聰泰 (5474)-致和-佳里券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
232張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	126.00	126.00	-1	660	-0.15%
2024/04/19	1	123.00	1	122.50	122.50	0	804	0.00%
2024/04/16	1	127.00	0	0.00	124.00	1	819	0.12%
2024/03/27	0	0.00	1	142.00	134.50	-1	714	-0.14%
2024/03/22	0	0.00	1	137.50	138.50	-1	681	-0.15%
2024/03/21	0	0.00	1	133.00	134.50	-1	670	-0.15%
2024/03/18	1	131.00	0	0.00	131.50	1	646	0.15%
2024/03/13	0	0.00	1	138.50	135.00	-1	641	-0.16%
2024/03/11	1	133.50	0	0.00	133.00	1	625	0.16%
2024/03/05	1	151.50	1	146.00	146.00	0	583	0.00%
2024/02/22	1	145.00	0	0.00	145.00	1	451	0.22%
2024/01/25	3	134.00	3	130.83	127.50	0	300	0.00%
2024/01/24	2	128.25	4	131.00	132.00	-2	240	-0.83%
2024/01/17	1	114.00	0	0.00	113.50	1	178	0.56%
2024/01/16	0	0.00	1	117.00	117.00	-1	177	-0.56%
2024/01/12	0	0.00	1	118.00	112.00	-1	171	-0.58%
2024/01/10	1	101.00	0	0.00	101.50	1	153	0.65%
2023/12/11	1	108.00	0	0.00	108.00	1	387	0.26%
2023/11/29	0	0.00	1	115.00	115.50	-1	438	-0.23%
2023/11/27	1	109.50	0	0.00	108.00	1	441	0.23%
2023/11/23	0	0.00	1	117.00	113.50	-1	443	-0.23%
2023/10/31	0	0.00	1	103.50	99.10	-1	695	-0.14%
2023/10/26	1	102.50	0	0.00	102.00	1	766	0.13%
2023/10/23	0	0.00	1	103.00	103.50	-1	886	-0.11%
2023/10/20	1	101.50	0	0.00	101.00	1	1,022	0.10%
2023/10/17	0	0.00	1	111.00	109.50	-1	1,360	-0.07%
2023/10/11	2	111.25	0	0.00	111.00	2	1,570	0.13%
2023/10/05	0	0.00	1	126.00	124.00	-1	1,631	-0.06%
2023/10/04	1	123.00	0	0.00	123.00	1	1,642	0.06%
2023/09/28	0	0.00	1	128.00	125.50	-1	1,707	-0.06%
2023/09/26	1	125.50	0	0.00	124.00	1	1,699	0.06%
2023/09/18	0	0.00	1	133.00	131.50	-1	1,663	-0.06%
2023/09/12	1	123.00	1	114.50	114.00	0	1,634	0.00%
2023/09/04	0	0.00	1	113.50	113.50	-1	1,730	-0.06%
2023/08/23	1	119.50	4	123.13	118.00	-3	1,833	-0.16%
2023/08/22	4	130.13	0	0.00	126.00	4	1,811	0.22%
2023/08/18	1	126.00	0	0.00	120.50	1	1,763	0.06%
2023/08/17	1	122.50	1	124.00	124.00	0	1,743	0.00%
2023/08/11	1	115.50	0	0.00	114.00	1	1,671	0.06%
2023/08/08	1	128.50	0	0.00	127.50	1	1,621	0.06%
2023/08/07	1	129.00	1	134.50	134.00	0	1,611	0.00%
2023/07/31	1	160.00	0	0.00	149.00	1	1,527	0.07%
2023/07/26	0	0.00	1	171.00	158.50	-1	1,424	-0.07%
2023/07/25	1	178.50	0	0.00	170.00	1	1,374	0.07%
2023/07/24	0	0.00	2	172.50	177.00	-2	1,236	-0.16%
2023/07/21	0	0.00	1	162.00	161.00	-1	1,146	-0.09%
2023/07/20	5	152.50	2	152.75	152.00	3	1,052	0.29%
2023/07/18	0	0.00	2	141.00	144.00	-2	864	-0.23%
2023/07/17	4	136.38	2	130.75	131.00	2	809	0.25%
2023/07/14	1	129.00	1	137.00	138.00	0	741	0.00%
2023/07/13	0	0.00	5	126.80	129.50	-5	670	-0.75%
2023/07/10	1	116.50	2	120.50	115.50	-1	574	-0.17%
2023/07/07	6	114.00	0	0.00	110.50	6	544	1.10%
2023/07/06	0	0.00	3	119.17	121.50	-3	518	-0.58%
2023/06/30	2	111.00	0	0.00	110.50	2	481	0.42%
