聰泰 (5474)-富邦-新店券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
161張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	126.00	0	0.00	124.00	0	795	0.00%
2024/04/25	0	126.00	0	0.00	124.50	0	794	0.00%
2024/04/17	0	0.00	2	126.00	126.50	-2	822	-0.24%
2024/04/16	3	126.00	2	124.50	124.00	1	819	0.12%
2024/04/15	1	133.00	0	0.00	132.00	1	814	0.12%
2024/04/09	0.2	139.51	1	140.00	138.50	-0.8	798	-0.10%
2024/04/08	2	151.00	1	153.50	147.00	1	781	0.13%
2024/04/03	1	137.00	0	0.00	140.00	1	741	0.13%
2024/04/02	0	0.00	2	139.25	141.00	-2	734	-0.27%
2024/03/29	2	132.50	0	0.00	132.00	2	721	0.28%
2024/03/27	1	140.50	0	0.00	134.50	1	714	0.14%
2024/03/22	0	0.00	1	138.50	138.50	-1	681	-0.15%
2024/03/20	1	138.00	2	136.00	135.50	-1	665	-0.15%
2024/03/18	1	129.50	0	131.50	131.50	1	646	0.15%
2024/03/15	1	133.50	0	0.00	131.50	1	643	0.16%
2024/03/13	0	0.00	1	140.50	135.00	-1	641	-0.16%
2024/03/11	0.2	133.00	0	0.00	133.00	0.2	625	0.03%
2024/03/08	0	0.00	1	140.00	133.00	-1	620	-0.16%
2024/03/07	1	149.50	2	146.98	142.00	-1	608	-0.17%
2024/03/05	8	150.25	4	145.50	146.00	4	583	0.69%
2024/03/04	0	143.00	0	0.00	143.00	0	526	0.00%
2024/02/26	1.2	143.09	1	146.00	141.50	0.2	499	0.03%
2024/02/23	1.1	147.86	1	143.50	141.50	0.1	485	0.01%
2024/02/22	2	145.00	1	140.50	145.00	1	451	0.22%
2024/02/19	1	137.00	2	139.50	137.00	-1	402	-0.25%
2024/02/16	1	132.50	0	133.00	133.00	1	385	0.25%
2024/02/15	1	130.49	0	0.00	130.50	1	365	0.28%
2024/02/05	1	128.00	1	128.00	129.50	0	353	0.00%
2024/02/01	1	123.00	0	0.00	123.00	1	319	0.31%
2024/01/31	0	0.00	1	122.00	124.00	-1	318	-0.31%
2024/01/30	2	122.50	0	0.00	121.00	2	313	0.64%
2024/01/29	0	0.00	1	123.50	123.00	-1	310	-0.32%
2024/01/26	0	0.00	2	123.50	122.50	-2	306	-0.65%
2024/01/25	2	132.25	7	131.07	127.50	-5	300	-1.67%
2024/01/24	9	127.89	3	130.00	132.00	6	240	2.50%
2024/01/23	0	0.00	1	121.00	120.00	-1	194	-0.51%
2023/12/11	1	108.50	0	0.00	108.00	1	387	0.26%
2023/11/30	0	0.00	1	116.50	117.00	-1	439	-0.23%
2023/11/29	1	115.50	1	115.00	115.50	0	438	0.00%
2023/11/27	0	0.00	1	109.00	108.00	-1	441	-0.23%
2023/11/23	1	114.00	0	0.00	113.50	1	443	0.23%
2023/11/21	1	110.50	0	0.00	111.00	1	447	0.22%
2023/10/30	0	0.00	2	103.50	102.50	-2	720	-0.28%
2023/10/27	2	102.50	0	0.00	102.50	2	739	0.27%
2023/10/13	1	109.50	0	0.00	109.50	1	1,433	0.07%
2023/10/12	0	0.00	1	112.00	112.00	-1	1,498	-0.07%
2023/10/11	1	111.50	0	0.00	111.00	1	1,570	0.06%
2023/10/05	1	123.50	2	124.00	124.00	-1	1,631	-0.06%
2023/10/04	0	0.00	2	124.50	123.00	-2	1,642	-0.12%
2023/10/03	1	125.00	0	0.00	124.50	1	1,665	0.06%
2023/10/02	0	0.00	1	128.50	126.00	-1	1,685	-0.06%
2023/09/28	1	125.50	0	0.00	125.50	1	1,707	0.06%
2023/09/27	0	0.00	1	124.50	126.00	-1	1,702	-0.06%
2023/09/26	1	126.00	14	126.07	124.00	-13	1,699	-0.77%
2023/09/25	0	0.00	1	130.00	129.00	-1	1,698	-0.06%
2023/09/22	1	125.00	1	125.50	128.00	0	1,697	0.00%
2023/09/21	1	127.00	3	127.00	123.50	-2	1,692	-0.12%
2023/09/20	3	129.17	2	131.00	126.00	1	1,683	0.06%
2023/09/19	10	133.80	6	132.50	130.00	4	1,684	0.24%
2023/09/18	6	130.58	2	129.75	131.50	4	1,663	0.24%
2023/09/15	9	128.33	0	0.00	129.50	9	1,663	0.54%
2023/09/14	1	125.50	3.4	128.71	129.00	-2.4	1,669	-0.14%
2023/09/12	1	116.50	1	114.00	114.00	0	1,634	0.00%
2023/09/08	1	112.00	0	0.00	108.00	1	1,615	0.06%
2023/09/01	0	0.00	2	112.50	111.50	-2	1,770	-0.11%
2023/08/30	0	0.00	1	114.00	113.50	-1	1,815	-0.06%
2023/08/24	0	0.00	2	122.00	119.50	-2	1,837	-0.11%
2023/08/23	2	118.00	0	0.00	118.00	2	1,833	0.11%
2023/08/22	1	127.00	2	131.00	126.00	-1	1,811	-0.06%
2023/08/18	1	127.50	2	125.00	120.50	-1	1,763	-0.06%
2023/08/17	2	124.00	0	0.00	124.00	2	1,743	0.11%
