聰泰 (5474)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
91張
產業
上櫃電腦及週邊類股▼0.79%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	125.00	0	0.00	125.00	1	671	0.15%
2024/04/26	0	0.00	1	126.50	124.00	-1	795	-0.13%
2024/04/25	1	126.00	0	0.00	124.50	1	794	0.13%
2024/04/17	0	0.00	1	127.00	126.50	-1	822	-0.12%
2024/04/16	0	0.00	1	124.50	124.00	-1	819	-0.12%
2024/04/08	0	0.00	1	153.00	147.00	-1	781	-0.13%
2024/04/02	1	137.50	1	139.00	141.00	0	734	0.00%
2024/04/01	0	0.00	1	133.50	135.00	-1	723	-0.14%
2024/03/27	0	0.00	1	137.50	134.50	-1	714	-0.14%
2024/03/26	1	141.00	0	0.00	140.00	1	702	0.14%
2024/03/25	2	140.00	1	139.50	138.50	1	691	0.14%
2024/03/21	0	0.00	10	134.00	134.50	-10	670	-1.49%
2024/03/18	0	0.00	2	130.00	131.50	-2	646	-0.31%
2024/03/15	0	0.00	1	133.00	131.50	-1	643	-0.16%
2024/03/05	4	147.75	2	146.50	146.00	2	583	0.34%
2024/03/04	10	140.00	0	0.00	143.00	10	526	1.90%
2024/02/26	1	145.00	0	0.00	141.50	1	499	0.20%
2024/02/23	1	146.50	1	144.00	141.50	0	485	0.00%
2024/02/22	1	137.00	1	139.50	145.00	0	451	0.00%
2024/02/15	2	132.00	0	0.00	130.50	2	365	0.55%
2024/02/05	0	0.00	1	128.50	129.50	-1	353	-0.28%
2024/02/02	4	128.00	3	131.17	130.50	1	342	0.29%
2024/01/31	1	124.00	0	0.00	124.00	1	318	0.31%
2024/01/30	1	122.50	0	0.00	121.00	1	313	0.32%
2024/01/23	1	120.50	1	118.00	120.00	0	194	0.00%
2024/01/16	0	0.00	4	113.75	117.00	-4	177	-2.26%
2024/01/15	1	114.00	0	0.00	112.00	1	170	0.59%
2023/12/14	2	106.00	0	0.00	108.50	2	299	0.67%
2023/12/07	1	114.00	0	0.00	114.00	1	422	0.24%
2023/12/05	0	0.00	1	112.00	111.00	-1	432	-0.23%
2023/11/28	0	0.00	0	110.50	110.50	0	438	0.00%
2023/11/22	0	0.00	5	111.50	112.50	-5	442	-1.13%
2023/11/21	0	0.00	1.1	111.93	111.00	-1.1	447	-0.24%
2023/11/15	0	0.00	0.1	110.17	108.00	-0.1	530	-0.02%
2023/11/14	1	105.50	0	0.00	107.00	1	546	0.18%
2023/10/26	0	0.00	1	102.00	102.00	-1	766	-0.13%
2023/10/20	0.1	105.00	0	0.00	101.00	0.1	1,022	0.01%
2023/10/19	5	104.50	0	0.00	105.50	5	1,105	0.45%
2023/10/16	0	0.00	2	109.00	108.00	-2	1,379	-0.15%
2023/10/13	0.1	110.00	0	0.00	109.50	0.1	1,433	0.01%
2023/10/03	1	127.00	1	124.00	124.50	0	1,665	0.00%
2023/09/28	1	125.50	0	0.00	125.50	1	1,707	0.06%
2023/09/25	1	128.50	0	0.00	129.00	1	1,698	0.06%
2023/09/21	0	127.00	6	125.00	123.50	-6	1,692	-0.35%
2023/09/20	0	0.00	12	126.17	126.00	-12	1,683	-0.71%
2023/09/18	12	135.17	0	0.00	131.50	12	1,663	0.72%
2023/09/14	7	128.07	0	0.00	129.00	7	1,669	0.42%
2023/09/01	0	0.00	2	112.00	111.50	-2	1,770	-0.11%
2023/08/22	2	129.00	0	0.00	126.00	2	1,811	0.11%
2023/08/16	1	119.00	1	114.50	122.50	0	1,716	0.00%
2023/08/10	0	0.00	1	118.50	116.50	-1	1,650	-0.06%
2023/08/04	1	133.50	0	0.00	133.00	1	1,593	0.06%
2023/07/27	0	0.00	10	153.00	156.00	-10	1,469	-0.68%
2023/07/26	0	0.00	4	168.75	158.50	-4	1,424	-0.28%
2023/07/25	1	170.50	2	175.75	170.00	-1	1,374	-0.07%
