聰泰 (5474)-國泰-館前券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▼2.0
漲幅
-1.58%
成交量
52張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	124.40	1	123.50	124.00	-1	791	-0.13%
2024/04/22	0	119.10	0	0.00	119.00	0	802	0.00%
2024/04/19	0	122.50	0	0.00	122.50	0	804	0.00%
2024/04/16	0	0.00	1	126.00	124.00	-1	819	-0.12%
2024/04/15	3	131.00	2	133.50	132.00	1	814	0.12%
2024/04/12	0	0.00	1	137.00	136.50	-1	809	-0.12%
2024/04/11	1	137.50	0	0.00	136.00	1	807	0.12%
2024/04/10	1	136.00	0	0.00	136.00	1	802	0.12%
2024/04/09	1.1	140.92	1	143.00	138.50	0.1	798	0.01%
2024/04/08	4	149.75	4.4	149.62	147.00	-0.4	781	-0.05%
2024/04/03	2	138.50	0	0.00	140.00	2	741	0.27%
2024/04/02	0	0.00	2	140.50	141.00	-2	734	-0.27%
2024/03/28	1	134.50	0	0.00	134.00	1	718	0.14%
2024/03/26	0.3	140.00	1	137.50	140.00	-0.7	702	-0.10%
2024/03/22	0	0.00	1	138.50	138.50	-1	681	-0.15%
2024/03/21	0	135.50	0	0.00	134.50	0	670	0.00%
2024/03/20	1	135.00	2.2	136.66	135.50	-1.2	665	-0.17%
2024/03/19	0	0.00	1	135.50	130.50	-1	655	-0.15%
2024/03/13	2	139.25	2	138.25	135.00	0	641	0.00%
2024/03/11	0	0.00	0.6	134.05	133.00	-0.6	625	-0.10%
2024/03/08	1.1	143.07	1	131.50	133.00	0.1	620	0.01%
2024/03/07	1.2	147.61	1.5	144.63	142.00	-0.4	608	-0.06%
2024/03/06	0.1	143.74	3.7	145.01	147.00	-3.6	592	-0.60%
2024/03/05	5.6	148.82	11	146.91	146.00	-5.4	583	-0.92%
2024/03/04	9	138.28	2.3	137.40	143.00	6.8	526	1.28%
2024/03/01	0	0.00	3	135.50	133.00	-3	508	-0.59%
2024/02/29	1	134.50	1	135.50	134.50	0	505	0.00%
2024/02/27	2	134.52	1	141.50	133.00	1	503	0.20%
2024/02/26	2	142.75	4	145.50	141.50	-2	499	-0.40%
2024/02/23	16.1	145.96	11	143.00	141.50	5.1	485	1.05%
2024/02/22	2	144.50	5	139.73	145.00	-3	451	-0.67%
2024/02/21	0	133.00	0.1	135.00	132.50	-0.1	417	-0.02%
2024/02/20	1	132.00	0	0.00	131.00	1	413	0.24%
2024/02/19	1	139.00	2.1	138.83	137.00	-1.1	402	-0.27%
2024/02/16	3	133.17	9	133.23	133.00	-6	385	-1.56%
2024/02/15	1	130.50	4	132.50	130.50	-3	365	-0.82%
2024/02/05	1	131.00	3	130.00	129.50	-2	353	-0.57%
2024/02/02	2	131.00	1.2	125.52	130.50	0.9	342	0.25%
2024/02/01	1	122.00	0	0.00	123.00	1	319	0.31%
2024/01/31	0	0.00	1	125.00	124.00	-1	318	-0.31%
2024/01/30	1	121.00	0	0.00	121.00	1	313	0.32%
2024/01/29	0	0.00	5	123.50	123.00	-5	310	-1.61%
2024/01/25	1	133.98	1	130.00	127.50	0	300	0.00%
2024/01/24	6	129.00	6	132.00	132.00	0	240	0.00%
2024/01/23	6	119.33	5	120.50	120.00	1	194	0.51%
2024/01/22	0	0.00	3	114.17	115.00	-3	179	-1.67%
2024/01/16	0	0.00	3	115.83	117.00	-3	177	-1.69%
2024/01/15	2	113.00	2	115.00	112.00	0	170	0.00%
2024/01/12	3	114.67	1	117.00	112.00	2	171	1.16%
2024/01/11	0	0.00	2	108.50	111.50	-2	154	-1.30%
2024/01/10	1	101.00	1	103.00	101.50	0	153	0.00%
2024/01/09	1	102.01	2	104.00	102.00	-1	156	-0.63%
2024/01/08	1	104.00	0	0.00	103.50	1	157	0.63%
2024/01/05	0	104.50	4	105.00	104.00	-4	161	-2.47%
2024/01/04	1	105.00	1	105.50	105.00	0	167	0.00%
2024/01/03	0	106.00	1	105.50	105.00	-1	179	-0.55%
2023/12/29	0	107.50	0	0.00	106.00	0	190	0.00%
2023/12/27	1	107.50	0	0.00	108.50	1	201	0.50%
2023/12/26	0.1	105.00	0	0.00	105.50	0.1	208	0.02%
2023/12/22	0	0.00	1	106.50	104.50	-1	221	-0.45%
2023/12/20	1	104.50	0	0.00	105.50	1	232	0.43%
2023/12/19	0	104.50	0	0.00	104.50	0	239	0.00%
2023/12/18	0	107.00	0	0.00	104.50	0	251	0.00%
2023/12/15	0	107.50	0	0.00	106.00	0	261	0.00%
2023/12/13	0	106.00	0	0.00	105.50	0	319	0.00%
2023/12/11	0	109.00	1	109.50	108.00	-1	387	-0.26%
2023/11/30	1	115.00	0	0.00	117.00	1	439	0.23%
2023/11/27	1	109.50	4	109.50	108.00	-3	441	-0.68%
2023/11/23	4	116.25	0	0.00	113.50	4	443	0.90%
2023/11/17	0	109.00	0	0.00	109.00	0	483	0.00%
2023/11/08	0	0.00	1	108.00	107.00	-1	611	-0.16%
2023/11/06	0	0.00	1	105.00	105.50	-1	648	-0.15%
2023/11/02	1	103.50	1	100.50	103.00	0	666	0.00%