2023/06/28	1	112.00	0	0.00	112.50	1	478	0.21%
2023/06/19	0	0.00	1	113.50	119.50	-1	434	-0.23%
2023/06/14	1	107.50	0	0.00	106.50	1	403	0.25%
2023/06/13	1	102.00	1	113.00	112.50	0	392	0.00%
2023/02/01	0	0.00	2	76.00	76.10	-2	41	-4.85%
2023/01/31	0	0.00	1	75.80	75.50	-1	40	-2.47%
2022/11/25	1	73.20	0	0.00	73.10	1	44	2.24%
2022/09/26	1	67.20	0	0.00	66.00	1	42	2.37%
2022/09/06	1	73.50	0	0.00	73.80	1	51	1.96%
2022/08/18	0	0.00	1	80.30	78.60	-1	57	-1.73%
2022/08/11	1	75.30	0	0.00	76.00	1	56	1.76%
2022/04/25	1	126.00	1	124.00	111.00	0	239	0.00%
2022/04/15	0	0.00	1	103.50	101.50	-1	108	-0.92%
2022/03/25	1	96.20	0	0.00	96.30	1	88	1.13%
2022/02/14	0	0.00	1	121.00	109.50	-1	138	-0.72%
2021/12/30	1	107.00	0	0.00	109.50	1	154	0.65%
2021/11/22	0	0.00	2	120.50	124.00	-2	191	-1.04%
2021/11/19	2	120.75	0	0.00	122.00	2	170	1.17%
2021/10/27	0	0.00	1	122.00	119.50	-1	215	-0.47%
2021/10/26	1	117.00	1	115.50	117.00	0	195	0.00%
2021/09/27	1	114.00	0	0.00	113.50	1	201	0.50%
2021/09/24	0	0.00	1	118.50	115.50	-1	202	-0.49%
2021/09/14	1	115.00	0	0.00	114.50	1	208	0.48%
2021/09/09	0	0.00	1	124.00	121.00	-1	204	-0.49%
2021/09/07	1	120.00	0	0.00	121.00	1	203	0.49%
2021/09/03	0	0.00	1	138.00	138.00	-1	185	-0.54%
2021/08/06	1	171.00	1	175.00	175.50	0	158	0.00%
2021/08/05	0	0.00	1	177.50	177.50	-1	154	-0.65%
2021/08/04	2	170.75	0	0.00	170.50	2	159	1.25%
2021/07/27	0	0.00	2	171.00	170.00	-2	181	-1.10%
2021/07/22	0	0.00	1	166.50	166.50	-1	185	-0.54%
2021/07/20	0	0.00	1	158.50	159.00	-1	187	-0.53%
2021/07/12	1	166.50	0	0.00	165.50	1	208	0.48%
2021/07/09	0	0.00	1	172.50	172.50	-1	209	-0.48%
2021/07/02	1	173.50	0	0.00	172.50	1	358	0.28%
2021/06/28	0	0.00	1	176.00	176.50	-1	439	-0.23%
2021/06/24	1	180.00	0	0.00	181.00	1	457	0.22%
2021/06/01	1	183.00	2	179.00	180.00	-1	832	-0.12%
2021/05/31	0	0.00	1	174.50	175.00	-1	830	-0.12%
2021/05/27	1	174.00	2	173.25	173.00	-1	832	-0.12%
2021/05/26	0	0.00	1	176.00	176.00	-1	834	-0.12%
2021/05/25	1	174.00	0	0.00	175.00	1	837	0.12%
2021/05/24	0	0.00	1	167.50	168.00	-1	837	-0.12%
2021/05/21	1	165.00	0	0.00	165.50	1	840	0.12%
2021/05/18	1	161.50	1	163.50	165.50	0	856	0.00%
2021/05/17	1	154.00	0	0.00	155.00	1	871	0.11%
2021/05/13	1	176.00	1	180.00	175.50	0	862	0.00%
2021/05/11	1	181.00	0	0.00	178.00	1	850	0.12%
2021/04/21	0	0.00	1	197.00	196.00	-1	954	-0.10%
2021/04/20	1	200.00	1	199.00	200.00	0	961	0.00%
2021/04/16	1	206.00	0	0.00	201.00	1	986	0.10%
2021/04/13	2	202.50	1	210.00	200.00	1	994	0.10%
2021/04/08	1	252.00	1	251.50	251.50	0	950	0.00%
2021/04/07	1	230.00	0	0.00	237.00	1	926	0.11%
2021/04/01	0	0.00	1	228.00	227.50	-1	949	-0.11%
2021/03/29	0	0.00	1	220.50	214.50	-1	900	-0.11%
2021/03/26	1	218.00	0	0.00	219.50	1	893	0.11%
2021/03/22	0	0.00	1	226.00	220.00	-1	848	-0.12%
2021/03/19	2	224.25	0	0.00	222.50	2	827	0.24%
2021/03/17	0	0.00	2	199.00	199.00	-2	703	-0.28%