2023/07/24	15	165.63	1	175.00	177.00	14	1,236	1.13%
2023/07/21	4	159.63	3	161.17	161.00	1	1,146	0.09%
2023/07/20	0	0.00	0.2	147.00	152.00	-0.2	1,052	-0.02%
2023/07/18	1	138.50	2.8	144.00	144.00	-1.8	864	-0.21%
2023/07/17	0	0.00	0	147.50	131.00	0	809	0.00%
2023/07/14	1	134.00	0	133.00	138.00	1	741	0.13%
2023/07/12	3	117.50	3	118.00	118.00	0	605	0.00%
2023/07/11	1.1	118.95	1	113.00	113.00	0.1	591	0.01%
2023/07/07	1	114.50	1	109.50	110.50	0	544	0.00%
2023/06/21	0.2	122.00	0.1	121.00	121.00	0.1	458	0.02%
2023/06/20	1	118.50	6.1	117.56	115.00	-5.1	457	-1.11%
2023/06/16	0.1	110.00	5	111.00	109.00	-4.9	424	-1.15%
2023/06/15	0	0.00	1	109.00	113.50	-1	417	-0.24%
2023/06/14	6	106.67	0	0.00	106.50	6	403	1.49%
2023/06/13	1	104.00	8	109.81	112.50	-7	392	-1.78%
2023/06/12	0.1	112.50	0	0.00	112.50	0.1	345	0.03%
2023/06/09	11	126.18	1	125.00	125.00	10	336	2.97%
2023/06/08	1	122.00	1	120.50	121.00	0	305	0.00%
2023/06/07	3	116.83	1	123.00	119.50	2	261	0.76%
2023/06/02	0	0.00	3	95.90	94.00	-3	169	-1.77%
2023/06/01	3	97.50	0	0.00	97.50	3	163	1.84%
2023/05/31	2	95.50	0	0.00	95.50	2	153	1.30%
2023/05/22	0	0.00	1	84.60	84.60	-1	108	-0.92%
2023/04/24	5	86.84	0	0.00	86.10	5	107	4.64%
2023/04/20	0	0.00	5	89.72	89.00	-5	106	-4.71%
2023/03/23	1	92.50	0	0.00	92.20	1	66	1.49%
2022/12/02	0	0.00	1	75.70	77.20	-1	45	-2.21%
2022/11/23	0	0.00	2	74.40	75.10	-2	43	-4.60%
2022/11/21	1	76.60	0	0.00	77.50	1	41	2.42%
2022/11/11	0	0.00	4	68.60	68.10	-4	30	-13.26%
2022/10/20	1	60.20	0	0.00	61.00	1	33	3.03%
2022/10/04	1	65.20	0	0.00	65.60	1	38	2.62%
2022/09/23	2	69.60	0	0.00	69.70	2	43	4.59%
2022/08/19	0	0.00	2	80.10	79.50	-2	58	-3.43%
2022/08/17	0	0.00	3	78.93	78.20	-3	56	-5.29%
2022/08/02	1	73.90	0	0.00	73.90	1	62	1.61%
2022/07/01	1	76.30	0	0.00	69.90	1	296	0.34%
2022/06/20	2	79.80	0	0.00	79.50	2	291	0.69%
2022/06/17	1	83.80	0	0.00	83.50	1	290	0.34%
2022/05/06	1	101.00	1	101.50	101.00	0	320	0.00%
2022/05/04	1	101.50	1	100.00	100.00	0	312	0.00%
2022/05/03	1	101.50	1	99.00	99.50	0	311	0.00%
2022/04/27	2	103.75	2	104.75	103.50	0	290	0.00%
2022/04/26	3	114.83	3	111.50	105.00	0	276	0.00%
2022/04/25	4	117.00	6	123.42	111.00	-2	239	-0.83%
2022/04/22	1	116.00	2	117.00	122.50	-1	165	-0.61%
2022/04/15	4	102.00	0	0.00	101.50	4	108	3.68%
2022/03/08	0	0.00	2	94.60	94.80	-2	94	-2.12%
2022/02/15	0	0.00	1	110.00	109.50	-1	140	-0.71%
2022/02/14	1	113.00	0	0.00	109.50	1	138	0.72%
2022/01/21	0	0.00	2	105.50	103.00	-2	118	-1.69%
2022/01/19	0	0.00	1	103.50	104.00	-1	141	-0.71%
2022/01/18	0	0.00	1	105.00	105.00	-1	148	-0.67%
2022/01/12	1	105.50	1	105.50	105.00	0	152	0.00%
2022/01/11	0	0.00	3	108.33	106.00	-3	152	-1.97%
2022/01/07	5	107.50	0	0.00	107.50	5	152	3.28%
2022/01/05	1	113.50	0	0.00	111.00	1	154	0.65%
2022/01/04	0	0.00	1	113.50	113.50	-1	155	-0.64%