2023/08/10	1	117.50	2	118.25	116.50	-1	1,650	-0.06%
2023/08/04	0	0.00	3.8	132.88	133.00	-3.8	1,593	-0.24%
2023/08/02	1	138.00	0	0.00	133.00	1	1,576	0.06%
2023/07/27	2.5	156.80	1	163.00	156.00	1.5	1,469	0.10%
2023/07/26	1	159.50	0	0.00	158.50	1	1,424	0.07%
2023/07/25	9.3	178.24	7	177.57	170.00	2.3	1,374	0.16%
2023/07/24	4	169.87	6	170.10	177.00	-2	1,236	-0.16%
2023/07/21	2	162.23	2	163.95	161.00	0	1,146	0.00%
2023/07/20	12	152.09	11	151.95	152.00	1	1,052	0.10%
2023/07/19	1	158.00	15	158.00	158.00	-14	884	-1.58%
2023/07/18	1	139.00	1	140.00	144.00	0	864	0.00%
2023/07/17	0	0.00	1	146.00	131.00	-1	809	-0.12%
2023/07/14	2	132.75	16	136.56	138.00	-14	741	-1.89%
2023/07/13	0	0.00	1	125.50	129.50	-1	670	-0.15%
2023/07/12	0	0.00	3	116.00	118.00	-3	605	-0.50%
2023/07/11	1	115.50	1	119.00	113.00	0	591	0.00%
2023/07/10	1	115.51	0	0.00	115.50	1	574	0.18%
2023/07/07	3	110.50	0	0.00	110.50	3	544	0.55%
2023/07/06	1	117.00	1.4	121.14	121.50	-0.4	518	-0.08%
2023/07/05	0	0.00	1	110.50	110.50	-1	488	-0.20%
2023/06/26	3	113.50	2	113.50	112.50	1	470	0.21%
2023/06/19	0	0.00	1	119.50	119.50	-1	434	-0.23%
2023/06/13	4	102.00	7	102.29	112.50	-3	392	-0.76%
2023/06/12	4	112.88	3.2	112.97	112.50	0.8	345	0.23%
2023/06/09	25	124.78	28	123.91	125.00	-3	336	-0.89%
2023/06/08	2	125.00	1.8	123.79	121.00	0.2	305	0.06%
2023/06/07	0	0.00	1	123.00	119.50	-1	261	-0.38%
2023/06/06	1	111.00	2	110.25	112.00	-1	220	-0.45%
2023/06/01	1	99.90	1	99.40	97.50	0	163	0.00%
2023/05/22	0	0.00	3	84.20	84.60	-3	108	-2.75%
2023/05/08	0	0.00	1	85.00	84.50	-1	102	-0.97%
2023/05/04	0	0.00	3	85.20	85.50	-3	108	-2.77%
2023/04/28	0	0.00	2	84.40	84.10	-2	109	-1.82%
2023/04/21	0	0.00	0	88.20	85.80	0	108	-0.03%
2023/04/19	0	91.75	0	0.00	92.40	0	104	0.03%
2023/04/18	1	93.50	1	92.70	93.00	0	102	0.00%
2023/04/10	1	89.60	0	0.00	90.10	1	92	1.08%
2023/04/06	1	91.50	0	0.00	90.20	1	90	1.11%
2023/03/29	3	94.00	1	93.70	93.10	2	85	2.34%
2023/03/28	3	92.67	0	0.00	91.00	3	81	3.67%
2023/03/27	2	92.35	0	0.00	94.50	2	78	2.55%
2023/03/24	0	0.00	1	90.20	90.00	-1	72	-1.39%
2023/03/23	2	91.95	1	93.30	92.20	1	66	1.49%
2023/03/21	1	81.80	1	80.10	79.90	0	38	0.00%
2023/03/09	0	0.00	3	80.73	80.50	-3	36	-8.13%
2023/03/08	6	82.50	2	84.00	79.50	4	35	11.35%
2023/02/03	1	78.00	0	0.00	77.10	1	46	2.13%
2023/02/02	1	80.70	1	78.70	78.30	0	45	0.00%
2022/10/06	0	0.00	1	66.60	66.20	-1	37	-2.64%
2022/10/05	0	0.00	3	66.40	66.40	-3	38	-7.81%
2022/10/04	3	65.10	0	0.00	65.60	3	38	7.86%
2022/08/05	0	0.00	1	75.60	75.70	-1	57	-1.73%
2022/07/20	1	79.00	0	0.00	78.60	1	147	0.68%
2022/07/07	0	0.00	1	67.40	67.60	-1	299	-0.33%
2022/06/23	0	0.00	2	76.40	78.20	-2	293	-0.68%
2022/06/22	0	0.00	2	79.00	77.80	-2	292	-0.68%
2022/06/20	0	81.30	0	0.00	79.50	0	291	0.00%
2022/06/16	1	91.20	0	0.00	87.40	1	287	0.35%
2022/06/13	0	93.50	0	0.00	92.20	0	286	0.00%
2022/06/10	1	94.60	0	0.00	94.50	1	285	0.35%
2022/06/07	0	0.00	5	95.90	94.80	-5	285	-1.75%
2022/06/02	1	98.50	0	0.00	98.30	1	287	0.35%
2022/05/31	6	94.82	0	0.00	95.20	6	285	2.10%
2022/05/16	0	0.00	1	94.50	94.30	-1	298	-0.34%
2022/05/13	0	0.00	1	94.00	94.20	-1	300	-0.33%
2022/05/11	1	96.00	0	0.00	95.30	1	327	0.31%
2022/05/04	0	0.00	1	101.00	100.00	-1	312	-0.32%
2022/05/03	0	0.00	1	100.00	99.50	-1	311	-0.32%
2022/04/29	1	103.00	0	0.00	101.50	1	307	0.33%
2022/04/27	0	0.00	1	102.00	103.50	-1	290	-0.34%
2022/04/26	4	111.75	2.7	114.52	105.00	1.3	276	0.47%
2022/04/25	13.7	119.11	11	115.77	111.00	2.7	239	1.12%
2022/04/22	2	117.50	1	116.00	122.50	1	165	0.61%
2022/04/15	1	102.00	1	105.50	101.50	0	108	0.00%
2022/04/14	1	105.00	1	104.00	98.00	0	97	0.00%
2022/04/13	1	99.90	2	102.50	103.00	-1	90	-1.10%
