聰泰 (5474)-國票-和平券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
91張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	124.00	124.00	-1	795	-0.13%
2024/04/24	0	0.00	1	124.00	124.00	-1	791	-0.13%
2024/04/17	2	126.25	0	0.00	126.50	2	822	0.24%
2024/04/16	8	126.50	0	0.00	124.00	8	819	0.98%
2024/04/12	1	136.50	1	137.00	136.50	0	809	0.00%
2024/04/09	1	140.50	0	0.00	138.50	1	798	0.13%
2024/04/08	3	147.83	8	150.63	147.00	-5	781	-0.64%
2024/04/02	0	0.00	2	141.00	141.00	-2	734	-0.27%
2024/03/25	1	138.50	0	0.00	138.50	1	691	0.14%
2024/03/22	0	0.00	4	138.50	138.50	-4	681	-0.59%
2024/03/14	1	132.00	0	0.00	132.00	1	643	0.16%
2024/03/11	2	134.50	0	0.00	133.00	2	625	0.32%
2024/03/08	10	133.75	0	0.00	133.00	10	620	1.61%
2024/03/05	3	144.00	0	0.00	146.00	3	583	0.51%
2024/03/04	0	0.00	2	141.50	143.00	-2	526	-0.38%
2024/02/29	1	134.50	0	0.00	134.50	1	505	0.20%
2024/02/26	1	145.00	2	143.75	141.50	-1	499	-0.20%
2024/02/23	4	143.75	1	141.50	141.50	3	485	0.62%
2024/02/22	1	141.00	4	140.00	145.00	-3	451	-0.66%
2024/01/25	2	134.00	2	127.25	127.50	0	300	0.00%
2024/01/24	1	129.00	0	0.00	132.00	1	240	0.42%
2024/01/17	1	116.00	2	114.75	113.50	-1	178	-0.56%
2024/01/16	2	114.75	1	117.50	117.00	1	177	0.56%
2024/01/12	1	116.50	1	112.00	112.00	0	171	0.00%
2023/11/23	2	118.00	2	114.25	113.50	0	443	0.00%
2023/11/10	1	105.50	1	104.00	104.00	0	594	0.00%
2023/11/08	0	0.00	2	107.00	107.00	-2	611	-0.33%
2023/10/26	2	102.00	0	0.00	102.00	2	766	0.26%
2023/10/03	0	0.00	1	125.50	124.50	-1	1,665	-0.06%
2023/10/02	0	0.00	4	128.50	126.00	-4	1,685	-0.24%
2023/09/28	1	126.50	1	125.50	125.50	0	1,707	0.00%
2023/09/26	2	124.00	0	0.00	124.00	2	1,699	0.12%
2023/09/25	0	0.00	2	130.00	129.00	-2	1,698	-0.12%
2023/09/21	2	123.50	1	125.00	123.50	1	1,692	0.06%
2023/09/20	0	0.00	1	130.00	126.00	-1	1,683	-0.06%
2023/09/19	1	136.50	0	0.00	130.00	1	1,684	0.06%
2023/09/15	5	128.80	0	0.00	129.50	5	1,663	0.30%
2023/09/14	0	0.00	10	127.20	129.00	-10	1,669	-0.60%
2023/09/13	2	115.50	0	0.00	117.50	2	1,634	0.12%
2023/09/12	1	123.00	1	114.00	114.00	0	1,634	0.00%
2023/09/06	0	0.00	1	113.00	113.50	-1	1,663	-0.06%
2023/08/29	0	0.00	1	112.00	114.00	-1	1,818	-0.05%
2023/08/28	3	114.00	0	0.00	114.00	3	1,824	0.16%
2023/08/25	3	117.00	0	0.00	117.00	3	1,820	0.16%
2023/08/24	1	122.50	0	0.00	119.50	1	1,837	0.05%
2023/08/23	2	119.00	1	117.50	118.00	1	1,833	0.05%
2023/08/22	1	127.00	1	131.50	126.00	0	1,811	0.00%
2023/08/18	1	126.50	0	0.00	120.50	1	1,763	0.06%
2023/08/17	2	123.50	2	122.00	124.00	0	1,743	0.00%
2023/08/16	0	0.00	5	121.00	122.50	-5	1,716	-0.29%
2023/08/11	1	118.50	2	114.50	114.00	-1	1,671	-0.06%
2023/08/10	5	117.70	0	0.00	116.50	5	1,650	0.30%