2022/01/03	1	109.00	3	109.50	110.50	-2	153	-1.30%
2021/12/30	2	106.50	0.2	108.81	109.50	1.8	154	1.19%
2021/12/28	0	0.00	3	108.67	108.50	-3	156	-1.92%
2021/12/27	3	107.50	2	109.50	108.00	1	159	0.63%
2021/12/24	2	106.50	0	0.00	109.00	2	162	1.23%
2021/12/23	0	0.00	2	109.50	108.50	-2	163	-1.23%
2021/12/22	0	0.00	2	108.50	108.50	-2	164	-1.22%
2021/12/17	0	106.00	0	0.00	106.00	0	166	0.00%
2021/12/15	0	107.50	0	0.00	106.50	0	167	0.00%
2021/12/14	0	107.50	0	0.00	107.00	0	168	0.00%
2021/12/13	0	0.00	0	111.00	110.50	0	167	0.00%
2021/12/08	0	0.00	2	118.00	116.50	-2	170	-1.17%
2021/12/06	0	114.50	0	0.00	114.50	0	171	0.00%
2021/11/30	0	0.00	0	115.50	116.00	0	212	0.00%
2021/11/26	2	117.00	0	0.00	117.00	2	214	0.93%
2021/11/25	5	122.20	0	0.00	121.00	5	212	2.36%
2021/11/23	0	0.00	0	128.00	125.50	0	201	0.00%
2021/11/22	0	0.00	0	124.50	124.00	0	191	0.00%
2021/11/19	0	0.00	0	122.00	122.00	0	170	-0.01%
2021/11/18	1	110.50	1	112.00	111.00	0	165	0.00%
2021/11/10	1	110.00	0	0.00	109.00	1	178	0.56%
2021/10/28	0	0.00	1	120.00	119.50	-1	218	-0.46%
2021/10/27	3	120.67	1	117.00	119.50	2	215	0.93%
2021/10/26	0	0.00	0	117.00	117.00	0	195	0.00%
2021/10/25	0	0.00	0	106.50	106.50	0	189	0.00%
2021/10/22	0	96.20	0	0.00	97.00	0	187	0.00%
2021/10/18	0	93.70	2	93.30	93.90	-2	199	-1.00%
2021/10/15	0	92.80	0	0.00	93.90	0	199	0.00%
2021/10/13	0	92.50	0	0.00	92.40	0	200	0.00%
2021/10/08	0	99.20	0	0.00	99.00	0	199	0.00%
2021/10/06	0	98.93	0	0.00	95.30	0	200	0.00%
2021/10/05	0	99.60	0	0.00	99.60	0	206	0.00%
2021/10/04	0	98.50	0	0.00	98.30	0	205	0.00%
2021/09/17	0	112.00	0	0.00	112.50	0	203	0.00%
2021/09/02	0	0.00	0	125.50	125.50	0	167	-0.01%
2021/08/25	0	111.50	0	0.00	110.50	0	165	0.01%
2021/08/24	0	109.50	0	0.00	108.50	0	169	0.00%
2021/08/23	0	113.00	0	0.00	112.50	0	168	0.00%
2021/08/18	0	142.00	0	0.00	142.00	0	160	0.00%
2021/08/17	0	135.00	0	0.00	133.50	0	160	0.00%
2021/08/16	0	139.00	0	0.00	138.00	0	160	0.00%
2021/08/13	1	150.00	0	0.00	143.50	1	158	0.63%
2021/08/12	1	147.00	1	147.00	147.00	0	157	0.00%
2021/08/11	1	150.00	0	0.00	148.00	1	155	0.64%
2021/08/10	2	164.00	0	0.00	164.00	2	150	1.33%
2021/08/05	0	0.00	2	177.50	177.50	-2	154	-1.29%
2021/07/28	0	169.00	0	0.00	167.50	0	174	0.00%
2021/07/22	0	0.00	2	167.50	166.50	-2	185	-1.08%
2021/07/21	0	159.00	0	0.00	155.50	0	184	0.00%
2021/07/20	1	158.00	0	0.00	159.00	1	187	0.53%
2021/07/19	1	161.00	0	0.00	160.50	1	189	0.53%
2021/07/16	1	162.00	0	0.00	161.50	1	193	0.52%
2021/07/13	0	165.50	0	0.00	161.50	0	204	0.00%
2021/07/12	0	168.63	2	168.00	165.50	-2	208	-0.96%
2021/07/09	0	173.50	0	0.00	172.50	0	209	0.00%
2021/07/07	0	175.00	0	0.00	173.50	0	243	0.00%
2021/07/02	1	172.50	1	173.00	172.50	0	358	0.00%
2021/06/07	0	176.00	0	0.00	174.00	0	824	0.00%
2021/06/01	0	0.00	0	182.00	180.00	0	832	0.00%
2021/05/26	0	0.00	0	177.50	176.00	0	834	0.00%