2023/10/31	1	103.00	1	103.00	99.10	0	695	0.00%
2023/10/26	0	0.00	1	103.00	102.00	-1	766	-0.13%
2023/10/24	1	104.00	0	0.00	104.50	1	838	0.12%
2023/10/23	0	0.00	1	103.50	103.50	-1	886	-0.11%
2023/10/19	2	106.00	0	0.00	105.50	2	1,105	0.18%
2023/10/17	0	0.00	1	110.00	109.50	-1	1,360	-0.07%
2023/10/16	0	0.00	1	109.50	108.00	-1	1,379	-0.07%
2023/10/12	1	111.00	0	0.00	112.00	1	1,498	0.07%
2023/10/11	1	111.00	0	0.00	111.00	1	1,570	0.06%
2023/10/05	0	0.00	1	124.00	124.00	-1	1,631	-0.06%
2023/10/02	1	127.50	0	0.00	126.00	1	1,685	0.06%
2023/09/28	0	0.00	10.1	127.00	125.50	-10.1	1,707	-0.59%
2023/09/27	8	124.75	0	0.00	126.00	8	1,702	0.47%
2023/09/21	1	127.50	1	125.00	123.50	0	1,692	0.00%
2023/09/20	0	0.00	1	126.00	126.00	-1	1,683	-0.06%
2023/09/18	2	133.00	1	131.00	131.50	1	1,663	0.06%
2023/09/15	3	126.83	2.1	127.57	129.50	0.9	1,663	0.05%
2023/09/14	6	127.08	6	129.00	129.00	0	1,669	0.00%
2023/09/12	2	114.00	0	115.39	114.00	2	1,634	0.12%
2023/09/08	1	110.00	0	0.00	108.00	1	1,615	0.06%
2023/09/06	2.1	114.45	0	0.00	113.50	2.1	1,663	0.12%
2023/09/01	0.1	113.00	0	0.00	111.50	0.1	1,770	0.00%
2023/08/29	0	0.00	1	112.50	114.00	-1	1,818	-0.05%
2023/08/28	2	114.50	0	0.00	114.00	2	1,824	0.11%
2023/08/25	4	118.75	0	0.00	117.00	4	1,820	0.22%
2023/08/23	1	121.00	0.1	118.50	118.00	0.9	1,833	0.05%
2023/08/22	6.1	130.02	8	132.94	126.00	-1.9	1,811	-0.10%
2023/08/21	0	0.00	28.1	121.34	121.00	-28.1	1,770	-1.59%
2023/08/16	28	120.88	0	0.00	122.50	28	1,716	1.63%
2023/08/15	0	0.00	0.2	116.00	115.50	-0.2	1,691	-0.01%
2023/08/14	1.2	112.19	1	113.00	113.50	0.2	1,682	0.01%
2023/08/11	1	115.50	0	0.00	114.00	1	1,671	0.06%
2023/08/08	1	129.52	2.1	127.81	127.50	-1.1	1,621	-0.07%
2023/08/07	2	132.00	0	0.00	134.00	2	1,611	0.12%
2023/08/04	3	135.00	7	134.71	133.00	-4	1,593	-0.25%
2023/08/02	0	0.00	9.5	136.84	133.00	-9.5	1,576	-0.60%
2023/08/01	1	143.00	2	146.50	143.00	-1	1,548	-0.06%
2023/07/31	3	154.83	2	154.00	149.00	1	1,527	0.07%
2023/07/28	2	156.75	2	153.47	157.50	0	1,499	0.00%
2023/07/27	4	162.01	6	155.33	156.00	-2	1,469	-0.13%
2023/07/26	6	167.92	16.8	165.04	158.50	-10.8	1,424	-0.76%
2023/07/25	34.4	178.62	19.1	175.15	170.00	15.3	1,374	1.11%
2023/07/24	10.1	171.34	10.2	171.11	177.00	-0.1	1,236	-0.01%
2023/07/21	10	160.45	5.1	162.04	161.00	5	1,146	0.43%
2023/07/20	20.3	158.43	16.1	157.51	152.00	4.2	1,052	0.40%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	9	133.78	10	138.30	144.00	-1	864	-0.12%
2023/07/17	13.1	137.44	11	136.59	131.00	2.1	809	0.25%
2023/07/14	4.1	130.71	5	132.80	138.00	-0.9	741	-0.12%
2023/07/13	1	124.00	11.1	122.79	129.50	-10.1	670	-1.51%
2023/07/12	1.1	116.90	3.3	116.85	118.00	-2.3	605	-0.37%
2023/07/11	5	118.40	6	118.17	113.00	-1	591	-0.17%
2023/07/10	6	113.50	2.3	116.00	115.50	3.7	574	0.64%
2023/07/07	2	114.50	6	116.17	110.50	-4	544	-0.73%
2023/07/06	7	120.36	5.2	121.40	121.50	1.8	518	0.35%
2023/07/04	1	109.00	0	0.00	109.00	1	487	0.21%
2023/07/03	1.1	111.00	0	0.00	110.00	1.1	486	0.23%
2023/06/30	1	112.00	0	0.00	110.50	1	481	0.21%
2023/06/29	4	113.13	0	0.00	113.50	4	477	0.84%
2023/06/27	4	113.50	0	0.00	112.50	4	477	0.84%
2023/06/26	0.3	113.50	0	0.00	112.50	0.3	470	0.06%
2023/06/21	1	123.00	2	122.75	121.00	-1	458	-0.22%
2023/06/20	4	120.38	2	119.75	115.00	2	457	0.44%
2023/06/19	0	0.00	1	115.00	119.50	-1	434	-0.23%
2023/06/16	0	0.00	1	112.50	109.00	-1	424	-0.24%
2023/06/15	0.1	112.50	4	108.50	113.50	-3.9	417	-0.94%
2023/06/14	5	109.20	2.1	108.70	106.50	2.9	403	0.72%
2023/06/13	2	111.23	7.1	106.17	112.50	-5.1	392	-1.29%
2023/06/12	7	112.57	0	0.00	112.50	7	345	2.02%
2023/06/09	6.2	125.44	3.4	125.94	125.00	2.8	336	0.83%
2023/06/08	2	121.25	1	120.50	121.00	1	305	0.33%
2023/06/07	0	0.00	3.1	115.91	119.50	-3.1	261	-1.16%
2023/06/06	1	108.07	3	110.67	112.00	-2	220	-0.90%