2022/03/11	1	96.70	0	0.00	96.90	1	94	1.06%
2022/03/09	0	0.00	3	96.00	96.70	-3	94	-3.19%
2022/03/04	0	0.00	2	103.00	102.50	-2	91	-2.18%
2022/03/01	1	104.50	0	0.00	104.00	1	100	1.00%
2022/02/22	0	0.00	7	108.21	107.00	-7	144	-4.83%
2022/02/18	5	112.00	0	0.00	112.00	5	146	3.42%
2022/02/17	7.5	113.47	2	112.25	112.00	5.5	146	3.75%
2022/02/14	2	119.75	2	116.00	109.50	0	138	0.00%
2022/01/04	1	115.50	1	113.50	113.50	0	155	0.00%
2021/12/09	2	116.50	0	0.00	115.00	2	167	1.19%
2021/12/06	2	115.25	0	0.00	114.50	2	171	1.17%
2021/11/30	0	0.00	1	115.50	116.00	-1	212	-0.47%
2021/11/23	1	127.50	2	124.25	125.50	-1	201	-0.50%
2021/11/22	4	128.88	4	126.88	124.00	0	191	0.00%
2021/11/19	1	118.50	1	121.00	122.00	0	170	0.00%
2021/11/09	0.3	113.00	0	0.00	112.50	0.3	181	0.17%
2021/11/01	0	0.00	2	116.50	117.00	-2	219	-0.91%
2021/10/27	2	121.75	1	119.50	119.50	1	215	0.47%
2021/10/26	0	0.00	1	114.00	117.00	-1	195	-0.51%
2021/10/25	2	104.75	1	106.50	106.50	1	189	0.53%
2021/10/12	2	94.70	0	0.00	94.80	2	199	1.00%
2021/09/24	2	118.25	2	115.25	115.50	0	202	0.00%
2021/09/13	1	116.00	1	116.00	116.50	0	207	0.00%
2021/09/07	1	133.00	0	0.00	121.00	1	203	0.49%
2021/09/06	2	136.25	6	131.17	128.00	-4	199	-2.01%
2021/09/03	4	135.25	5	137.60	138.00	-1	185	-0.54%
2021/09/02	1	121.00	1	123.00	125.50	0	167	0.00%
2021/08/31	5	112.50	0	0.00	112.50	5	163	3.06%
2021/08/24	2	108.50	0	0.00	108.50	2	169	1.18%
2021/08/20	2	114.00	1	112.50	111.50	1	168	0.59%
2021/08/19	1	143.00	0	0.00	140.00	1	163	0.61%
2021/08/11	6	148.08	5	148.80	148.00	1	155	0.64%
2021/08/05	0	0.00	13	177.38	177.50	-13	154	-8.39%
2021/08/04	0	0.00	3	171.00	170.50	-3	159	-1.88%
2021/08/03	1	170.50	0	0.00	169.50	1	163	0.61%
2021/07/28	0	0.00	1	167.00	167.50	-1	174	-0.57%
2021/07/15	5	160.50	0	0.00	162.50	5	196	2.55%
2021/07/13	10	165.10	0	0.00	161.50	10	204	4.88%
2021/07/12	8	165.63	0	0.00	165.50	8	208	3.84%
2021/07/09	0	0.00	0.1	173.65	172.50	-0.1	209	-0.05%
2021/06/24	0.1	180.50	0	0.00	181.00	0.1	457	0.02%
2021/06/10	0	0.00	1	177.00	178.00	-1	739	-0.14%
2021/06/04	0	0.00	3	175.00	175.50	-3	825	-0.36%
2021/05/20	0	0.00	1	165.50	163.50	-1	848	-0.12%
2021/05/17	1	159.00	1	153.00	155.00	0	871	0.00%
2021/05/14	4	168.75	1	168.50	169.50	3	866	0.35%
2021/05/12	1	171.03	0	0.00	181.00	1	861	0.12%
2021/05/06	3	186.00	0	0.00	183.00	3	871	0.34%
2021/05/03	2	186.50	0	0.00	185.50	2	912	0.22%
2021/04/29	3	191.17	0	0.00	191.00	3	915	0.33%
2021/04/28	2	192.50	0	0.00	193.00	2	920	0.22%
2021/04/27	4	194.00	1	193.01	194.50	3	926	0.32%
2021/04/26	0	191.50	0	0.00	188.00	0	925	0.00%
2021/04/22	0	0.00	1	194.00	190.00	-1	942	-0.11%
2021/04/16	3	202.83	0	0.00	201.00	3	986	0.30%
2021/04/15	0	197.00	1	200.00	206.00	-1	989	-0.10%
2021/04/14	2	200.00	1	194.00	196.00	1	990	0.10%
2021/04/13	0	0.00	11	203.73	200.00	-11	994	-1.11%
2021/04/12	12	217.08	12	216.67	214.00	0	981	0.00%
2021/04/09	2	245.50	1.1	241.33	237.50	0.9	935	0.10%
2021/04/08	3	248.33	2	252.75	251.50	1	950	0.11%
2021/04/07	6	232.50	2	234.75	237.00	4	926	0.43%
2021/04/06	1	229.50	0	0.00	229.50	1	927	0.11%
2021/04/01	0	0.00	1	228.00	227.50	-1	949	-0.11%
2021/03/31	2	227.00	4	229.13	228.00	-2	940	-0.21%
2021/03/29	7	218.21	0	0.00	214.50	7	900	0.78%
2021/03/26	1	224.00	1	218.50	219.50	0	893	0.00%
2021/03/25	3	221.83	3	223.17	220.50	0	879	0.00%
2021/03/24	0	0.00	1	214.00	215.50	-1	859	-0.12%
2021/03/23	1	217.00	0	0.00	214.00	1	859	0.12%
2021/03/19	5.1	226.37	4	228.25	222.50	1.1	827	0.13%
2021/03/18	6.1	210.52	3	214.83	218.50	3.1	746	0.42%
2021/03/17	2	201.25	3	200.83	199.00	-1	703	-0.14%
2021/03/16	2	198.50	3	196.17	194.00	-1	688	-0.15%
2021/03/15	4	200.00	5	199.80	200.50	-1	678	-0.15%