2021/05/25	0	0.00	0	175.75	175.00	0	837	0.00%
2021/05/24	0	0.00	0	171.00	168.00	0	837	0.00%
2021/05/21	0	0.00	0	166.00	165.50	0	840	0.00%
2021/05/20	0	163.50	0	0.00	163.50	0	848	0.00%
2021/05/19	0	168.00	0	0.00	165.50	0	856	0.00%
2021/05/18	0	0.00	0	164.33	165.50	0	856	0.00%
2021/05/17	0	156.50	0	0.00	155.00	0	871	0.00%
2021/05/14	0	174.38	0	0.00	169.50	0	866	0.00%
2021/05/13	0	179.45	0	0.00	175.50	0	862	0.00%
2021/05/12	0	180.71	0	0.00	181.00	0	861	0.00%
2021/05/11	0	183.00	0	0.00	178.00	0	850	0.00%
2021/05/10	0	189.00	0	0.00	188.00	0	852	0.00%
2021/05/06	0	191.00	0	0.00	183.00	0	871	0.00%
2021/05/05	0	190.83	0	0.00	190.50	0	889	0.00%
2021/05/04	0	180.25	0	0.00	190.00	0	897	0.00%
2021/05/03	0	187.43	0	0.00	185.50	0	912	0.00%
2021/04/28	0	194.00	0	0.00	193.00	0	920	0.00%
2021/04/26	1	190.01	0	0.00	188.00	1	925	0.11%
2021/04/23	0	195.00	0	0.00	191.50	0	930	0.00%
2021/04/22	0	194.75	0	0.00	190.00	0	942	0.00%
2021/04/21	0	198.64	0	0.00	196.00	0	954	0.00%
2021/04/20	0	199.50	0	0.00	200.00	0	961	0.00%
2021/04/19	0	198.00	0	0.00	197.00	0	965	0.00%
2021/04/16	2	204.50	0	0.00	201.00	2	986	0.20%
2021/04/15	0	206.00	0	0.00	206.00	0	989	0.00%
2021/04/13	0	206.00	0	0.00	200.00	0	994	0.00%
2021/04/12	2	216.52	3.1	220.89	214.00	-1	981	-0.11%
2021/04/09	1	244.00	0	0.00	237.50	1	935	0.11%
2021/04/08	0	0.00	1	245.00	251.50	-1	950	-0.11%
2021/04/01	1	227.00	0	0.00	227.50	1	949	0.11%
2021/03/31	1	231.00	2	230.00	228.00	-1	940	-0.11%
2021/03/30	1	213.00	4	213.75	220.00	-3	906	-0.33%
2021/03/29	0	216.95	1	220.00	214.50	-1	900	-0.11%
2021/03/25	2	223.50	1	220.00	220.50	1	879	0.11%
2021/03/24	2	217.25	1	215.00	215.50	1	859	0.12%
2021/03/23	0	218.08	6	216.67	214.00	-6	859	-0.70%
2021/03/22	0	220.00	1	223.50	220.00	-1	848	-0.12%
2021/03/19	1	229.00	4	224.38	222.50	-3	827	-0.36%
2021/03/18	1	212.50	1	218.50	218.50	0	746	0.00%
2021/03/16	1	196.01	0	0.00	194.00	1	688	0.15%
2021/03/15	7	196.93	9	200.67	200.50	-2	678	-0.29%
2021/03/11	2	171.00	2	169.50	170.00	0	609	0.00%
2021/03/09	2	170.00	1	167.00	171.00	1	616	0.16%
2021/03/08	0	0.00	1	172.00	168.00	-1	623	-0.16%
2021/03/03	2	178.50	2	178.25	178.00	0	631	0.00%
2021/02/24	1	185.50	0	0.00	185.00	1	683	0.15%
2021/02/23	0	0.00	1	187.00	186.00	-1	717	-0.14%
2021/02/22	5	188.00	0	0.00	188.50	5	740	0.68%
2021/02/19	0	0.00	1	181.00	184.00	-1	749	-0.13%
2021/02/17	1	164.00	0	0.00	177.50	1	771	0.13%
2021/02/05	0	0.00	1	173.50	174.00	-1	766	-0.13%
2021/02/02	0	0.00	1	179.00	181.00	-1	818	-0.12%
2021/01/26	5	187.00	1	182.00	182.00	4	862	0.46%
2021/01/15	2	178.50	2	178.50	171.50	0	829	0.00%
2021/01/11	1	183.50	1	179.00	178.50	0	845	0.00%
2021/01/08	2	174.00	2	177.00	174.00	0	845	0.00%
2021/01/06	1	185.00	0	0.00	178.00	1	915	0.11%
2021/01/04	1	188.00	0	0.00	189.50	1	944	0.11%
2020/12/31	3	193.67	3	193.33	190.50	0	945	0.00%