2023/05/31	1	93.90	1	95.00	95.50	0	153	0.00%
2023/05/30	3	98.20	0	0.00	93.30	3	149	2.03%
2023/05/11	0	0.00	1	84.50	83.30	-1	106	-0.94%
2023/04/20	1	89.10	0	0.00	89.00	1	106	0.94%
2023/04/18	0	0.00	1	93.50	93.00	-1	102	-0.97%
2023/04/07	1	89.00	0	0.00	88.30	1	91	1.09%
2023/03/27	0	0.00	1.1	94.93	94.50	-1.1	78	-1.35%
2023/03/23	1	93.00	1	93.40	92.20	0	66	0.00%
2023/03/22	0	0.00	1	87.80	87.80	-1	45	-2.20%
2023/03/21	0.1	83.60	0	0.00	79.90	0.1	38	0.26%
2023/03/09	0	0.00	1	81.00	80.50	-1	36	-2.71%
2023/03/08	3	79.57	6	81.20	79.50	-3	35	-8.51%
2023/03/07	4	79.50	0	0.00	79.20	4	30	13.10%
2022/11/21	0	0.00	1	77.50	77.50	-1	41	-2.42%
2022/11/18	1	75.00	1	76.10	75.60	0	36	0.00%
2022/10/06	1	66.90	1	65.60	66.20	0	37	0.00%
2022/08/19	0	0.00	1	80.00	79.50	-1	58	-1.72%
2022/08/18	1	79.80	0	0.00	78.60	1	57	1.73%
2022/08/05	0	0.00	1	74.70	75.70	-1	57	-1.73%
2022/08/04	1	74.40	0	0.00	74.60	1	59	1.69%
2022/08/02	0	0.00	1	74.20	73.90	-1	62	-1.61%
2022/08/01	1	77.10	0	0.00	76.20	1	66	1.51%
2022/07/27	0	0.00	1	78.30	78.30	-1	76	-1.31%
2022/07/25	0	0.00	1	79.10	79.70	-1	86	-1.15%
2022/07/21	0	0.00	1	78.50	79.70	-1	111	-0.90%
2022/07/11	1	69.70	0	0.00	69.40	1	287	0.35%
2022/07/08	0	0.00	0.2	69.60	71.00	-0.2	293	-0.07%
2022/07/04	1	67.00	1	66.90	65.50	0	298	0.00%
2022/07/01	2	75.60	0	0.00	69.90	2	296	0.67%
2022/06/29	0	80.50	0	0.00	80.50	0	293	0.01%
2022/06/28	0	80.50	0	0.00	80.80	0	294	0.01%
2022/06/23	0	78.20	0	0.00	78.20	0	293	0.01%
2022/06/17	1	82.70	0.2	84.07	83.50	0.8	290	0.28%
2022/06/15	0	0.00	1	91.70	91.20	-1	287	-0.35%
2022/05/30	0	0.00	1	95.00	94.90	-1	285	-0.35%
2022/05/27	1	94.20	0	0.00	93.70	1	285	0.35%
2022/05/09	1	97.80	0	0.00	96.20	1	324	0.31%
2022/05/05	0	0.00	1	103.00	101.00	-1	317	-0.32%
2022/05/04	0	0.00	1	101.00	100.00	-1	312	-0.32%
2022/05/03	1	99.50	0	0.00	99.50	1	311	0.32%
2022/04/29	1	101.50	1	105.00	101.50	0	307	0.00%
2022/04/28	1	102.00	1	106.50	102.00	0	301	0.00%
2022/04/27	3	102.83	3.1	104.14	103.50	-0.1	290	-0.04%
2022/04/26	2	110.39	3	115.33	105.00	-1	276	-0.35%
2022/04/25	11	121.59	6	121.92	111.00	5	239	2.08%
2022/04/22	3.1	116.13	4	117.88	122.50	-0.9	165	-0.56%
2022/04/21	0	0.00	1.1	111.33	111.50	-1.1	122	-0.86%
2022/04/19	1	101.00	2	100.75	101.00	-1	112	-0.89%
2022/04/15	2	102.25	0	0.00	101.50	2	108	1.84%
2022/04/14	3	101.67	1	104.00	98.00	2	97	2.04%
2022/04/13	0	0.00	1	101.00	103.00	-1	90	-1.10%
2022/02/24	0	0.00	1	104.50	102.50	-1	116	-0.86%
2022/02/22	1	109.00	1	108.00	107.00	0	144	0.00%
2022/02/21	0	0.00	1	111.00	111.00	-1	145	-0.69%
2022/02/18	1	112.50	0	0.00	112.00	1	146	0.68%
2022/02/17	2	113.50	2	114.25	112.00	0	146	0.00%
2022/02/15	3	110.50	2	110.25	109.50	1	140	0.71%
2022/02/14	5	116.50	5	116.90	109.50	0	138	0.00%
2022/02/11	0	0.00	2	108.25	112.50	-2	116	-1.71%
2022/01/26	0	100.50	0	0.00	100.00	0	113	0.02%
2022/01/21	0	0.00	1	104.50	103.00	-1	118	-0.85%
2022/01/14	0	102.50	0	0.00	103.00	0	152	0.01%
2022/01/11	0	0.00	1	109.00	106.00	-1	152	-0.66%
2022/01/10	1	108.50	0.5	108.50	109.00	0.5	152	0.30%
2022/01/05	1	111.50	0	0.00	111.00	1	154	0.65%
2022/01/04	0	0.00	1	113.00	113.50	-1	155	-0.64%
2021/12/03	0	0.00	1	116.50	116.00	-1	172	-0.58%
2021/12/02	0	0.00	2	115.00	114.00	-2	177	-1.12%
2021/11/29	0	114.50	0	0.00	114.50	0	215	0.01%
2021/11/26	1	119.50	0	0.00	117.00	1	214	0.47%
2021/11/25	1	123.00	2	122.00	121.00	-1	212	-0.47%
2021/11/24	5	129.00	10	125.25	125.00	-5	208	-2.40%
2021/11/23	9	126.94	3	125.67	125.50	6	201	2.97%
2021/11/22	7	122.43	2	122.00	124.00	5	191	2.60%
2021/11/19	0	0.00	3	122.00	122.00	-3	170	-1.76%
2021/11/16	1	112.50	0	0.00	112.50	1	171	0.58%
2021/11/15	0	0.00	1	114.00	115.50	-1	173	-0.58%
2021/11/03	0	0.00	1	111.50	115.00	-1	201	-0.50%
2021/11/02	2	115.75	1	113.00	110.50	1	210	0.48%
2021/11/01	1	117.50	1.1	116.97	117.00	-0.1	219	-0.03%