2021/03/12	1	179.00	2	186.00	187.00	-1	616	-0.16%
2021/03/03	0	0.00	5	177.20	178.00	-5	631	-0.79%
2021/03/02	0	0.00	4	180.13	179.00	-4	641	-0.62%
2021/02/25	2	185.75	0	0.00	184.00	2	664	0.30%
2021/02/24	1	188.50	0	0.00	185.00	1	683	0.15%
2021/02/23	2	187.75	1	187.00	186.00	1	717	0.14%
2021/02/22	4	188.13	0	0.00	188.50	4	740	0.54%
2021/02/19	0	0.00	1	179.50	184.00	-1	749	-0.13%
2021/02/18	1	175.00	0	0.00	174.50	1	757	0.13%
2021/02/17	1	164.00	1	167.00	177.50	0	771	0.00%
2021/01/29	1	185.00	0	0.00	180.00	1	847	0.12%
2021/01/27	1	192.50	1	190.00	187.00	0	863	0.00%
2021/01/25	3	181.50	2	184.25	181.50	1	854	0.12%
2021/01/15	1	177.00	1	171.50	171.50	0	829	0.00%
2021/01/14	1	179.00	0	0.00	179.00	1	820	0.12%
2021/01/12	0	0.00	1	175.50	172.50	-1	826	-0.12%
2021/01/07	1	179.00	0	0.00	180.00	1	879	0.11%
2021/01/04	1	192.00	0	0.00	189.50	1	944	0.11%
2020/12/30	1	186.00	1	185.00	187.00	0	929	0.00%
2020/12/29	2	189.25	3	191.17	185.50	-1	1,003	-0.10%
2020/12/28	0	0.00	1	182.50	196.50	-1	1,015	-0.10%
2020/12/25	4	179.75	3	179.17	179.00	1	986	0.10%
2020/12/24	1	187.00	0	0.00	185.00	1	993	0.10%
2020/12/16	1	189.50	0	0.00	189.50	1	1,101	0.09%
2020/12/11	1	203.50	0	0.00	197.50	1	1,168	0.09%
2020/12/08	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/11/25	1	226.00	0	240.00	224.00	1	1,432	0.07%
2020/11/24	1	238.45	0.1	240.00	235.50	1	1,507	0.06%
2020/11/23	0.1	238.00	0	0.00	237.00	0.1	1,592	0.00%
2020/11/20	3	242.00	4	238.88	239.00	-1	1,666	-0.06%
2020/11/19	2	231.25	3	228.83	230.00	-1	1,683	-0.06%
2020/11/17	1	225.00	1	219.50	219.50	0	1,679	0.00%
2020/11/16	1	223.50	1	217.00	216.00	0	1,693	0.00%
2020/11/13	2	216.75	4	217.63	220.50	-2	1,702	-0.12%
2020/11/12	3	214.83	1	213.00	211.00	2	1,750	0.11%
2020/11/11	1	220.50	1	221.00	219.50	0	1,753	0.00%
2020/11/10	7	218.07	9	219.83	218.50	-2	1,757	-0.11%
2020/11/09	3	235.50	5	238.50	239.50	-2	1,767	-0.11%
2020/11/06	1	230.50	0	0.00	223.00	1	1,775	0.06%
2020/11/05	1	226.50	1	228.50	224.50	0	1,808	0.00%
2020/11/04	3	220.50	3	223.83	227.50	0	1,816	0.00%
2020/11/03	3	216.83	3	216.67	216.00	0	1,823	0.00%
2020/10/29	0	0.00	1	225.00	227.50	-1	1,925	-0.05%
2020/10/28	0	0.00	1	229.00	228.00	-1	1,983	-0.05%
2020/10/27	0	0.00	1	233.00	234.00	-1	2,031	-0.05%
2020/10/26	2	230.00	0	0.00	231.00	2	2,084	0.10%
2020/10/23	1	228.00	0	0.00	227.00	1	2,128	0.05%
2020/10/22	1	228.50	1	230.00	229.00	0	2,196	0.00%
2020/10/21	1	240.50	0	0.00	234.00	1	2,250	0.04%
2020/10/20	4	229.38	4	230.00	228.00	0	2,320	0.00%
2020/10/19	1	219.00	2	218.25	221.00	-1	2,355	-0.04%
2020/10/15	3	222.00	4	222.13	223.00	-1	2,331	-0.04%
2020/10/14	4	239.38	3	238.67	229.50	1	2,314	0.04%
2020/10/13	4	237.63	5	238.80	236.00	-1	2,304	-0.04%
2020/10/12	3	266.83	3	267.33	262.00	0	2,285	0.00%
2020/10/08	2	291.25	0	0.00	291.00	2	2,290	0.09%
2020/10/07	2	290.75	1	290.00	290.50	1	2,322	0.04%
2020/10/06	11	302.00	10	303.45	287.50	1	2,308	0.04%
2020/10/05	5	286.00	4	285.63	286.00	1	2,255	0.04%
2020/09/29	0	0.00	2	277.25	276.50	-2	2,289	-0.09%
2020/09/28	3	276.83	4	277.75	277.00	-1	2,301	-0.04%
2020/09/25	2	277.00	0	0.00	277.00	2	2,308	0.09%
2020/09/24	0	0.00	1	283.00	275.50	-1	2,296	-0.04%
2020/09/23	0	0.00	1	300.00	290.50	-1	2,289	-0.04%
2020/09/22	2	298.75	0	0.00	298.50	2	2,287	0.09%
2020/09/21	0	0.00	2	310.25	294.00	-2	2,270	-0.09%
2020/09/18	1	311.50	1.1	313.57	311.50	-0.1	2,258	0.00%
2020/09/17	3	311.33	0	0.00	309.00	3	2,249	0.13%
2020/09/16	3.1	322.17	3	321.67	310.00	0.1	2,242	0.00%
2020/09/15	1	316.00	26	316.38	314.00	-25	2,217	-1.13%
2020/09/14	29	316.57	4	301.88	315.50	25	2,220	1.13%
2020/09/11	9	296.94	10	297.30	292.50	-1	2,230	-0.04%
2020/09/10	3	330.00	4	334.25	325.00	-1	2,227	-0.04%