2021/03/16	1	194.00	0	0.00	194.00	1	688	0.15%
2021/03/15	2	200.50	2	198.25	200.50	0	678	0.00%
2021/03/02	1	182.00	1	186.00	179.00	0	641	0.00%
2021/02/26	1	182.00	0	0.00	181.00	1	656	0.15%
2021/02/25	0	0.00	1	189.00	184.00	-1	664	-0.15%
2021/02/17	1	165.00	1	178.00	177.50	0	771	0.00%
2021/02/03	0	0.00	1	181.00	175.00	-1	791	-0.13%
2021/02/02	1	179.00	0	0.00	181.00	1	818	0.12%
2021/01/27	0	0.00	1	190.00	187.00	-1	863	-0.12%
2021/01/26	1	182.00	0	0.00	182.00	1	862	0.12%
2021/01/12	1	177.00	0	0.00	172.50	1	826	0.12%
2021/01/07	1	175.50	0	0.00	180.00	1	879	0.11%
2020/12/31	0	0.00	1	189.00	190.50	-1	945	-0.11%
2020/12/29	1	186.50	0	0.00	185.50	1	1,003	0.10%
2020/12/15	1	189.50	0	0.00	189.50	1	1,118	0.09%
2020/12/11	1	201.00	0	0.00	197.50	1	1,168	0.09%
2020/12/09	1	216.50	0	0.00	214.50	1	1,188	0.08%
2020/12/08	0	0.00	1	218.50	219.50	-1	1,215	-0.08%
2020/12/04	1	217.00	1	219.50	216.50	0	1,231	0.00%
2020/12/03	1	217.00	0	0.00	217.00	1	1,247	0.08%
2020/12/02	0	0.00	1	218.50	223.50	-1	1,262	-0.08%
2020/12/01	1	216.00	0	0.00	215.50	1	1,275	0.08%
2020/11/23	5	237.00	5	237.00	237.00	0	1,592	0.00%
2020/11/20	0	0.00	1	240.00	239.00	-1	1,666	-0.06%
2020/11/11	1	221.00	6	221.17	219.50	-5	1,753	-0.29%
2020/11/09	5	238.50	1	232.50	239.50	4	1,767	0.23%
2020/11/06	0	0.00	5	227.50	223.00	-5	1,775	-0.28%
2020/11/04	5	219.00	0	0.00	227.50	5	1,816	0.28%
2020/10/29	0	0.00	5	224.80	227.50	-5	1,925	-0.26%
2020/10/23	0	0.00	2	232.00	227.00	-2	2,128	-0.09%
2020/10/22	1	229.50	0	0.00	229.00	1	2,196	0.05%
2020/10/19	2	217.00	0	0.00	221.00	2	2,355	0.08%
2020/10/14	2	239.75	2	239.50	229.50	0	2,314	0.00%
2020/10/08	5	293.50	0	0.00	291.00	5	2,290	0.22%
2020/10/06	0	0.00	5	287.50	287.50	-5	2,308	-0.22%
2020/10/05	6	277.75	1	284.50	286.00	5	2,255	0.22%
2020/09/28	2	277.75	2	284.00	277.00	0	2,301	0.00%
2020/09/24	1	281.00	1	284.00	275.50	0	2,296	0.00%
2020/09/21	3	305.00	3	307.00	294.00	0	2,270	0.00%
2020/09/18	2	317.75	4	314.25	311.50	-2	2,258	-0.09%
2020/09/16	3	305.00	0	0.00	310.00	3	2,242	0.13%
2020/09/14	3	283.33	4	315.00	315.50	-1	2,220	-0.05%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/07	0	0.00	5	360.00	343.00	-5	2,396	-0.21%
2020/09/03	0	0.00	2	357.50	358.00	-2	2,376	-0.08%
2020/09/02	2	344.75	0	0.00	371.00	2	2,361	0.08%
2020/09/01	7	337.93	1	336.00	337.50	6	2,358	0.25%
2020/08/28	1	325.00	1	327.50	334.00	0	2,234	0.00%
2020/08/26	2	307.50	3	308.67	312.00	-1	2,063	-0.05%
2020/08/20	0	0.00	5	248.00	249.00	-5	1,920	-0.26%
2020/08/12	5	271.50	0	0.00	265.00	5	1,753	0.29%
2020/08/11	1	270.50	0	0.00	275.00	1	1,727	0.06%
2020/08/06	0	0.00	1	261.00	254.00	-1	1,643	-0.06%
2020/08/04	1	249.00	6	252.25	246.50	-5	1,589	-0.31%
2020/07/31	1	241.00	1	246.00	269.50	0	1,467	0.00%
2020/07/30	6	246.00	0	0.00	245.00	6	1,415	0.42%
2020/07/29	6	227.50	6	239.50	239.50	0	1,355	0.00%