2021/10/29	2	117.75	0	0.00	117.50	2	219	0.91%
2021/10/28	2	119.00	2	120.50	119.50	0	218	0.00%
2021/10/27	2.1	119.73	2	122.00	119.50	0.1	215	0.03%
2021/10/26	2	115.00	1	116.50	117.00	1	195	0.51%
2021/10/25	1	98.80	1	106.50	106.50	0	189	0.00%
2021/09/13	0	0.00	2	118.50	116.50	-2	207	-0.96%
2021/09/07	2	129.50	0	0.00	121.00	2	203	0.98%
2021/09/06	17	135.94	16	138.16	128.00	1	199	0.50%
2021/09/03	12	133.04	13	135.50	138.00	-1	185	-0.54%
2021/09/02	1	125.50	0	0.00	125.50	1	167	0.60%
2021/08/20	5	115.50	1	114.50	111.50	4	168	2.38%
2021/08/19	1	142.00	1	140.00	140.00	0	163	0.00%
2021/08/18	3	130.17	1	135.50	142.00	2	160	1.24%
2021/08/13	0	0.00	1	143.50	143.50	-1	158	-0.63%
2021/08/12	4	146.50	1	145.50	147.00	3	157	1.91%
2021/08/11	1	148.00	0.2	148.00	148.00	0.8	155	0.51%
2021/08/06	0	0.00	2	174.50	175.50	-2	158	-1.26%
2021/08/05	0	0.00	1	174.50	177.50	-1	154	-0.65%
2021/07/22	0	0.00	2	168.50	166.50	-2	185	-1.08%
2021/07/19	1	161.00	0	0.00	160.50	1	189	0.53%
2021/07/16	1	162.00	1	161.50	161.50	0	193	0.00%
2021/07/13	2	162.50	0	0.00	161.50	2	204	0.98%
2021/07/12	4	167.75	2	165.50	165.50	2	208	0.96%
2021/07/09	1	172.00	1	172.50	172.50	0	209	0.00%
2021/07/07	1	174.00	0	0.00	173.50	1	243	0.41%
2021/07/01	0	0.00	1	173.50	172.50	-1	375	-0.27%
2021/06/29	2	174.50	0	0.00	174.00	2	402	0.50%
2021/06/28	1	176.00	0	0.00	176.50	1	439	0.23%
2021/06/24	0	0.00	3	181.17	181.00	-3	457	-0.66%
2021/06/22	1	175.50	0	0.00	175.00	1	496	0.20%
2021/06/11	1	176.00	1	180.50	176.00	0	726	0.00%
2021/06/03	0	176.00	0	0.00	176.50	0	828	0.00%
2021/06/01	3	181.17	3	179.17	180.00	0	832	0.00%
2021/05/27	1	173.50	1	173.00	173.00	0	832	0.00%
2021/05/25	1	173.50	1	174.50	175.00	0	837	0.00%
2021/05/24	1	163.50	0	0.00	168.00	1	837	0.12%
2021/05/19	1	165.00	0	0.00	165.50	1	856	0.12%
2021/05/18	1	160.00	2	164.50	165.50	-1	856	-0.12%
2021/05/17	2	161.50	1	155.50	155.00	1	871	0.11%
2021/05/14	4	175.00	2	175.95	169.50	2	866	0.23%
2021/05/13	1	178.00	0	0.00	175.50	1	862	0.12%
2021/05/12	2	173.50	1	179.00	181.00	1	861	0.12%
2021/05/11	1	180.50	19	179.63	178.00	-18	850	-2.12%
2021/05/10	0	0.00	0.2	188.00	188.00	-0.2	852	-0.02%
2021/05/06	2	184.50	2	183.00	183.00	0	871	0.00%
2021/05/05	0	0.00	1	190.00	190.50	-1	889	-0.11%
2021/05/04	2	188.00	0	0.00	190.00	2	897	0.22%
2021/05/03	3	187.83	3	184.67	185.50	0	912	0.00%
2021/04/26	1	191.50	1	188.00	188.00	0	925	0.00%
2021/04/22	2	192.75	0	0.00	190.00	2	942	0.21%
2021/04/20	2	198.00	1	198.50	200.00	1	961	0.10%
2021/04/19	5.1	197.71	0	0.00	197.00	5.1	965	0.52%
2021/04/16	2	203.00	1	201.00	201.00	1	986	0.10%
2021/04/15	1.5	200.56	1	202.50	206.00	0.5	989	0.05%
2021/04/14	3	197.33	0	0.00	196.00	3	990	0.30%
2021/04/13	5	206.40	6	201.67	200.00	-1	994	-0.10%
2021/04/12	8.1	223.36	7.3	215.27	214.00	0.8	981	0.08%
2021/04/09	6.1	243.33	3	241.67	237.50	3.1	935	0.33%
2021/04/08	4	249.38	4.1	252.25	251.50	-0.1	950	-0.01%
2021/04/07	1	231.00	5.1	233.47	237.00	-4.1	926	-0.44%
2021/04/06	2.1	224.69	2	227.75	229.50	0.1	927	0.01%
2021/04/01	4	229.13	1	234.00	227.50	3	949	0.32%
2021/03/31	2	226.25	2	230.00	228.00	0	940	0.00%
2021/03/30	1	213.50	1	215.50	220.00	0	906	0.00%
2021/03/29	3	219.67	0	0.00	214.50	3	900	0.33%
2021/03/26	1	219.00	1	219.52	219.50	0	893	0.00%
2021/03/25	2	224.50	7	222.07	220.50	-5	879	-0.57%
2021/03/24	0	0.00	1	215.50	215.50	-1	859	-0.12%
2021/03/23	4.1	214.72	2.1	214.14	214.00	2	859	0.24%
2021/03/22	3	220.65	2.2	220.32	220.00	0.8	848	0.10%
2021/03/19	16.2	227.38	12.1	229.02	222.50	4.1	827	0.50%
2021/03/18	6.3	215.03	9	211.11	218.50	-2.7	746	-0.36%
2021/03/17	5	200.70	12	200.25	199.00	-7	703	-1.00%
2021/03/16	2	195.25	2	195.50	194.00	0	688	0.00%
2021/03/15	14	196.32	10.1	201.75	200.50	4	678	0.58%
2021/03/12	3	179.83	10	178.15	187.00	-7	616	-1.14%