2020/09/09	2	336.25	1	331.00	341.00	1	2,247	0.04%
2020/09/08	2	339.00	2	341.50	330.00	0	2,295	0.00%
2020/09/07	1	370.00	2	365.00	343.00	-1	2,396	-0.04%
2020/09/04	4	364.50	2	367.25	367.50	2	2,381	0.08%
2020/09/03	4	357.00	4	360.13	358.00	0	2,376	0.00%
2020/09/02	1	345.00	2	345.25	371.00	-1	2,361	-0.04%
2020/09/01	4	341.50	4	342.00	337.50	0	2,358	0.00%
2020/08/31	9	332.50	9	333.94	330.50	0	2,302	0.00%
2020/08/28	21	320.88	20	323.58	334.00	1	2,234	0.04%
2020/08/27	10	324.45	10	321.20	304.00	0	2,148	0.00%
2020/08/26	8	307.50	10	305.85	312.00	-2	2,063	-0.10%
2020/08/25	7	279.21	8	276.56	287.00	-1	1,979	-0.05%
2020/08/24	3	259.83	1	261.00	261.00	2	1,935	0.10%
2020/08/20	2	256.00	1	245.50	249.00	1	1,920	0.05%
2020/08/19	1	266.50	1	262.50	258.50	0	1,890	0.00%
2020/08/18	7	253.07	7	254.14	269.00	0	1,867	0.00%
2020/08/17	0	0.00	1	257.50	251.00	-1	1,808	-0.06%
2020/08/14	1	260.00	0	0.00	260.00	1	1,799	0.06%
2020/08/13	3	246.17	5	255.90	254.00	-2	1,782	-0.11%
2020/08/12	10	260.50	9	262.28	265.00	1	1,753	0.06%
2020/08/11	6	274.42	7	271.14	275.00	-1	1,727	-0.06%
2020/08/10	1	261.50	1	261.50	261.50	0	1,687	0.00%
2020/08/07	3	260.83	2	261.00	255.00	1	1,676	0.06%
2020/08/06	7	261.29	6	259.75	254.00	1	1,643	0.06%
2020/08/05	2	247.75	0	0.00	247.50	2	1,601	0.12%
2020/08/04	10	250.70	13	251.65	246.50	-3	1,589	-0.19%
2020/08/03	10	270.95	12	272.54	273.50	-2	1,528	-0.13%
2020/07/31	8	253.44	8	250.50	269.50	0	1,467	0.00%
2020/07/30	4	248.00	6	244.42	245.00	-2	1,415	-0.14%
2020/07/29	10	234.50	7	232.57	239.50	3	1,355	0.22%
2020/07/28	19	240.08	20	236.27	218.00	-1	1,307	-0.08%
2020/07/27	11	227.09	8	225.56	236.50	3	1,236	0.24%
2020/07/24	12	222.04	22	219.77	215.00	-10	1,176	-0.85%
2020/07/23	14	208.18	3	209.83	213.00	11	1,092	1.01%
2020/07/21	1	197.00	1	192.50	192.50	0	1,030	0.00%
2020/07/20	3	183.83	3	185.67	189.50	0	1,011	0.00%
2020/07/17	6	177.50	6	178.08	180.50	0	986	0.00%
2020/07/16	1	195.00	1	194.06	195.00	0	953	0.00%
2020/07/15	3	200.00	6	203.75	198.00	-3	938	-0.32%
2020/07/14	4	216.50	2	216.24	209.00	2	915	0.22%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	185.00	1	186.00	184.00	0	859	0.00%
2020/07/09	1	203.00	2	201.50	204.00	-1	830	-0.12%
2020/07/08	0	0.00	1	189.00	185.50	-1	791	-0.13%
2020/07/07	0	0.00	1	192.50	191.50	-1	762	-0.13%
2020/07/03	2	193.25	1	195.00	208.00	1	713	0.14%
2020/07/02	0	0.00	4	200.00	189.50	-4	697	-0.57%
2020/07/01	4	190.75	0	0.00	198.00	4	680	0.59%
2020/06/30	0	0.00	1	192.50	187.00	-1	667	-0.15%
2020/06/29	1	192.00	0	0.00	192.00	1	655	0.15%
2020/06/22	1	179.00	0	0.00	180.00	1	617	0.16%
2020/06/18	8	154.00	9	155.61	161.50	-1	584	-0.17%
2020/06/17	6	144.58	6	145.33	147.00	0	545	0.00%
2020/06/16	2	143.50	2	143.50	144.00	0	517	0.00%
2020/06/15	5	138.40	6	138.92	140.00	-1	483	-0.21%
2020/06/12	17	132.32	16	133.75	131.50	1	422	0.24%
2020/06/11	2	127.00	1	127.00	127.00	1	302	0.33%
2020/06/10	2	114.75	3	112.33	115.50	-1	298	-0.33%
2020/06/09	3	105.00	0	0.00	105.00	3	288	1.04%
2020/06/08	7	114.29	6	110.67	100.00	1	285	0.35%
2020/06/05	1	108.50	2	107.50	108.50	-1	260	-0.38%
2020/06/03	1	103.50	1	106.00	106.00	0	251	0.00%
2020/06/02	1	103.00	1	104.50	107.00	0	245	0.00%
2020/06/01	0	0.00	1	100.50	101.50	-1	233	-0.43%
2020/05/29	2	100.00	0	0.00	100.00	2	222	0.90%
2020/05/28	2	98.10	2	96.65	95.10	0	210	0.00%
2020/05/27	10	98.08	10	98.50	99.70	0	201	0.00%
2020/05/22	0	0.00	4	87.63	88.00	-4	178	-2.24%
2020/05/21	3	91.17	3	89.77	89.10	0	175	0.00%
2020/05/20	0	0.00	1	91.10	91.50	-1	167	-0.60%
2020/05/19	1	94.20	1	93.60	91.40	0	164	0.00%
2020/05/18	4	89.73	1	90.00	90.60	3	151	1.98%