2023/08/09	1	127.50	1	128.50	128.00	0	1,630	0.00%
2023/08/08	1	130.00	1	127.50	127.50	0	1,621	0.00%
2023/08/07	2	133.50	2	132.50	134.00	0	1,611	0.00%
2023/08/02	1	143.00	1	133.50	133.00	0	1,576	0.00%
2023/07/31	1	156.50	1	151.00	149.00	0	1,527	0.00%
2023/07/28	6	153.67	4	154.50	157.50	2	1,499	0.13%
2023/07/27	3	160.67	2	154.50	156.00	1	1,469	0.07%
2023/07/26	0	0.00	1	166.50	158.50	-1	1,424	-0.07%
2023/07/25	4	180.25	2	176.25	170.00	2	1,374	0.15%
2023/07/24	1	164.00	12	174.42	177.00	-11	1,236	-0.89%
2023/07/21	2	160.75	1	161.00	161.00	1	1,146	0.09%
2023/07/20	12	165.88	2	156.75	152.00	10	1,052	0.95%
2023/07/18	1	139.00	0	0.00	144.00	1	864	0.12%
2023/07/17	1	147.50	2	140.00	131.00	-1	809	-0.12%
2023/07/14	2	131.50	1	138.00	138.00	1	741	0.13%
2023/07/13	1	122.50	2	127.75	129.50	-1	670	-0.15%
2023/07/12	3	113.17	3	118.17	118.00	0	605	0.00%
2023/07/11	1	115.50	0	0.00	113.00	1	591	0.17%
2023/07/10	0	0.00	2	118.00	115.50	-2	574	-0.35%
2023/07/07	3	113.33	1	110.50	110.50	2	544	0.37%
2023/07/06	0	0.00	2	121.50	121.50	-2	518	-0.39%
2023/07/05	1	109.50	1	110.50	110.50	0	488	0.00%
2023/07/04	0	0.00	1	110.00	109.00	-1	487	-0.21%
2023/07/03	1	111.00	1	110.00	110.00	0	486	0.00%
2023/06/20	2	119.50	2	115.00	115.00	0	457	0.00%
2023/06/16	1	110.50	1	109.00	109.00	0	424	0.00%
2023/06/15	0	0.00	2	113.50	113.50	-2	417	-0.48%
2023/06/13	3	109.33	3	109.83	112.50	0	392	0.00%
2023/06/08	1	123.50	0	0.00	121.00	1	305	0.33%
2023/06/07	4	114.25	3	118.17	119.50	1	261	0.38%
2023/06/06	1	108.00	1	112.00	112.00	0	220	0.00%
2023/06/01	1	99.50	1	97.50	97.50	0	163	0.00%
2023/05/31	1	93.30	1	93.90	95.50	0	153	0.00%
2023/05/30	2	100.50	2	93.30	93.30	0	149	0.00%
2023/05/29	1	91.60	1	97.30	97.30	0	125	0.00%
2023/04/12	1	90.50	1	90.20	90.20	0	95	0.00%
2023/03/29	1	94.50	1	93.10	93.10	0	85	0.00%
2023/03/24	1	90.50	4	90.60	90.00	-3	72	-4.16%
2023/03/23	4	92.08	1	92.20	92.20	3	66	4.48%
2022/09/08	0	0.00	1	74.60	75.00	-1	49	-2.00%
2022/07/19	0	0.00	4	77.10	78.60	-4	219	-1.82%
2022/05/11	0	0.00	3	96.67	95.30	-3	327	-0.92%
2022/04/29	2	104.50	2	101.50	101.50	0	307	0.00%
2022/04/28	1	106.00	2	101.75	102.00	-1	301	-0.33%
2022/04/27	3	103.83	3	103.50	103.50	0	290	0.00%
2022/04/26	5	113.60	1	117.50	105.00	4	276	1.45%
2022/04/25	0	0.00	1	111.00	111.00	-1	239	-0.42%
2022/04/22	1	114.00	0	0.00	122.50	1	165	0.61%
2022/04/21	1	108.00	2	109.00	111.50	-1	122	-0.82%
2022/04/18	1	100.00	0	0.00	100.00	1	111	0.90%
2022/04/15	0	0.00	1	105.50	101.50	-1	108	-0.92%
2022/04/13	0	0.00	3	101.50	103.00	-3	90	-3.31%
2022/04/11	3	96.33	0	0.00	95.50	3	86	3.48%
2022/03/08	0	0.00	28	97.87	94.80	-28	94	-29.61%
2022/03/07	0	0.00	9	99.30	99.50	-9	92	-9.75%