2021/03/09	7	166.86	0	0.00	171.00	7	616	1.13%
2021/03/08	3	169.67	0	0.00	168.00	3	623	0.48%
2021/03/05	0	0.00	1	173.00	172.00	-1	626	-0.16%
2021/03/02	0	0.00	1	183.50	179.00	-1	641	-0.16%
2021/02/24	2	187.50	0	0.00	185.00	2	683	0.29%
2021/02/22	0.1	186.31	3	189.50	188.50	-2.9	740	-0.39%
2021/02/19	0	0.00	2	182.50	184.00	-2	749	-0.27%
2021/02/18	1	175.50	3	177.50	174.50	-2	757	-0.26%
2021/02/17	7	169.00	1	177.00	177.50	6	771	0.78%
2021/02/02	0	0.00	22	179.05	181.00	-22	818	-2.69%
2021/01/29	2	192.75	2	193.00	180.00	0	847	0.00%
2021/01/28	3	188.83	0	0.00	188.50	3	847	0.35%
2021/01/27	27	191.69	8	189.56	187.00	19	863	2.20%
2021/01/26	4	185.00	4	183.75	182.00	0	862	0.00%
2021/01/25	2	179.50	3	181.00	181.50	-1	854	-0.12%
2021/01/22	0	0.00	2	168.00	172.00	-2	838	-0.24%
2021/01/20	2	166.75	2	170.25	162.50	0	832	0.00%
2021/01/19	1	170.00	0	0.00	173.50	1	832	0.12%
2021/01/15	2.1	174.83	0	0.00	171.50	2.1	829	0.25%
2021/01/14	1	181.00	2	183.00	179.00	-1	820	-0.12%
2021/01/13	0	0.00	2	176.00	179.00	-2	819	-0.24%
2021/01/12	3	173.33	2	177.00	172.50	1	826	0.12%
2021/01/11	1	183.50	4	179.50	178.50	-3	845	-0.35%
2021/01/08	4	175.50	0	0.00	174.00	4	845	0.47%
2021/01/07	3	178.17	1	180.50	180.00	2	879	0.23%
2021/01/06	1	182.50	1	179.00	178.00	0	915	0.00%
2021/01/05	5	188.20	6	193.67	187.00	-1	932	-0.11%
2021/01/04	2	188.50	3	189.83	189.50	-1	944	-0.11%
2020/12/31	9	193.83	7	191.14	190.50	2	945	0.21%
2020/12/30	6	184.33	0	0.00	187.00	6	929	0.65%
2020/12/29	5	188.60	1	189.50	185.50	4	1,003	0.40%
2020/12/28	2	194.50	3	196.00	196.50	-1	1,015	-0.10%
2020/12/24	0	0.00	1	186.00	185.00	-1	993	-0.10%
2020/12/23	1	187.50	0	0.00	185.50	1	1,008	0.10%
2020/12/22	0	0.00	1	190.00	187.00	-1	1,032	-0.10%
2020/12/15	1	194.00	4	189.88	189.50	-3	1,118	-0.27%
2020/12/11	1	207.00	2.1	203.29	197.50	-1.1	1,168	-0.09%
2020/12/08	0	0.00	1	219.00	219.50	-1	1,215	-0.08%
2020/12/03	2	218.00	0	0.00	217.00	2	1,247	0.16%
2020/12/02	0	0.00	1	223.50	223.50	-1	1,262	-0.08%
2020/11/26	1	221.00	1	224.00	225.00	0	1,371	0.00%
2020/11/25	1	228.50	0	0.00	224.00	1	1,432	0.07%
2020/11/24	2.1	235.71	0	0.00	235.50	2.1	1,507	0.14%
2020/11/23	5	241.10	3	238.17	237.00	2	1,592	0.13%
2020/11/20	4	241.25	3	242.50	239.00	1	1,666	0.06%
2020/11/19	1	225.00	0	0.00	230.00	1	1,683	0.06%
2020/11/17	0	0.00	2	221.50	219.50	-2	1,679	-0.12%
2020/11/16	2	216.25	2	220.25	216.00	0	1,693	0.00%
2020/11/13	1	209.00	0	0.00	220.50	1	1,702	0.06%
2020/11/12	1	214.00	0	0.00	211.00	1	1,750	0.06%
2020/11/11	2	221.25	1	221.50	219.50	1	1,753	0.06%
2020/11/10	2	216.75	1	216.33	218.50	1	1,757	0.06%
2020/11/09	4	232.00	5.1	238.87	239.50	-1.1	1,767	-0.06%
2020/11/06	1.1	225.14	0	0.00	223.00	1.1	1,775	0.06%
2020/11/05	1	226.50	0	0.00	224.50	1	1,808	0.06%
2020/11/04	0	0.00	3	217.00	227.50	-3	1,816	-0.17%
2020/11/03	2	216.50	1	216.00	216.00	1	1,823	0.05%
2020/11/02	1	223.50	0	0.00	227.00	1	1,848	0.05%
2020/10/29	0	0.00	2	227.75	227.50	-2	1,925	-0.10%
2020/10/28	1	228.00	0	0.00	228.00	1	1,983	0.05%
2020/10/27	0	0.00	1	234.00	234.00	-1	2,031	-0.05%
2020/10/26	1	226.50	0	0.00	231.00	1	2,084	0.05%
2020/10/23	0	0.00	1	233.50	227.00	-1	2,128	-0.05%
2020/10/19	1	216.00	1	220.00	221.00	0	2,355	0.00%
2020/10/16	3	220.67	0	0.00	218.50	3	2,340	0.13%
2020/10/15	1	225.00	8	232.75	223.00	-7	2,331	-0.30%
2020/10/14	9	234.00	21	232.71	229.50	-12	2,314	-0.52%
2020/10/13	5.1	238.94	1	236.00	236.00	4.1	2,304	0.18%
2020/10/12	1	262.00	5	263.10	262.00	-4	2,285	-0.18%
2020/10/08	0	0.00	1	292.00	291.00	-1	2,290	-0.04%
2020/10/07	2	290.00	1	293.00	290.50	1	2,322	0.04%
2020/10/06	5	300.20	3	299.33	287.50	2	2,308	0.09%
2020/10/05	0	0.00	2	283.75	286.00	-2	2,255	-0.09%
2020/09/29	1	277.00	0	0.00	276.50	1	2,289	0.04%
2020/09/28	1	277.00	0.1	284.50	277.00	1	2,301	0.04%