2020/12/30	1	184.00	0	0.00	187.00	1	929	0.11%
2020/12/29	3	193.83	3	185.50	185.50	0	1,003	0.00%
2020/12/28	0	0.00	1	196.50	196.50	-1	1,015	-0.10%
2020/12/25	2	183.00	2	180.25	179.00	0	986	0.00%
2020/12/21	3	191.00	2	189.00	188.00	1	1,053	0.09%
2020/12/18	1	194.00	1	192.50	192.50	0	1,064	0.00%
2020/12/15	1	194.00	0	0.00	189.50	1	1,118	0.09%
2020/12/10	2	214.00	0	0.00	210.50	2	1,164	0.17%
2020/12/09	0	0.00	3	214.50	214.50	-3	1,188	-0.25%
2020/12/02	0	0.00	1	221.00	223.50	-1	1,262	-0.08%
2020/12/01	1	217.00	0	0.00	215.50	1	1,275	0.08%
2020/11/27	1	226.00	1	223.50	222.00	0	1,316	0.00%
2020/11/25	0	0.00	1	229.00	224.00	-1	1,432	-0.07%
2020/11/20	3	243.67	3	233.17	239.00	0	1,666	0.00%
2020/11/18	3	223.33	0	0.00	222.50	3	1,677	0.18%
2020/11/17	1	219.50	1	214.00	219.50	0	1,679	0.00%
2020/11/10	0	0.00	1	218.50	218.50	-1	1,757	-0.06%
2020/11/04	1	224.00	0	0.00	227.50	1	1,816	0.06%
2020/11/03	1	220.50	1	216.00	216.00	0	1,823	0.00%
2020/11/02	0	0.00	1	227.00	227.00	-1	1,848	-0.05%
2020/10/28	0	0.00	1	229.00	228.00	-1	1,983	-0.05%
2020/10/23	0	0.00	1	227.00	227.00	-1	2,128	-0.05%
2020/10/19	2	217.50	2	218.50	221.00	0	2,355	0.00%
2020/10/15	2	231.25	10	225.95	223.00	-8	2,331	-0.34%
2020/10/14	1	237.00	4	234.00	229.50	-3	2,314	-0.13%
2020/10/13	1	236.00	0	0.00	236.00	1	2,304	0.04%
2020/10/12	6	267.58	0	0.00	262.00	6	2,285	0.26%
2020/10/07	1	290.50	1	290.00	290.50	0	2,322	0.00%
2020/10/06	6	305.25	2	296.50	287.50	4	2,308	0.17%
2020/10/05	3	286.00	1	286.00	286.00	2	2,255	0.09%
2020/09/29	2	278.75	2	277.00	276.50	0	2,289	0.00%
2020/09/28	2	284.50	1	278.00	277.00	1	2,301	0.04%
2020/09/25	1	276.50	2	268.25	277.00	-1	2,308	-0.04%
2020/09/23	0	0.00	2	295.75	290.50	-2	2,289	-0.09%
2020/09/22	8	299.56	9	298.89	298.50	-1	2,287	-0.04%
2020/09/21	2	295.75	1	294.00	294.00	1	2,270	0.04%
2020/09/17	5	317.00	5	309.80	309.00	0	2,249	0.00%
2020/09/16	4	312.50	4	311.00	310.00	0	2,242	0.00%
2020/09/15	2	319.00	2	311.50	314.00	0	2,217	0.00%
2020/09/14	0	0.00	2	301.00	315.50	-2	2,220	-0.09%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/10	3	333.50	1	325.00	325.00	2	2,227	0.09%
2020/09/08	0	0.00	1	330.00	330.00	-1	2,295	-0.04%
2020/09/04	0	0.00	2	367.50	367.50	-2	2,381	-0.08%
2020/09/03	3	365.00	0	0.00	358.00	3	2,376	0.13%
2020/09/02	3	343.50	0	0.00	371.00	3	2,361	0.13%
2020/08/31	3	337.00	3	329.67	330.50	0	2,302	0.00%
2020/08/28	1	319.50	2	324.00	334.00	-1	2,234	-0.04%
2020/08/27	1	330.50	5	321.00	304.00	-4	2,148	-0.19%
2020/08/26	3	299.67	7	310.29	312.00	-4	2,063	-0.19%
2020/08/25	3	275.33	2.1	280.77	287.00	0.9	1,979	0.05%
2020/08/24	2	261.00	2	260.50	261.00	0	1,935	0.00%
2020/08/21	1	256.00	2	255.75	251.00	-1	1,923	-0.05%
2020/08/20	1	254.00	4	250.63	249.00	-3	1,920	-0.16%
2020/08/19	3	272.67	1	261.00	258.50	2	1,890	0.11%
