	-3	2,308	-0.13%
2020/09/28	2	281.75	0	0.00	277.00	2	2,301	0.09%
2020/09/25	2	274.75	2	271.75	277.00	0	2,308	0.00%
2020/09/24	1	275.50	1	285.00	275.50	0	2,296	0.00%
2020/09/23	1	294.00	0	0.00	290.50	1	2,289	0.04%
2020/09/22	0	0.00	1	302.00	298.50	-1	2,287	-0.04%
2020/09/21	1	294.50	0	0.00	294.00	1	2,270	0.04%
2020/09/18	1	315.50	2	315.25	311.50	-1	2,258	-0.04%
2020/09/17	1	309.00	1	317.00	309.00	0	2,249	0.00%
2020/09/16	4	318.00	1	314.00	310.00	3	2,242	0.13%
2020/09/01	1	338.00	1	345.50	337.50	0	2,358	0.00%
2020/08/27	1	332.50	1	320.00	304.00	0	2,148	0.00%
2020/08/26	0	0.00	1	305.50	312.00	-1	2,063	-0.05%
2020/08/25	0	0.00	1	272.00	287.00	-1	1,979	-0.05%
2020/08/20	0	0.00	2	254.00	249.00	-2	1,920	-0.10%
2020/08/18	3	258.00	1	269.00	269.00	2	1,867	0.11%
2020/08/14	2	258.00	1	260.00	260.00	1	1,799	0.06%
2020/08/12	1	262.00	0	0.00	265.00	1	1,753	0.06%
2020/08/03	2	272.00	3	271.00	273.50	-1	1,528	-0.07%
2020/07/31	1	269.50	0	0.00	269.50	1	1,467	0.07%
2020/07/24	1	226.00	1	212.50	215.00	0	1,176	0.00%
2020/07/23	2	212.00	4	199.13	213.00	-2	1,092	-0.18%
2020/07/22	1	192.50	0	0.00	194.00	1	1,042	0.10%
2020/07/20	1	181.00	1	185.00	189.50	0	1,011	0.00%
2020/07/17	0	0.00	1	189.50	180.50	-1	986	-0.10%
2020/07/16	2	194.50	1	199.00	195.00	1	953	0.10%
2020/07/15	1	198.00	1	216.00	198.00	0	938	0.00%
2020/07/14	1	212.00	1	219.50	209.00	0	915	0.00%
2020/07/09	1	204.00	1	198.00	204.00	0	830	0.00%
2020/07/08	1	189.00	0	0.00	185.50	1	791	0.13%
2019/09/12	0	0.00	2	80.80	81.00	-2	463	-0.43%
2019/09/06	2	90.10	0	0.00	90.20	2	441	0.45%
2019/09/05	0	0.00	4	90.73	91.20	-4	437	-0.91%
2019/09/03	1	87.20	0	0.00	87.20	1	436	0.23%
2019/08/30	2	87.90	0	0.00	87.40	2	433	0.46%
2019/08/29	0	0.00	1	88.70	88.60	-1	430	-0.23%
2019/08/27	1	85.90	0	0.00	85.90	1	421	0.24%
2019/08/22	1	90.00	1	89.30	88.50	0	411	0.00%
2019/08/14	1	88.00	0	0.00	88.00	1	367	0.27%
2019/08/05	0	0.00	1	90.80	90.60	-1	243	-0.41%
2019/08/02	1	90.90	0	0.00	90.70	1	242	0.41%
2019/08/01	0	0.00	1	93.20	93.20	-1	236	-0.42%
2019/07/31	1	91.10	2	90.55	91.10	-1	229	-0.44%
2019/07/30	2	89.65	0	0.00	88.50	2	222	0.90%
2019/07/29	0	0.00	1	94.90	91.60	-1	214	-0.47%
2019/07/25	1	88.70	0	0.00	88.70	1	190	0.53%
2019/03/22	1	79.10	1	79.50	80.00	0	165	0.00%
2019/03/21	1	80.00	1	80.80	79.50	0	166	0.00%
2019/02/22	0	0.00	1	74.20	74.10	-1	177	-0.56%
2019/02/21	0	0.00	2	73.70	73.70	-2	179	-1.12%
2019/02/15	0	0.00	1	72.00	73.20	-1	182	-0.55%
2019/02/11	1	71.30	0	0.00	71.20	1	188	0.53%
2019/01/18	1	68.50	0	0.00	68.70	1	211	0.47%
2019/01/16	1	67.80	1	68.40	68.50	0	217	0.00%
2019/01/10	2	71.40	3	71.10	71.20	-1	216	-0.46%
2019/01/09	1	71.10	0	0.00	71.60	1	219	0.46%
2019/01/08	2	70.95	0	0.00	71.30	2	219	0.91%
2018/12/24	0	0.00	2	72.65	73.10	-2	311	-0.64%
2018/12/14	1	77.00	0	0.00	77.00	1	430	0.23%
2018/12/12	1	78.60	0	0.00	78.60	1	526	0.19%
2018/12/04	0	0.00	1	78.90	79.70	-1	559	-0.18%
2018/11/30	1	75.20	0	0.00	75.10	1	575	0.17%
2018/11/29	0	0.00	1	74.40	75.10	-1	580	-0.17%
2018/11/20	0	0.00	1	72.70	71.90	-1	715	-0.14%
2018/11/19	1	71.30	0	0.00	71.30	1	729	0.14%
2018/11/16	1	71.80	0	0.00	71.10	1	784	0.13%
2018/11/15	0	0.00	2	71.60	71.80	-2	843	-0.24%
2018/11/14	1	70.00	0	0.00	70.00	1	853	0.12%
2018/11/13	2	70.30	1	69.70	70.30	1	901	0.11%
2018/10/04	0	0.00	1	79.90	80.80	-1	912	-0.11%
2018/10/03	1	78.20	0	0.00	79.40	1	914	0.11%
2018/10/01	0	0.00	1	83.20	83.40	-1	893	-0.11%
2018/09/28	1	81.90	0	0.00	81.90	1	887	0.11%
2018/09/05	0	0.00	1	80.50	78.30	-1	634	-0.16%
2018/09/04	1	78.50	0	0.00	78.50	1	646	0.15%
2018/08/29	0	0.00	1	77.80	79.50	-1	586	-0.17%
2018/08/28	1	76.50	0	0.00	76.50	1	571	0.18%
2018/06/22	0	0.00	2	65.20	65.20	-2	258	-0.77%
2018/06/14	0	0.00	1	67.50	68.00	-1	255	-0.39%
2018/06/13	2	71.00	0	0.00	67.90	2	264	0.76%
2018/06/12	1	65.50	0	0.00	68.00	1	248	0.40%
2018/04/20	0	0.00	1	62.60	61.70	-1	185	-0.54%
2018/04/13	1	61.10	0	0.00	61.10	1	183	0.55%
2018/03/30	0	0.00	0.4	60.00	59.60	-0.4	165	-0.24%
2018/03/19	0	0.00	3	55.70	55.40	-3	145	-2.07%
2018/03/12	3	49.93	0	0.00	50.80	3	140	2.14%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析