2022/02/14	1	117.50	1	109.50	109.50	0	138	0.00%
2021/12/15	1	107.00	1	106.50	106.50	0	167	0.00%
2021/11/24	2	126.75	0	0.00	125.00	2	208	0.96%
2021/10/29	2	117.50	0	0.00	117.50	2	219	0.91%
2021/10/27	1	120.00	1	119.50	119.50	0	215	0.00%
2021/10/25	0	0.00	0.6	106.50	106.50	-0.6	189	-0.32%
2021/10/04	0	0.00	3	99.93	98.30	-3	205	-1.46%
2021/09/29	0	0.00	15	108.50	109.50	-15	200	-7.47%
2021/09/06	1	139.00	1	128.00	128.00	0	199	0.00%
2021/08/18	10	133.45	10	136.00	142.00	0	160	0.00%
2021/08/13	0	0.00	1	143.50	143.50	-1	158	-0.63%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/08/10	1	170.00	1	164.00	164.00	0	150	0.00%
2021/08/09	0	0.00	1	170.50	170.50	-1	155	-0.64%
2021/08/05	3	176.17	0	0.00	177.50	3	154	1.94%
2021/08/04	1	171.00	0	0.00	170.50	1	159	0.63%
2021/05/28	1	173.00	1	173.00	173.00	0	831	0.00%
2021/05/18	2	162.25	2	164.50	165.50	0	856	0.00%
2021/05/17	1	167.00	1	153.00	155.00	0	871	0.00%
2021/05/14	1	174.50	1	169.50	169.50	0	866	0.00%
2021/05/13	1	180.00	1	175.50	175.50	0	862	0.00%
2021/05/07	1	188.00	1	186.50	186.50	0	863	0.00%
2021/05/06	1	192.00	1	183.00	183.00	0	871	0.00%
2021/05/05	1	190.50	1	190.50	190.50	0	889	0.00%
2021/05/04	1	188.50	1	190.00	190.00	0	897	0.00%
2021/04/29	0	0.00	1	191.00	191.00	-1	915	-0.11%
2021/04/28	2	194.25	1	193.00	193.00	1	920	0.11%
2021/04/23	1	194.00	1	191.50	191.50	0	930	0.00%
2021/04/22	1	195.50	1	190.00	190.00	0	942	0.00%
2021/04/21	0	0.00	1	196.00	196.00	-1	954	-0.10%
2021/04/09	0	0.00	2	242.00	237.50	-2	935	-0.21%
2021/04/08	0	0.00	10	247.50	251.50	-10	950	-1.05%
2021/03/31	10	231.00	0	0.00	228.00	10	940	1.06%
2021/03/26	0	0.00	1	218.50	219.50	-1	893	-0.11%
2021/03/25	1	218.00	0	0.00	220.50	1	879	0.11%
2021/03/24	0	0.00	1	215.50	215.50	-1	859	-0.12%
2021/03/19	3	224.67	0	0.00	222.50	3	827	0.36%
2021/03/18	2	205.00	16	212.38	218.50	-14	746	-1.87%
2021/03/17	2	200.75	12	201.29	199.00	-10	703	-1.42%
2021/03/15	24	205.50	2	198.00	200.50	22	678	3.24%
2021/03/12	6	176.83	3	182.17	187.00	3	616	0.49%
2021/03/08	1	174.00	1	168.00	168.00	0	623	0.00%
2021/03/05	0	0.00	1	172.00	172.00	-1	626	-0.16%
2021/03/02	1	185.00	1	179.00	179.00	0	641	0.00%
2021/02/26	1	183.50	1	181.00	181.00	0	656	0.00%
2021/02/24	1	188.00	1	185.00	185.00	0	683	0.00%
2021/02/23	0	0.00	1	186.00	186.00	-1	717	-0.14%
2021/02/19	1	181.00	0	0.00	184.00	1	749	0.13%
2021/02/18	0	0.00	1	174.50	174.50	-1	757	-0.13%
2021/02/17	1	174.50	0	0.00	177.50	1	771	0.13%
2021/02/05	0	0.00	1	174.00	174.00	-1	766	-0.13%
2021/02/03	1	179.50	2	175.25	175.00	-1	791	-0.13%
2021/02/02	1	178.50	0	0.00	181.00	1	818	0.12%
2021/02/01	1	181.00	0	0.00	180.50	1	840	0.12%
2021/01/29	0	0.00	1	180.00	180.00	-1	847	-0.12%