2020/05/14	1	86.47	2	86.50	85.20	-1	134	-0.73%
2020/05/13	0	0.00	2	82.70	84.50	-2	125	-1.60%
2020/05/12	1	82.50	6	83.85	83.90	-5	124	-4.03%
2020/05/11	1	84.50	5	84.90	85.20	-4	120	-3.31%
2020/05/08	1	81.20	1	81.90	81.90	0	112	0.00%
2020/05/05	1	78.20	0	0.00	78.00	1	102	0.98%
2020/04/30	11	77.04	0	0.00	76.90	11	100	10.96%
2020/04/29	0	0.00	1	75.40	76.20	-1	99	-1.00%
2020/04/23	0	0.00	2	70.95	71.10	-2	99	-2.01%
2020/04/21	0	0.00	3	68.60	68.70	-3	99	-3.02%
2020/04/20	1	69.60	0	0.00	69.70	1	98	1.02%
2020/04/17	1	70.80	0	0.00	70.00	1	98	1.01%
2020/04/16	1	69.50	1	69.80	69.70	0	96	0.00%
2020/04/15	0	0.00	1	70.80	70.90	-1	94	-1.06%
2020/04/13	1	69.80	1	69.80	70.00	0	94	0.00%
2020/04/09	1	67.00	0	0.00	68.10	1	92	1.09%
2020/03/27	0	0.00	1	65.00	64.80	-1	86	-1.15%
2020/03/25	1	64.20	1	64.80	64.50	0	83	0.00%
2020/03/24	1	57.70	0	0.00	60.30	1	78	1.27%
2020/03/23	0	0.00	1	54.30	54.90	-1	74	-1.34%
2020/03/19	2	49.55	0	0.00	50.00	2	73	2.72%
2020/03/18	1	55.40	1	54.40	55.00	0	70	0.00%
2020/03/17	0	0.00	32	54.74	55.40	-32	71	-44.93%
2020/03/16	0	0.00	1	55.60	55.00	-1	72	-1.39%
2020/03/13	3	55.27	1	55.40	55.00	2	68	2.91%
2020/03/12	1	61.10	0	0.00	61.10	1	62	1.60%
2020/03/11	0	0.00	4	67.83	67.60	-4	56	-7.06%
2020/03/09	0	0.00	32	69.73	70.10	-32	55	-57.16%
2020/03/06	0	0.00	6	70.58	70.50	-6	54	-11.09%
2020/03/05	0	0.00	1	71.20	71.20	-1	54	-1.85%
2020/03/04	1	70.40	0	0.00	71.00	1	53	1.85%
2020/03/03	3	71.73	0	0.00	72.00	3	52	5.67%
2020/02/27	0	0.00	6	72.43	72.20	-6	53	-11.30%
2020/02/25	2	72.15	0	0.00	73.00	2	53	3.76%
2020/02/24	3	72.93	0	0.00	73.20	3	53	5.61%
2020/02/20	2	74.30	0	0.00	74.40	2	54	3.65%
2020/02/03	3	70.47	1	71.60	71.70	2	67	2.97%
2020/01/31	2	73.50	0	0.00	73.70	2	67	2.97%
2020/01/30	1	73.90	0	0.00	73.50	1	67	1.48%
2020/01/15	1	77.80	1	78.00	77.80	0	66	0.00%
2020/01/14	4	78.13	0	0.00	78.00	4	66	6.00%
2020/01/06	1	77.70	0	0.00	77.60	1	70	1.41%
2020/01/02	1	78.20	0	0.00	78.20	1	72	1.38%
2019/12/30	4	78.45	0	0.00	78.50	4	74	5.35%
2019/12/27	5	79.24	0	0.00	79.10	5	76	6.57%
2019/12/24	1	77.90	0	0.00	78.00	1	88	1.13%
2019/12/20	1	77.90	0	0.00	78.40	1	93	1.07%
2019/12/18	1	78.20	0	0.00	78.20	1	94	1.05%
2019/12/17	4	78.63	0	0.00	78.50	4	96	4.16%
2019/12/16	2	79.00	0	0.00	79.00	2	96	2.07%
2019/12/12	3	79.20	0	0.00	79.10	3	96	3.11%
2019/12/11	1	80.90	0	0.00	80.50	1	95	1.05%
2019/12/10	0	0.00	1	79.90	80.50	-1	95	-1.05%
2019/12/09	0	0.00	1	80.10	80.10	-1	110	-0.91%
2019/12/04	2	78.95	0	0.00	78.90	2	120	1.65%
2019/11/27	2	78.10	0	0.00	78.10	2	135	1.47%
2019/11/22	1	77.60	0	0.00	77.60	1	145	0.69%
2019/11/19	0	0.00	2	78.65	78.60	-2	158	-1.26%
2019/11/15	1	77.80	0	0.00	77.70	1	172	0.58%
2019/11/14	2	78.20	0	0.00	77.80	2	179	1.12%
2019/11/13	1	78.40	0	0.00	78.40	1	189	0.53%
2019/11/11	0	0.00	2	78.00	78.00	-2	234	-0.85%
2019/11/08	7	77.56	1	77.60	77.80	6	247	2.42%
2019/11/07	1	80.20	1	80.90	80.10	0	269	0.00%
2019/11/04	2	80.15	0	0.00	80.20	2	323	0.62%
2019/11/01	1	80.20	0	0.00	80.40	1	323	0.31%
2019/10/29	2	80.60	0	0.00	81.10	2	343	0.58%
2019/10/25	1	82.40	0	0.00	82.30	1	366	0.27%
2019/10/24	1	82.60	0	0.00	82.60	1	375	0.27%
2019/10/23	1	82.40	0	0.00	82.70	1	379	0.26%
2019/10/22	2	83.20	0	0.00	83.50	2	385	0.52%
2019/10/18	1	82.70	1	83.60	82.70	0	405	0.00%
2019/10/14	5	82.48	0	0.00	82.40	5	445	1.12%
2019/10/08	0	0.00	2	85.80	85.70	-2	455	-0.44%
2019/10/01	2	87.30	0	0.00	86.60	2	470	0.42%
2019/09/27	0	0.00	2	86.45	86.00	-2	469	-0.43%
2019/09/25	0	0.00	2	82.95	82.80	-2	465	-0.43%
2019/09/19	0	0.00	1	81.90	82.20	-1	462	-0.22%
2019/09/16	1	80.50	0	0.00	80.70	1	463	0.22%
2019/09/11	10	81.19	3	80.53	80.00	7	461	1.52%
2019/09/10	4	86.63	0	0.00	86.20	4	446	0.90%