2020/09/25	4	276.38	7	273.57	277.00	-3	2,308	-0.13%
2020/09/24	3	280.50	0.1	275.00	275.50	3	2,296	0.13%
2020/09/23	3	295.00	3	296.83	290.50	0	2,289	0.00%
2020/09/22	2	303.50	3.1	298.86	298.50	-1.1	2,287	-0.05%
2020/09/21	5	300.80	0.1	296.00	294.00	5	2,270	0.22%
2020/09/18	1	312.00	2	314.25	311.50	-1	2,258	-0.04%
2020/09/17	3.1	309.19	1	309.00	309.00	2.1	2,249	0.09%
2020/09/16	9	309.06	6	314.58	310.00	3	2,242	0.13%
2020/09/15	2	315.25	1	322.00	314.00	1	2,217	0.05%
2020/09/14	1	283.50	14	293.57	315.50	-13	2,220	-0.59%
2020/09/11	4	293.25	2	300.75	292.50	2	2,230	0.09%
2020/09/10	7.1	333.57	1	326.00	325.00	6.1	2,227	0.27%
2020/09/09	3	324.33	3	330.17	341.00	0	2,247	0.00%
2020/09/08	2	331.00	2	330.00	330.00	0	2,295	0.00%
2020/09/07	2	355.00	0	0.00	343.00	2	2,396	0.08%
2020/09/04	0	0.00	2	367.50	367.50	-2	2,381	-0.08%
2020/09/03	3	364.33	2	355.50	358.00	1	2,376	0.04%
2020/09/02	0	0.00	1	371.00	371.00	-1	2,361	-0.04%
2020/09/01	11	342.68	11	335.91	337.50	0	2,358	0.00%
2020/08/31	7.1	336.09	6	334.92	330.50	1.1	2,302	0.05%
2020/08/28	2.1	322.81	7	326.50	334.00	-4.9	2,234	-0.22%
2020/08/27	9	324.61	17	321.94	304.00	-8	2,148	-0.37%
2020/08/26	30	296.92	14	300.96	312.00	16	2,063	0.78%
2020/08/25	7	270.50	9	275.83	287.00	-2	1,979	-0.10%
2020/08/24	1	259.00	4	259.25	261.00	-3	1,935	-0.15%
2020/08/21	1	257.00	0	0.00	251.00	1	1,923	0.05%
2020/08/20	5	253.90	2	245.75	249.00	3	1,920	0.16%
2020/08/19	5	265.90	4	268.75	258.50	1	1,890	0.05%
2020/08/18	4	242.50	6	254.92	269.00	-2	1,867	-0.11%
2020/08/17	2	254.25	0	0.00	251.00	2	1,808	0.11%
2020/08/14	1	254.00	6	256.25	260.00	-5	1,799	-0.28%
2020/08/13	2	264.75	1	258.50	254.00	1	1,782	0.06%
2020/08/12	8	270.75	9	261.06	265.00	-1	1,753	-0.06%
2020/08/11	11	270.73	12	274.13	275.00	-1	1,727	-0.06%
2020/08/10	1	257.50	2	258.75	261.50	-1	1,687	-0.06%
2020/08/07	5	259.30	13	255.54	255.00	-8	1,676	-0.48%
2020/08/06	4	259.75	7	260.62	254.00	-3	1,643	-0.18%
2020/08/05	4	250.00	1	248.00	247.50	3	1,601	0.19%
2020/08/04	9	253.21	5	248.70	246.50	4	1,589	0.25%
2020/08/03	4	272.88	1	274.00	273.50	3	1,528	0.20%
2020/07/31	20	250.08	16	248.13	269.50	4	1,467	0.27%
2020/07/30	21	246.02	11	244.41	245.00	10	1,415	0.71%
2020/07/29	4	232.25	5	230.80	239.50	-1	1,355	-0.07%
2020/07/28	10	243.40	11	240.68	218.00	-1	1,307	-0.08%
2020/07/27	11	227.68	7	228.79	236.50	4	1,236	0.32%
2020/07/24	8	219.88	8	223.88	215.00	0	1,176	0.00%
2020/07/23	6	206.17	8	204.19	213.00	-2	1,092	-0.18%
2020/07/22	5	189.30	5	191.10	194.00	0	1,042	0.00%
2020/07/21	2	192.75	1	197.00	192.50	1	1,030	0.10%
2020/07/20	2	174.50	1	178.50	189.50	1	1,011	0.10%
2020/07/17	3	181.33	2	176.00	180.50	1	986	0.10%
2020/07/16	0	0.00	1	194.00	195.00	-1	953	-0.10%
2020/07/15	2	206.00	1	213.00	198.00	1	938	0.11%
2020/07/14	6	212.50	4	217.00	209.00	2	915	0.22%
2020/07/13	0	0.00	2	202.00	202.00	-2	868	-0.23%
2020/07/10	7	191.79	2	189.00	184.00	5	859	0.58%
2020/07/09	4	197.25	7	201.21	204.00	-3	830	-0.36%
2020/07/08	3	185.17	3	186.17	185.50	0	791	0.00%
2020/07/07	6	196.42	1	195.00	191.50	5	762	0.66%
2020/07/06	1	220.00	0	0.00	212.50	1	737	0.14%
2020/07/03	0	0.00	1	208.00	208.00	-1	713	-0.14%
2020/07/02	1	194.50	0	0.00	189.50	1	697	0.14%
2020/07/01	1	187.00	0	0.00	198.00	1	680	0.15%
2020/06/29	1	189.50	1	190.50	192.00	0	655	0.00%
2020/06/24	0	0.00	1	198.00	198.00	-1	643	-0.16%
2020/06/23	1	174.00	5	180.60	180.00	-4	630	-0.63%
2020/06/22	3	180.33	2	179.50	180.00	1	617	0.16%
2020/06/19	1	177.50	0	0.00	177.50	1	600	0.17%
2020/06/18	4	156.13	4	149.38	161.50	0	584	0.00%
2020/06/17	6	144.17	0	0.00	147.00	6	545	1.10%
2020/06/16	2	141.00	0	0.00	144.00	2	517	0.39%
2020/06/15	2	139.75	1	144.50	140.00	1	483	0.21%
2020/06/12	2	130.50	0	0.00	131.50	2	422	0.47%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	0	0.00	1	115.00	115.50	-1	298	-0.33%