2021/01/28	2	190.00	1	188.50	188.50	1	847	0.12%
2021/01/27	0	0.00	1	187.00	187.00	-1	863	-0.12%
2021/01/25	1	180.00	0	0.00	181.50	1	854	0.12%
2021/01/20	0	0.00	2	164.25	162.50	-2	832	-0.24%
2021/01/15	0	0.00	1	171.50	171.50	-1	829	-0.12%
2021/01/11	1	181.50	1	183.50	178.50	0	845	0.00%
2021/01/08	1	178.50	1	174.00	174.00	0	845	0.00%
2021/01/07	1	177.50	1	180.00	180.00	0	879	0.00%
2021/01/06	0	0.00	1	178.00	178.00	-1	915	-0.11%
2021/01/04	1	188.00	6	188.42	189.50	-5	944	-0.53%
2020/12/31	3	195.83	2	198.00	190.50	1	945	0.11%
2020/12/28	6	196.50	0	0.00	196.50	6	1,015	0.59%
2020/12/17	1	192.00	3	190.00	190.50	-2	1,087	-0.18%
2020/12/16	1	190.50	0	0.00	189.50	1	1,101	0.09%
2020/12/15	1	196.00	1	189.50	189.50	0	1,118	0.00%
2020/12/02	1	214.50	0	0.00	223.50	1	1,262	0.08%
2020/12/01	1	220.00	1	215.50	215.50	0	1,275	0.00%
2020/11/30	1	223.00	1	219.00	219.00	0	1,292	0.00%
2020/11/27	0	0.00	1	222.00	222.00	-1	1,316	-0.08%
2020/11/04	0	0.00	2	221.50	227.50	-2	1,816	-0.11%
2020/10/16	1	218.50	0	0.00	218.50	1	2,340	0.04%
2020/10/14	1	229.50	0	0.00	229.50	1	2,314	0.04%
2020/09/04	43	362.86	0	0.00	367.50	43	2,381	1.81%
2020/09/03	9	352.00	0	0.00	358.00	9	2,376	0.38%
2020/09/02	0	0.00	20	353.25	371.00	-20	2,361	-0.85%
2020/09/01	30	339.33	10	341.00	337.50	20	2,358	0.85%
2020/08/31	1	332.00	0	0.00	330.50	1	2,302	0.04%
2020/08/27	1	318.00	0	0.00	304.00	1	2,148	0.05%
2020/08/11	2	277.00	2	274.00	275.00	0	1,727	0.00%
2020/08/05	1	247.50	1	248.50	247.50	0	1,601	0.00%
2020/07/27	2	228.50	2	222.00	236.50	0	1,236	0.00%
2020/07/09	1	200.00	2	203.00	204.00	-1	830	-0.12%
2020/07/08	1	183.50	1	181.50	185.50	0	791	0.00%
2020/07/07	0	0.00	1	191.50	191.50	-1	762	-0.13%
2020/07/06	2	214.25	0	0.00	212.50	2	737	0.27%
2020/07/03	0	0.00	1	196.00	208.00	-1	713	-0.14%
2020/07/02	1	188.00	0	0.00	189.50	1	697	0.14%
2020/07/01	0	0.00	2	190.50	198.00	-2	680	-0.29%
2020/06/30	2	183.00	1	196.00	187.00	1	667	0.15%
2020/06/29	1	190.50	0	0.00	192.00	1	655	0.15%
2020/06/23	2	171.50	2	176.00	180.00	0	630	0.00%
2020/06/17	0	0.00	1	146.00	147.00	-1	545	-0.18%
2020/06/16	1	142.00	0	0.00	144.00	1	517	0.19%
2020/06/15	0	0.00	2	137.50	140.00	-2	483	-0.41%
2020/06/12	4	129.25	1	139.50	131.50	3	422	0.71%
2020/06/10	1	114.50	1	109.00	115.50	0	298	0.00%
2020/06/09	1	103.00	1	105.00	105.00	0	288	0.00%
2020/06/08	1	113.50	0	0.00	100.00	1	285	0.35%
2020/05/21	1	93.50	1	89.10	89.10	0	175	0.00%
2020/05/20	1	92.30	1	91.50	91.50	0	167	0.00%
2020/05/19	0	0.00	1	91.40	91.40	-1	164	-0.61%
2020/05/18	1	89.30	0	0.00	90.60	1	151	0.66%
2020/05/11	1	85.00	1	85.60	85.20	0	120	0.00%
2020/05/08	1	84.90	1	81.90	81.90	0	112	0.00%
2020/04/09	1	67.80	1	68.10	68.10	0	92	0.00%