2019/09/09	2	89.00	0	0.00	88.90	2	443	0.45%
2019/09/06	2	91.70	1	91.10	90.20	1	441	0.23%
2019/09/05	1	91.20	1	89.80	91.20	0	437	0.00%
2019/09/03	1	87.30	0	0.00	87.20	1	436	0.23%
2019/09/02	1	86.80	0	0.00	87.80	1	434	0.23%
2019/08/30	2	87.55	0	0.00	87.40	2	433	0.46%
2019/08/29	0	0.00	2	88.25	88.60	-2	430	-0.46%
2019/08/27	1	86.00	2	85.50	85.90	-1	421	-0.24%
2019/08/21	1	89.60	2	88.75	88.70	-1	406	-0.25%
2019/08/19	5	86.32	0	0.00	85.70	5	392	1.27%
2019/08/16	1	86.40	0	0.00	86.40	1	386	0.26%
2019/08/14	0	0.00	3	90.87	88.00	-3	367	-0.82%
2019/08/13	8	95.48	8	95.41	95.40	0	334	0.00%
2019/08/12	5	106.00	1	106.50	106.00	4	321	1.25%
2019/08/07	4	95.48	6	95.83	98.20	-2	268	-0.74%
2019/08/06	3	86.47	2	87.65	90.30	1	248	0.40%
2019/08/02	3	91.37	2	90.85	90.70	1	242	0.41%
2019/07/31	0	0.00	1	90.70	91.10	-1	229	-0.44%
2019/07/30	1	87.40	1	88.40	88.50	0	222	0.00%
2019/07/29	1	92.50	1	94.30	91.60	0	214	0.00%
2019/07/26	0	0.00	1	89.00	91.60	-1	199	-0.50%
2019/07/25	1	88.20	0	0.00	88.70	1	190	0.53%
2019/07/24	3	90.30	2	89.20	89.40	1	186	0.54%
2019/07/22	0	0.00	2	89.40	89.70	-2	171	-1.16%
2019/07/18	0	0.00	1	87.80	87.80	-1	148	-0.67%
2019/07/15	0	0.00	2	81.50	81.50	-2	119	-1.70%
2019/07/11	2	78.35	2	78.00	78.80	0	106	0.00%
2019/07/01	1	75.80	0	0.00	76.10	1	99	1.01%
2019/06/28	0	0.00	2	75.10	75.20	-2	101	-1.96%
2019/06/21	2	76.00	0	0.00	75.70	2	110	1.81%
2019/06/19	2	73.40	0	0.00	73.40	2	116	1.72%
2019/06/12	1	74.00	0	0.00	73.50	1	150	0.66%
2019/06/11	2	73.20	0	0.00	74.30	2	150	1.33%
2019/05/09	0	0.00	6	72.82	72.60	-6	163	-3.66%
2019/05/08	0	0.00	2	73.30	73.50	-2	164	-1.21%
2019/05/06	0	0.00	4	72.43	72.50	-4	166	-2.40%
2019/04/29	0	0.00	3	71.40	71.00	-3	166	-1.80%
2019/04/11	5	72.08	0	0.00	71.90	5	179	2.78%
2019/04/02	4	75.28	0	0.00	75.00	4	167	2.38%
2019/03/06	1	73.10	0	0.00	73.20	1	177	0.56%
2019/02/22	1	73.70	0	0.00	74.10	1	177	0.56%
2019/02/20	1	74.30	0	0.00	74.20	1	179	0.56%
2019/02/19	2	74.30	0	0.00	74.20	2	180	1.11%
2019/01/23	0	0.00	1	68.80	68.80	-1	199	-0.50%
2019/01/09	1	71.30	1	71.60	71.60	0	219	0.00%
2018/12/14	2	77.15	0	0.00	77.00	2	430	0.46%
2018/12/13	0	0.00	13	78.32	78.60	-13	496	-2.62%
2018/12/12	0	0.00	1	80.70	78.60	-1	526	-0.19%
2018/12/11	1	79.71	0	0.00	78.70	1	553	0.18%
2018/12/10	0	0.00	2	77.10	77.20	-2	544	-0.37%
2018/12/06	0	0.00	1	75.00	73.40	-1	545	-0.18%
2018/11/30	3	75.00	0	0.00	75.10	3	575	0.52%
2018/11/21	1	71.50	1	71.70	71.70	0	702	0.00%
2018/11/14	1	69.60	1	70.10	70.00	0	853	0.00%
2018/11/12	7	73.11	0	0.00	71.50	7	946	0.74%
2018/11/09	3	71.03	1	70.60	73.70	2	952	0.21%
2018/11/06	0	0.00	12	66.39	66.20	-12	1,020	-1.18%
2018/11/05	0	0.00	1	67.70	67.70	-1	1,019	-0.10%
2018/10/31	3	63.80	1	65.20	64.80	2	1,014	0.20%
2018/10/30	0	0.00	4	61.88	62.40	-4	1,010	-0.40%
2018/10/26	0	0.00	3	66.80	64.60	-3	1,003	-0.30%
2018/10/25	0	0.00	8	66.31	66.00	-8	998	-0.80%
2018/10/24	0	0.00	8	70.44	69.50	-8	994	-0.80%
2018/10/23	0	0.00	5	70.20	69.70	-5	995	-0.50%
2018/10/19	3	70.90	5	69.98	70.10	-2	992	-0.20%
2018/10/18	5	72.80	0	0.00	72.60	5	986	0.51%
2018/10/17	12	75.38	4	74.50	73.80	8	984	0.81%
2018/10/16	2	74.60	1	74.60	74.40	1	981	0.10%
2018/10/11	7	71.20	6	71.20	72.10	1	962	0.10%
2018/10/08	0	0.00	9	78.29	81.40	-9	926	-0.97%
2018/10/05	0	0.00	33	78.34	77.70	-33	921	-3.58%
2018/10/04	0	0.00	2	80.85	80.80	-2	912	-0.22%
2018/10/03	3	78.70	2	78.65	79.40	1	914	0.11%
2018/10/02	6	80.38	0	0.00	80.10	6	905	0.66%
2018/09/27	0	0.00	19	84.41	84.60	-19	874	-2.17%
2018/09/26	1	87.10	0	0.00	85.70	1	868	0.12%
2018/09/25	0	0.00	2	86.70	86.80	-2	860	-0.23%
2018/09/21	0	0.00	17	90.77	88.80	-17	850	-2.00%
2018/09/20	0	0.00	20	89.19	87.90	-20	818	-2.44%