2020/06/08	3	113.83	6	113.58	100.00	-3	285	-1.05%
2020/06/04	1	106.50	0	0.00	106.00	1	256	0.39%
2020/06/03	2	105.25	0	0.00	106.00	2	251	0.79%
2020/06/02	0	0.00	1	107.00	107.00	-1	245	-0.41%
2020/06/01	1	100.00	2	105.00	101.50	-1	233	-0.43%
2020/05/29	0	0.00	4	99.10	100.00	-4	222	-1.80%
2020/05/28	5	97.14	2	96.30	95.10	3	210	1.42%
2020/05/27	3	96.53	1	99.70	99.70	2	201	0.99%
2020/05/26	3	91.30	0	0.00	91.00	3	185	1.62%
2020/05/22	1	87.60	15	88.00	88.00	-14	178	-7.83%
2020/05/21	2	90.25	0	0.00	89.10	2	175	1.14%
2020/05/20	2	91.30	15	91.13	91.50	-13	167	-7.76%
2020/05/15	1	87.90	0	0.00	87.60	1	143	0.70%
2020/05/14	2	85.95	0	0.00	85.20	2	134	1.48%
2020/04/29	0	0.00	1	74.50	76.20	-1	99	-1.00%
2020/04/17	1	70.00	0	0.00	70.00	1	98	1.01%
2020/03/30	1	62.90	1	63.90	65.00	0	87	0.00%
2020/02/14	0	0.00	1	75.00	75.00	-1	55	-1.79%
2020/02/10	1	72.10	0	0.00	73.00	1	63	1.58%
2020/01/13	0	0.00	3	77.77	78.30	-3	66	-4.52%
2020/01/02	2	78.20	0	0.00	78.20	2	72	2.77%
2019/12/27	0	0.00	1	79.20	79.10	-1	76	-1.31%
2019/12/25	0	0.00	3	78.63	78.70	-3	81	-3.70%
2019/12/20	0	0.00	1	77.70	78.40	-1	93	-1.07%
2019/12/05	0	0.00	1	79.30	79.50	-1	115	-0.87%
2019/11/29	0	0.00	1	78.80	78.70	-1	131	-0.76%
2019/11/27	1	78.60	0	0.00	78.10	1	135	0.74%
2019/11/26	1	78.60	0	0.00	78.50	1	140	0.71%
2019/11/25	0	0.00	2	78.10	78.40	-2	144	-1.39%
2019/11/21	0	0.00	3	77.50	77.60	-3	151	-1.98%
2019/11/20	1	78.20	2	77.40	77.60	-1	154	-0.65%
2019/10/24	2	82.60	0	0.00	82.60	2	375	0.53%
2019/10/22	0	0.00	2	83.40	83.50	-2	385	-0.52%
2019/10/21	2	82.70	2	82.50	83.00	0	394	0.00%
2019/10/18	4	82.75	0	0.00	82.70	4	405	0.99%
2019/10/04	3	85.20	0	0.00	84.50	3	472	0.63%
2019/09/27	2	86.10	0	0.00	86.00	2	469	0.43%
2019/09/26	1	83.40	0	0.00	84.10	1	466	0.21%
2019/09/19	1	82.00	0	0.00	82.20	1	462	0.22%
2019/09/18	3	81.40	0	0.00	81.50	3	461	0.65%
2019/09/17	4	80.83	0	0.00	80.80	4	461	0.87%
2019/09/16	1	81.00	0	0.00	80.70	1	463	0.22%
2019/09/12	1	80.90	0	0.00	81.00	1	463	0.22%
2019/09/10	6	86.65	0	0.00	86.20	6	446	1.34%
2019/09/09	9	88.96	1	89.00	88.90	8	443	1.80%
2019/09/05	2	90.45	0	0.00	91.20	2	437	0.46%
2019/08/28	1	86.50	0	0.00	86.40	1	425	0.24%
2019/08/19	1	85.70	0	0.00	85.70	1	392	0.25%
2019/08/08	0	0.00	1	101.00	98.60	-1	295	-0.34%
2019/08/07	1	95.60	0	0.00	98.20	1	268	0.37%
2019/08/06	1	88.00	0	0.00	90.30	1	248	0.40%
2019/08/02	0	0.00	1	90.60	90.70	-1	242	-0.41%
2019/07/24	1	87.80	1	88.90	89.40	0	186	0.00%
2019/07/22	0	0.00	4	89.70	89.70	-4	171	-2.33%
2019/07/19	0	0.00	1	86.90	87.00	-1	160	-0.62%
2019/07/18	0	0.00	7	88.24	87.80	-7	148	-4.72%
2019/07/17	0	0.00	1	81.00	87.10	-1	134	-0.74%
2019/07/16	2	81.00	0	0.00	80.90	2	123	1.62%
2019/07/15	1	81.70	0	0.00	81.50	1	119	0.83%
2019/07/11	1	78.80	7	78.14	78.80	-6	106	-5.65%
2019/07/04	2	73.60	0	0.00	74.30	2	102	1.95%
2019/07/02	0	0.00	5	76.30	76.20	-5	98	-5.08%
2019/06/27	0	0.00	5	75.12	75.00	-5	104	-4.77%
2019/06/11	1	74.20	0	0.00	74.30	1	150	0.67%
2019/05/28	2	68.20	0	0.00	68.30	2	157	1.27%
2019/05/23	0	0.00	2	68.60	69.00	-2	160	-1.25%
2019/05/13	0	0.00	5	73.20	72.90	-5	164	-3.04%
2019/04/12	10	70.90	0	0.00	71.00	10	180	5.53%
2019/03/27	1	77.90	1	77.50	77.80	0	168	0.00%
2019/03/25	1	77.00	0	0.00	76.30	1	170	0.59%
2019/03/20	0	0.00	6	78.87	79.90	-6	164	-3.65%
2019/03/19	2	78.20	0	0.00	78.50	2	167	1.19%
2019/03/15	0	0.00	11	79.32	78.90	-11	169	-6.48%
2019/03/06	0	0.00	1	73.70	73.20	-1	177	-0.56%
2019/02/20	1	74.20	0	0.00	74.20	1	179	0.56%
2019/02/12	0	0.00	0.8	70.80	71.10	-0.8	187	-0.43%
2019/01/14	0	0.00	3	67.50	66.90	-3	218	-1.37%
2019/01/11	5	67.00	0	0.00	67.90	5	222	2.24%
2019/01/03	5	70.60	0	0.00	68.90	5	256	1.95%
2018/12/28	1	71.30	0	0.00	71.30	1	276	0.36%
2018/12/25	0	0.00	2	71.70	71.70	-2	300	-0.67%