2020/03/27	1	65.10	1	64.80	64.80	0	86	0.00%
2020/03/25	1	64.50	1	64.50	64.50	0	83	0.00%
2019/08/22	1	89.40	1	88.50	88.50	0	411	0.00%
2019/08/21	1	90.20	3	88.43	88.70	-2	406	-0.49%
2019/08/20	0	0.00	1	85.80	85.80	-1	395	-0.25%
2019/08/15	1	85.30	0	0.00	85.00	1	376	0.27%
2019/08/14	1	90.60	0	0.00	88.00	1	367	0.27%
2019/08/12	1	106.00	0	0.00	106.00	1	321	0.31%
2019/08/08	2	99.90	2	97.80	98.60	0	295	0.00%
2019/07/30	0	0.00	1	88.50	88.50	-1	222	-0.45%
2019/07/29	1	92.40	0	0.00	91.60	1	214	0.47%
2019/07/18	1	88.40	1	89.40	87.80	0	148	0.00%
2019/07/12	0	0.00	2	78.10	79.00	-2	109	-1.83%
2019/06/13	2	73.90	0	0.00	73.50	2	135	1.48%
2019/03/21	1	80.00	1	80.50	79.50	0	166	0.00%
2019/03/15	1	79.00	1	78.90	78.90	0	169	0.00%
2019/01/23	0	0.00	1	68.70	68.80	-1	199	-0.50%
2018/12/26	1	70.90	0	0.00	70.30	1	292	0.34%
2018/12/18	1	75.00	1	74.50	74.50	0	358	0.00%
2018/12/06	1	78.50	1	74.30	73.40	0	545	0.00%
2018/12/05	1	79.00	2	78.20	78.20	-1	549	-0.18%
2018/12/04	2	80.85	1	79.60	79.70	1	559	0.18%
2018/12/03	1	77.40	1	77.50	77.50	0	574	0.00%
2018/11/30	1	75.70	1	75.10	75.10	0	575	0.00%
2018/11/29	1	74.00	1	75.10	75.10	0	580	0.00%
2018/11/08	1	70.40	1	70.00	70.00	0	971	0.00%
2018/11/05	0	0.00	1	67.70	67.70	-1	1,019	-0.10%
2018/11/02	1	68.50	0	0.00	68.00	1	1,019	0.10%
2018/11/01	2	67.25	2	67.05	67.30	0	1,017	0.00%
2018/10/31	1	65.50	1	64.80	64.80	0	1,014	0.00%
2018/10/30	2	61.80	2	62.25	62.40	0	1,010	0.00%
2018/10/11	0	0.00	1	71.20	72.10	-1	962	-0.10%
2018/10/02	0	0.00	1	80.50	80.10	-1	905	-0.11%
2018/10/01	1	83.00	0	0.00	83.40	1	893	0.11%
2018/09/21	1	89.50	1	88.80	88.80	0	850	0.00%
2018/09/20	1	88.00	1	89.30	87.90	0	818	0.00%
2018/09/19	4	86.98	4	86.98	88.30	0	779	0.00%
2018/09/18	1	81.00	3	81.60	83.80	-2	717	-0.28%
2018/09/17	1	80.50	1	81.00	83.00	0	687	0.00%
2018/09/13	2	76.60	0	0.00	75.60	2	656	0.30%
2018/08/31	1	82.00	1	81.50	81.50	0	660	0.00%
2018/08/30	15	82.07	15	81.47	80.50	0	635	0.00%
2018/08/28	2	79.35	2	76.85	76.50	0	571	0.00%
2018/08/27	0	0.00	3	81.40	79.10	-3	552	-0.54%
2018/08/24	0	0.00	1	79.00	81.00	-1	538	-0.19%
2018/08/23	14	81.56	11	79.89	80.50	3	522	0.57%
2018/08/22	5	79.72	5	80.06	80.60	0	466	0.00%
2018/08/21	2	74.05	2	74.10	74.60	0	406	0.00%
2018/08/20	1	79.50	1	73.50	73.50	0	392	0.00%
2018/08/17	10	74.41	10	75.27	76.40	0	343	0.00%
2018/08/16	0	0.00	2	71.00	70.20	-2	296	-0.68%
2018/08/15	3	71.97	1	72.40	71.30	2	285	0.70%
2018/08/14	1	67.30	0	0.00	68.10	1	265	0.38%
2018/08/13	0	0.00	2	67.30	67.30	-2	250	-0.80%
2018/03/30	0	0.00	1	59.50	59.60	-1	165	-0.60%
2018/03/28	8	59.00	8	59.51	58.60	0	170	0.00%
2018/01/08	0	0.00	1	51.80	51.70	-1	106	-0.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析