2018/09/19	2	85.45	43	89.03	88.30	-41	779	-5.26%
2018/09/18	1	84.80	12	84.85	83.80	-11	717	-1.53%
2018/09/17	1	80.70	1	81.00	83.00	0	687	0.00%
2018/09/10	0	0.00	2	76.10	76.50	-2	653	-0.31%
2018/09/07	21	72.49	1	71.60	73.50	20	642	3.11%
2018/09/04	2	78.40	0	0.00	78.50	2	646	0.31%
2018/08/30	5	79.40	0	0.00	80.50	5	635	0.79%
2018/08/29	5	77.90	0	0.00	79.50	5	586	0.85%
2018/08/23	2	78.20	8	79.71	80.50	-6	522	-1.15%
2018/08/22	2	78.55	15	78.65	80.60	-13	466	-2.78%
2018/08/20	2	72.85	5	78.90	73.50	-3	392	-0.76%
2018/08/17	2	72.60	2	74.55	76.40	0	343	0.00%
2018/08/15	1	71.90	1	72.60	71.30	0	285	0.00%
2018/08/13	0	0.00	2	67.30	67.30	-2	250	-0.80%
2018/08/02	0	0.00	2	60.10	60.10	-2	224	-0.89%
2018/07/31	0	0.00	3	60.20	60.30	-3	226	-1.32%
2018/07/30	0	0.00	2	60.75	60.50	-2	226	-0.88%
2018/07/27	1	59.50	0	0.00	59.80	1	225	0.44%
2018/07/19	0	0.00	1	58.00	58.40	-1	229	-0.44%
2018/07/17	0	0.00	2	58.20	58.50	-2	234	-0.85%
2018/07/13	1	59.00	1	59.60	59.20	0	237	0.00%
2018/07/11	9	57.21	3	56.70	56.50	6	235	2.55%
2018/07/09	5	59.80	0	0.00	59.60	5	234	2.13%
2018/07/06	1	59.00	0	0.00	59.50	1	236	0.42%
2018/07/05	0	0.00	2	59.60	59.60	-2	247	-0.81%
2018/07/03	2	65.50	0	0.00	64.70	2	244	0.82%
2018/06/29	5	66.60	0	0.00	66.60	5	248	2.01%
2018/06/26	1	63.30	1	66.70	66.50	0	246	0.00%
2018/06/25	1	64.30	0	64.50	64.50	1	257	0.38%
2018/06/22	2	64.90	0	0.00	65.20	2	258	0.77%
2018/06/20	1	64.00	0	0.00	64.30	1	256	0.39%
2018/06/19	0	0.00	6	66.22	65.10	-6	255	-2.35%
2018/06/14	11	68.07	1	67.70	68.00	10	255	3.92%
2018/06/13	3	69.17	1	71.10	67.90	2	264	0.76%
2018/06/12	5	65.86	2	65.90	68.00	3	248	1.20%
2018/06/11	4	63.88	10	65.39	65.40	-6	227	-2.63%
2018/06/08	0	0.00	1	60.20	60.20	-1	198	-0.50%
2018/06/07	1	58.90	0	0.00	60.30	1	199	0.50%
2018/05/23	2	57.40	1	57.90	57.20	1	208	0.48%
2018/05/21	0	58.60	0	0.00	58.10	0	206	0.02%
2018/05/17	2	58.50	0	0.00	58.20	2	206	0.97%
2018/05/11	1	61.40	0	0.00	60.90	1	203	0.49%
2018/05/10	1	60.30	2	60.45	60.20	-1	200	-0.50%
2018/05/04	0	0.00	4	60.68	60.80	-4	196	-2.04%
2018/05/02	1	60.70	1	59.10	60.30	0	193	0.00%
2018/04/26	0	0.00	3	57.73	57.00	-3	191	-1.57%
2018/04/24	3	57.70	2	58.90	58.00	1	190	0.52%
2018/04/23	2	59.90	2	60.50	59.80	0	187	0.00%
2018/04/19	1	61.30	1	61.20	61.20	0	181	0.00%
2018/04/18	1	60.10	2	60.50	59.90	-1	180	-0.55%
2018/04/17	2	60.35	0	0.00	59.70	2	186	1.07%
2018/04/16	0	0.00	1	60.00	59.90	-1	185	-0.54%
2018/04/13	0	0.00	1	61.70	61.10	-1	183	-0.55%
2018/04/12	0	0.00	1	62.30	61.90	-1	183	-0.54%
2018/04/10	0	0.00	1	59.40	59.40	-1	172	-0.58%
2018/04/03	1	58.20	0	0.00	58.50	1	174	0.57%
2018/03/30	0	0.00	1	60.00	59.60	-1	165	-0.60%
2018/03/29	0	0.00	3	58.50	57.90	-3	162	-1.85%
2018/03/28	26	59.86	25	60.08	58.60	1	170	0.59%
2018/03/23	0	0.00	4	54.15	54.30	-4	157	-2.54%
2018/03/20	3	55.90	0	0.00	56.00	3	149	2.01%
2018/03/13	0	0.00	1	50.20	50.20	-1	142	-0.70%
2018/03/12	2	49.00	0	0.00	50.80	2	140	1.43%
2018/03/07	0	0.00	1	46.50	46.65	-1	125	-0.80%
2018/03/06	0	0.00	1	46.90	46.90	-1	125	-0.80%
2018/03/01	1	45.80	1	46.00	45.65	0	123	0.00%
2018/02/27	1	46.00	0	0.00	45.50	1	122	0.81%
2018/02/26	0	0.00	2	46.05	45.50	-2	122	-1.64%
2018/02/23	3	43.87	0	0.00	43.40	3	120	2.49%
2018/02/09	1	40.40	0	0.00	42.35	1	121	0.82%
2018/02/08	2	42.70	0	0.00	43.05	2	120	1.65%
2018/02/07	1	44.00	1	44.00	43.10	0	120	0.00%
2018/02/06	8	45.33	1	46.50	43.40	7	117	5.97%
2018/02/05	1	48.30	1	48.30	48.20	0	114	0.00%
2018/01/11	15	49.86	0	0.00	49.15	15	115	12.96%
2018/01/09	5	51.28	0	0.00	51.80	5	108	4.59%
2018/01/08	2	51.85	0	0.00	51.70	2	106	1.88%
2018/01/04	7	53.09	4	54.00	52.80	3	102	2.93%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析