2020/08/18	6	239.83	7	265.64	269.00	-1	1,867	-0.05%
2020/08/17	6	254.33	6	251.25	251.00	0	1,808	0.00%
2020/08/14	2	255.00	1	261.50	260.00	1	1,799	0.06%
2020/08/13	0	254.00	0	0.00	254.00	0	1,782	0.00%
2020/08/12	0.1	265.50	0	0.00	265.00	0.1	1,753	0.00%
2020/08/11	1	276.00	1.1	269.59	275.00	-0.1	1,727	-0.01%
2020/08/06	1	258.50	7	260.21	254.00	-6	1,643	-0.37%
2020/08/05	0	0.00	1	247.50	247.50	-1	1,601	-0.06%
2020/08/04	5.1	257.68	1	250.00	246.50	4.1	1,589	0.26%
2020/08/03	9	267.17	2	276.25	273.50	7	1,528	0.46%
2020/07/31	6	245.67	13	259.50	269.50	-7	1,467	-0.48%
2020/07/30	11	242.23	9	245.50	245.00	2	1,415	0.14%
2020/07/29	1	234.00	3	238.33	239.50	-2	1,355	-0.15%
2020/07/28	10	245.15	2	245.00	218.00	8	1,307	0.61%
2020/07/27	12	221.04	11	236.50	236.50	1	1,236	0.08%
2020/07/24	5	223.30	3	219.33	215.00	2	1,176	0.17%
2020/07/23	1	203.00	1	213.00	213.00	0	1,092	0.00%
2020/07/20	1	191.50	1	188.00	189.50	0	1,011	0.00%
2020/07/09	2	195.50	4	196.50	204.00	-2	830	-0.24%
2020/07/08	2	185.00	4	185.00	185.50	-2	791	-0.25%
2020/07/07	4	197.50	0	0.00	191.50	4	762	0.52%
2020/07/01	0	0.00	1	198.50	198.00	-1	680	-0.15%
2020/06/22	1	188.50	1	186.00	180.00	0	617	0.00%
2020/06/18	2	147.75	2	149.25	161.50	0	584	0.00%
2020/06/17	0	0.00	1	143.50	147.00	-1	545	-0.18%
2020/06/12	2	131.75	1	129.00	131.50	1	422	0.24%
2020/06/08	0	0.00	1	117.50	100.00	-1	285	-0.35%
2020/06/04	0	0.00	2	108.00	106.00	-2	256	-0.78%
2020/06/03	1	104.00	1	105.50	106.00	0	251	0.00%
2020/06/02	3	105.00	5	105.50	107.00	-2	245	-0.82%
2020/05/27	0	0.00	1	97.80	99.70	-1	201	-0.50%
2020/05/25	0	0.00	1	88.70	90.90	-1	182	-0.55%
2020/05/21	1	89.20	0	0.00	89.10	1	175	0.57%
2020/05/19	0	0.00	1	94.60	91.40	-1	164	-0.61%
2020/05/18	1	89.60	1	89.60	90.60	0	151	0.00%
2020/03/12	0	0.00	1	61.10	61.10	-1	62	-1.60%
2019/12/12	1	79.40	0	0.00	79.10	1	96	1.04%
2019/10/02	1	85.50	0	0.00	85.50	1	472	0.21%
2019/10/01	0	0.00	1	87.50	86.60	-1	470	-0.21%
2019/09/11	1	80.50	5	80.40	80.00	-4	461	-0.87%
2019/08/28	0	0.00	1	86.40	86.40	-1	425	-0.24%
2019/08/26	1	85.30	1	85.00	85.40	0	420	0.00%
2019/08/23	1	88.40	1	87.60	87.60	0	414	0.00%
2019/08/22	1	89.10	1	88.50	88.50	0	411	0.00%
2019/08/21	1	87.60	1	88.70	88.70	0	406	0.00%
2019/08/20	1	85.70	1	85.80	85.80	0	395	0.00%
2019/08/19	2	86.50	1	85.70	85.70	1	392	0.25%
2019/08/16	2	86.50	1	86.40	86.40	1	386	0.26%
2019/08/15	1	85.00	1	85.00	85.00	0	376	0.00%
2019/08/14	4	89.93	1	88.00	88.00	3	367	0.82%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/08	1	97.70	2	99.65	98.60	-1	295	-0.34%
2019/08/07	0	0.00	1	97.10	98.20	-1	268	-0.37%
2019/07/24	2	88.45	0	0.00	89.40	2	186	1.07%
2019/07/23	1	90.00	0	0.00	90.00	1	181	0.55%
2019/07/19	0	0.00	1	90.20	87.00	-1	160	-0.62%
2019/07/18	0	0.00	3	87.97	87.80	-3	148	-2.02%
2019/07/17	2	80.90	0	0.00	87.10	2	134	1.48%