2020/07/23	0	0.00	1	210.00	213.00	-1	1,092	-0.09%
2020/07/22	0	0.00	1	193.50	194.00	-1	1,042	-0.10%
2020/07/21	0	0.00	1	193.50	192.50	-1	1,030	-0.10%
2020/07/17	1	175.50	0	0.00	180.50	1	986	0.10%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	3	184.67	1	188.00	184.00	2	859	0.23%
2020/07/09	0	0.00	4	203.00	204.00	-4	830	-0.48%
2020/06/24	0	0.00	2	197.50	198.00	-2	643	-0.31%
2020/06/23	6	172.00	0	0.00	180.00	6	630	0.95%
2020/06/18	0	0.00	6	161.50	161.50	-6	584	-1.03%
2020/06/17	1	142.00	1	145.50	147.00	0	545	0.00%
2020/06/12	14	129.29	8	132.56	131.50	6	422	1.42%
2020/06/09	1	102.50	1	107.50	105.00	0	288	0.00%
2020/06/02	0	0.00	7	104.50	107.00	-7	245	-2.85%
2020/06/01	0	0.00	3	101.50	101.50	-3	233	-1.28%
2020/05/28	10	98.70	0	0.00	95.10	10	210	4.74%
2020/05/25	0	0.00	10	88.70	90.90	-10	182	-5.48%
2020/05/15	0	0.00	3	87.60	87.60	-3	143	-2.10%
2020/05/14	3	86.80	1	86.30	85.20	2	134	1.48%
2020/04/21	0	0.00	3	68.73	68.70	-3	99	-3.02%
2020/04/13	1	69.90	0	0.00	70.00	1	94	1.06%
2020/03/27	3	65.20	0	0.00	64.80	3	86	3.46%
2020/03/26	10	65.35	0	0.00	65.00	10	84	11.80%
2019/12/16	0	0.00	1	79.00	79.00	-1	96	-1.03%
2019/12/02	0	0.00	1	78.90	78.90	-1	130	-0.77%
2019/11/19	1	78.50	0	0.00	78.60	1	158	0.63%
2019/09/18	0	0.00	5	81.36	81.50	-5	461	-1.08%
2019/09/17	5	80.70	0	0.00	80.80	5	461	1.08%
2019/09/16	0	0.00	5	80.80	80.70	-5	463	-1.08%
2019/09/11	5	80.94	0	0.00	80.00	5	461	1.08%
2019/08/30	1	88.30	0	0.00	87.40	1	433	0.23%
2019/08/22	2	89.70	10	89.28	88.50	-8	411	-1.95%
2019/08/21	3	88.17	5	88.30	88.70	-2	406	-0.49%
2019/08/14	10	91.60	0	0.00	88.00	10	367	2.72%
2019/07/23	0	0.00	10	90.20	90.00	-10	181	-5.52%
2019/07/22	10	89.50	0	0.00	89.70	10	171	5.82%
2019/04/03	2	75.00	2	74.70	74.60	0	168	0.00%
2019/02/13	0	0.00	2	71.90	72.20	-2	187	-1.07%
2019/02/12	0	0.00	1	71.10	71.10	-1	187	-0.53%
2019/01/30	1	70.60	0	0.00	70.50	1	188	0.53%
2018/12/26	1	70.30	0	0.00	70.30	1	292	0.34%
2018/12/20	1	70.70	0	0.00	70.70	1	339	0.29%
2018/09/20	2	90.00	3	89.93	87.90	-1	818	-0.12%
2018/09/19	4	88.23	3	88.77	88.30	1	779	0.13%
2018/09/18	1	82.40	1	83.70	83.80	0	717	0.00%
2018/09/05	1	80.50	1	78.70	78.30	0	634	0.00%
2018/08/31	1	81.10	1	81.20	81.50	0	660	0.00%
2018/08/30	0	0.00	1	81.60	80.50	-1	635	-0.16%
2018/08/29	1	79.50	0	0.00	79.50	1	586	0.17%
2018/08/23	2	80.80	2	79.55	80.50	0	522	0.00%
2018/08/22	1	78.10	1	79.00	80.60	0	466	0.00%
2018/06/27	1	67.90	1	68.50	68.20	0	250	0.00%
2018/05/18	0	0.00	2	58.05	58.00	-2	206	-0.97%
2018/05/16	1	58.50	0	0.00	58.40	1	206	0.48%
2018/05/14	2	62.00	1	60.50	60.10	1	208	0.48%
2018/03/27	0	0.00	2	55.90	55.90	-2	161	-1.24%
2018/03/19	0	0.00	3	56.00	55.40	-3	145	-2.07%
2018/01/12	3	49.85	0	0.00	49.85	3	116	2.57%
2018/01/04	2	54.70	0	0.00	52.80	2	102	1.95%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析