2018/12/22	1	70.90	0	0.00	70.90	1	317	0.32%
2018/12/11	1	80.20	1	81.60	78.70	0	553	0.00%
2018/12/04	6	78.70	8	80.60	79.70	-2	559	-0.36%
2018/12/03	0	0.00	2	77.70	77.50	-2	574	-0.35%
2018/11/30	10	76.35	9	75.19	75.10	1	575	0.17%
2018/11/29	11	74.61	10	75.37	75.10	1	580	0.17%
2018/11/27	5	72.90	5	72.70	72.70	0	593	0.00%
2018/11/23	0	0.00	1	69.80	69.90	-1	666	-0.15%
2018/11/22	4	72.13	5	70.70	70.20	-1	682	-0.15%
2018/11/21	3	71.90	2	71.70	71.70	1	702	0.14%
2018/11/20	9	72.70	8	71.90	71.90	1	715	0.14%
2018/11/19	0	0.00	3	71.33	71.30	-3	729	-0.41%
2018/11/15	7	71.33	6	71.98	71.80	1	843	0.12%
2018/11/14	0	0.00	4	69.95	70.00	-4	853	-0.47%
2018/11/12	5	73.60	5	72.36	71.50	0	946	0.00%
2018/11/09	5	70.20	0	0.00	73.70	5	952	0.52%
2018/11/05	1	67.70	2	67.70	67.70	-1	1,019	-0.10%
2018/11/02	4	67.93	5	68.44	68.00	-1	1,019	-0.10%
2018/11/01	12	66.98	7	67.74	67.30	5	1,017	0.49%
2018/10/29	2	64.20	0	0.00	63.60	2	1,006	0.20%
2018/10/25	2	66.55	0	0.00	66.00	2	998	0.20%
2018/10/15	0	0.00	15	73.90	74.00	-15	981	-1.53%
2018/10/11	7	71.20	0	0.00	72.10	7	962	0.73%
2018/10/09	10	82.50	5	83.50	79.10	5	939	0.53%
2018/10/08	0	0.00	5	80.10	81.40	-5	926	-0.54%
2018/10/05	3	77.70	0	0.00	77.70	3	921	0.33%
2018/10/03	7	78.24	0	0.00	79.40	7	914	0.77%
2018/10/02	5	80.10	0	0.00	80.10	5	905	0.55%
2018/10/01	8	82.20	0	0.00	83.40	8	893	0.90%
2018/09/27	5	84.60	0	0.00	84.60	5	874	0.57%
2018/09/26	5	85.60	1	88.70	85.70	4	868	0.46%
2018/09/25	4	86.80	0	0.00	86.80	4	860	0.46%
2018/09/21	0	0.00	4	89.88	88.80	-4	850	-0.47%
2018/09/20	3	88.93	0	0.00	87.90	3	818	0.37%
2018/09/19	2	89.70	10	87.99	88.30	-8	779	-1.03%
2018/09/18	1	84.10	5	80.62	83.80	-4	717	-0.56%
2018/09/17	1	80.50	19	81.14	83.00	-18	687	-2.62%
2018/09/13	0	0.00	2	76.40	75.60	-2	656	-0.30%
2018/09/11	4	76.10	0	0.00	75.60	4	657	0.61%
2018/09/10	1	73.50	0	0.00	76.50	1	653	0.15%
2018/09/07	17	73.14	1	72.00	73.50	16	642	2.49%
2018/09/06	1	78.00	0	0.00	78.80	1	622	0.16%
2018/09/05	0	0.00	1	79.50	78.30	-1	634	-0.16%
2018/09/04	0	0.00	5	78.50	78.50	-5	646	-0.77%
2018/09/03	5	79.00	4	79.40	79.00	1	669	0.15%
2018/08/31	5	80.00	5	82.16	81.50	0	660	0.00%
2018/08/30	7	80.77	12	81.98	80.50	-5	635	-0.79%
2018/08/29	5	76.90	0	0.00	79.50	5	586	0.85%
2018/08/28	4	78.08	0	0.00	76.50	4	571	0.70%
2018/08/24	1	79.70	0	0.00	81.00	1	538	0.19%
2018/08/23	3	80.07	2	79.00	80.50	1	522	0.19%
2018/08/22	18	80.28	21	80.38	80.60	-3	466	-0.64%
2018/08/21	1	75.00	3	74.20	74.60	-2	406	-0.49%
2018/08/20	5	77.32	1	79.00	73.50	4	392	1.02%
2018/08/17	4	75.48	5	74.76	76.40	-1	343	-0.29%
2018/08/16	3	69.83	1	70.40	70.20	2	296	0.68%
2018/08/15	1	72.60	1	69.40	71.30	0	285	0.00%
2018/08/14	2	67.40	1	67.60	68.10	1	265	0.38%
2018/08/13	0	0.00	4	67.08	67.30	-4	250	-1.60%
2018/08/09	0	0.00	1	62.00	62.00	-1	216	-0.46%
2018/08/03	0	0.00	1	60.70	60.80	-1	224	-0.45%
2018/07/30	0	0.00	1	60.50	60.50	-1	226	-0.44%
2018/07/27	0	0.00	1	59.50	59.80	-1	225	-0.44%
2018/07/23	0	0.00	2	57.65	58.00	-2	229	-0.87%
2018/06/22	0	0.00	1	65.00	65.20	-1	258	-0.39%
2018/06/20	2	63.55	0	0.00	64.30	2	256	0.78%
2018/06/19	1	65.50	1	65.50	65.10	0	255	0.00%
2018/06/14	2	67.15	0	0.00	68.00	2	255	0.78%
2018/06/13	8	69.45	0	0.00	67.90	8	264	3.02%
2018/06/11	3	62.23	0	0.00	65.40	3	227	1.32%
2018/06/06	0	0.00	1	59.20	59.00	-1	211	-0.47%
2018/05/23	0	0.00	1	57.20	57.20	-1	208	-0.48%
2018/05/11	1	61.00	0	0.00	60.90	1	203	0.49%
2018/05/03	0	0.00	1	61.00	60.70	-1	195	-0.51%
2018/04/25	2	58.10	0	0.00	59.10	2	190	1.05%
2018/04/11	2	63.95	2	62.60	62.60	0	182	0.00%
2018/03/13	0	0.00	1	50.80	50.20	-1	142	-0.70%
2018/03/12	1	52.00	1	49.00	50.80	0	140	0.00%
2018/02/09	0	0.00	2	41.20	42.35	-2	121	-1.64%
2018/02/06	3	43.50	0	0.00	43.40	3	117	2.56%
2018/01/11	1	49.30	0	0.00	49.15	1	115	0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析