2019/07/11	0	0.00	1	78.00	78.80	-1	106	-0.94%
2019/04/08	1	75.60	0	0.00	75.50	1	169	0.59%
2019/03/26	0	0.00	3	76.00	76.60	-3	169	-1.77%
2019/03/25	0	0.00	1	76.80	76.30	-1	170	-0.59%
2019/03/15	1	75.50	0	0.00	78.90	1	169	0.59%
2019/03/13	1	75.20	0	0.00	74.70	1	161	0.62%
2019/03/11	0	0.00	1	75.50	75.80	-1	172	-0.58%
2019/02/22	1	74.20	0	0.00	74.10	1	177	0.56%
2019/02/11	2	71.65	0	0.00	71.20	2	188	1.06%
2019/01/11	0	0.00	11	67.18	67.90	-11	222	-4.93%
2018/12/22	1	71.00	0	0.00	70.90	1	317	0.32%
2018/12/21	1	71.40	1	72.10	71.90	0	334	0.00%
2018/12/20	0	0.00	44	73.16	70.70	-44	339	-12.96%
2018/12/14	0	0.00	5	78.20	77.00	-5	430	-1.16%
2018/12/11	6	80.53	0	0.00	78.70	6	553	1.08%
2018/12/10	3	77.20	2	77.70	77.20	1	544	0.18%
2018/12/07	1	74.80	1	76.40	78.20	0	545	0.00%
2018/11/30	9	75.24	0	0.00	75.10	9	575	1.56%
2018/11/28	2	72.90	0	0.00	72.90	2	583	0.34%
2018/11/27	2	72.20	0	0.00	72.70	2	593	0.34%
2018/11/20	2	72.40	0	0.00	71.90	2	715	0.28%
2018/11/12	1	71.90	1	73.40	71.50	0	946	0.00%
2018/11/09	0	0.00	1	70.50	73.70	-1	952	-0.10%
2018/11/07	0	0.00	1	68.50	68.50	-1	986	-0.10%
2018/10/31	5	64.48	0	0.00	64.80	5	1,014	0.49%
2018/10/30	7	63.70	2	61.90	62.40	5	1,010	0.49%
2018/10/26	0	0.00	1	66.10	64.60	-1	1,003	-0.10%
2018/10/25	1	66.30	0	0.00	66.00	1	998	0.10%
2018/10/23	0	0.00	1	69.70	69.70	-1	995	-0.10%
2018/10/19	1	69.00	1	69.00	70.10	0	992	0.00%
2018/10/18	0	0.00	1	73.30	72.60	-1	986	-0.10%
2018/10/15	2	74.85	0	0.00	74.00	2	981	0.20%
2018/10/12	1	70.70	2	73.85	75.40	-1	973	-0.10%
2018/10/11	1	71.20	26	71.20	72.10	-25	962	-2.60%
2018/10/09	18	82.17	0	0.00	79.10	18	939	1.92%
2018/10/04	0	0.00	1	79.80	80.80	-1	912	-0.11%
2018/10/02	1	84.40	0	0.00	80.10	1	905	0.11%
2018/10/01	2	82.75	2	83.45	83.40	0	893	0.00%
2018/09/28	1	86.20	1	81.90	81.90	0	887	0.00%
2018/09/27	1	85.30	1	84.60	84.60	0	874	0.00%
2018/09/26	1	86.70	1	85.70	85.70	0	868	0.00%
2018/09/25	1	87.80	0	0.00	86.80	1	860	0.12%
2018/09/21	3	89.20	3	89.73	88.80	0	850	0.00%
2018/09/20	11	89.69	5	90.66	87.90	6	818	0.73%
2018/09/19	6	88.62	6	87.25	88.30	0	779	0.00%
2018/09/18	2	80.95	2	83.90	83.80	0	717	0.00%
2018/09/17	4	79.50	1	80.40	83.00	3	687	0.44%
2018/09/13	1	76.10	1	76.50	75.60	0	656	0.00%
2018/09/11	21	76.50	0	0.00	75.60	21	657	3.19%
2018/09/07	0	0.00	32	77.08	73.50	-32	642	-4.98%
2018/09/06	5	78.50	0	0.00	78.80	5	622	0.80%
2018/09/04	0	0.00	23	78.52	78.50	-23	646	-3.56%
2018/09/03	1	80.40	1	81.50	79.00	0	669	0.00%
2018/08/31	7	80.96	7	81.26	81.50	0	660	0.00%
2018/08/30	4	79.85	3	79.67	80.50	1	635	0.16%
2018/08/28	4	77.78	0	0.00	76.50	4	571	0.70%
2018/08/27	1	80.50	1	81.40	79.10	0	552	0.00%
2018/08/24	8	79.50	11	79.25	81.00	-3	538	-0.56%
2018/08/23	8	79.49	8	80.35	80.50	0	522	0.00%
2018/08/22	9	79.40	10	79.53	80.60	-1	466	-0.21%
2018/08/21	1	73.90	0	0.00	74.60	1	406	0.25%
2018/08/20	0	0.00	2	77.75	73.50	-2	392	-0.51%
2018/08/17	2	75.00	2	75.70	76.40	0	343	0.00%
2018/08/16	1	70.30	1	71.00	70.20	0	296	0.00%
2018/08/15	2	66.70	4	70.58	71.30	-2	285	-0.70%
2018/08/14	4	67.25	0	0.00	68.10	4	265	1.50%
2018/08/13	11	67.21	1	66.90	67.30	10	250	4.00%
2018/08/10	1	61.50	0	0.00	61.20	1	216	0.46%
2018/08/09	1	62.50	0	0.00	62.00	1	216	0.46%
2018/08/08	3	62.23	0	0.00	62.50	3	216	1.38%
2018/08/07	2	62.40	0	0.00	62.40	2	219	0.91%
2018/08/03	2	60.80	0	0.00	60.80	2	224	0.89%
2018/07/31	1	60.40	0	0.00	60.30	1	226	0.44%
2018/07/30	4	60.30	0	0.00	60.50	4	226	1.76%
2018/07/27	11	59.60	0	0.00	59.80	11	225	4.89%
2018/07/26	4	58.53	0	0.00	58.50	4	225	1.77%
2018/07/25	5	58.26	0	0.00	58.50	5	227	2.20%
2018/07/20	1	57.30	1	57.40	57.20	0	229	0.00%
2018/06/29	1	66.30	0	0.00	66.60	1	248	0.40%
2018/06/15	0	0.00	7	68.00	68.10	-7	252	-2.77%
2018/06/14	1	67.70	7	67.49	68.00	-6	255	-2.35%
2018/06/13	2	68.80	2	69.50	67.90	0	264	0.00%
2018/06/11	0	0.00	2	63.90	65.40	-2	227	-0.88%
2018/06/04	2	59.50	0	0.00	59.20	2	210	0.95%
2018/05/21	0	0.00	4	57.90	58.10	-4	206	-1.94%
2018/05/15	0	0.00	9	59.38	58.80	-9	207	-4.33%
2018/05/09	0	0.00	26	58.78	58.60	-26	199	-13.02%
2018/05/08	0	0.00	3	60.10	59.90	-3	198	-1.51%
2018/05/04	3	60.53	3	60.00	60.80	0	196	0.00%
2018/05/02	2	60.35	0	0.00	60.30	2	193	1.03%
2018/04/27	5	57.84	0	0.00	58.40	5	191	2.60%
2018/04/24	13	58.48	8	58.00	58.00	5	190	2.62%
2018/04/23	9	60.58	14	60.50	59.80	-5	187	-2.66%
2018/04/20	7	61.67	0	0.00	61.70	7	185	3.77%
2018/04/19	0	0.00	7	61.06	61.20	-7	181	-3.86%
2018/04/18	5	60.58	4	60.40	59.90	1	180	0.55%
2018/04/17	2	60.00	1	60.10	59.70	1	186	0.54%
2018/04/16	1	60.50	11	60.27	59.90	-10	185	-5.39%
2018/04/13	8	61.20	6	61.10	61.10	2	183	1.09%
2018/04/11	12	62.82	0	0.00	62.60	12	182	6.57%
2018/04/10	0	0.00	2	59.30	59.40	-2	172	-1.16%
2018/04/03	17	58.49	20	58.19	58.50	-3	174	-1.72%
2018/04/02	2	60.10	2	59.30	60.10	0	169	0.00%
2018/03/31	4	59.60	6	59.00	59.20	-2	167	-1.20%
2018/03/30	3	59.50	0	0.00	59.60	3	165	1.81%
2018/03/29	9	58.10	0	0.00	57.90	9	162	5.55%
2018/03/28	2	59.20	1	58.40	58.60	1	170	0.59%
2018/03/27	1	55.90	0	0.00	55.90	1	161	0.62%
2018/03/26	2	55.35	0	0.00	55.50	2	160	1.25%
2018/03/23	1	54.40	5	53.78	54.30	-4	157	-2.54%
2018/03/22	24	56.31	0	0.00	55.70	24	154	15.54%
2018/03/21	13	55.83	0	0.00	55.60	13	151	8.55%
2018/03/19	6	55.97	2	55.30	55.40	4	145	2.75%
2018/03/05	0	0.00	1	46.90	45.90	-1	124	-0.81%
2018/02/27	0	0.00	1	46.00	45.50	-1	122	-0.81%
2018/02/26	2	46.05	0	0.00	45.50	2	122	1.64%
2018/02/06	0	0.00	5	45.79	43.40	-5	117	-4.26%
2018/02/01	0	0.00	1	50.10	49.80	-1	115	-0.87%
2018/01/22	0	0.00	2	49.88	49.90	-2	116	-1.72%
2018/01/09	0	0.00	1	51.50	51.80	-1	108	-0.92%
2018/01/02	0	0.00	1	53.40	53.30	-1	99	-1.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析