聰泰 (5474)-元大-淡水券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
102張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	122.50	0	0.00	122.50	2	650	0.31%
2024/04/26	11	126.09	11	124.00	124.00	0	795	0.00%
2024/04/25	16	126.50	17	125.18	124.50	-1	794	-0.13%
2024/04/24	0	125.00	0	0.00	124.00	0	791	0.00%
2024/04/19	1	125.00	1	120.00	122.50	0	804	0.00%
2024/04/16	0	0.00	1	126.00	124.00	-1	819	-0.12%
2024/04/15	1	133.00	0	0.00	132.00	1	814	0.13%
2024/04/12	1	136.00	0	0.00	136.50	1	809	0.12%
2024/04/09	2	142.00	0	0.00	138.50	2	798	0.25%
2024/04/08	0	0.00	2	148.00	147.00	-2	781	-0.26%
2024/04/03	8	137.00	28	138.77	140.00	-20	741	-2.70%
2024/04/02	0	0.00	5	141.00	141.00	-5	734	-0.68%
2024/03/28	0	0.00	2	135.00	134.00	-2	718	-0.28%
2024/03/27	14	138.21	7	135.71	134.50	7	714	0.98%
2024/03/26	19	138.74	0	0.00	140.00	19	702	2.71%
2024/03/25	1	138.50	6	141.00	138.50	-5	691	-0.72%
2024/03/22	8	136.81	0	0.00	138.50	8	681	1.17%
2024/03/20	5	135.00	7	136.86	135.50	-2	665	-0.30%
2024/03/19	1	131.00	13	133.54	130.50	-12	655	-1.83%
2024/03/18	8	129.75	0	0.00	131.50	8	646	1.24%
2024/03/15	5	132.10	1	135.00	131.50	4	643	0.62%
2024/03/13	15	139.10	16	138.16	135.00	-1	641	-0.16%
2024/03/11	1	131.00	1	137.00	133.00	0	625	0.00%
2024/03/08	1	133.00	1	132.50	133.00	0	620	0.00%
2024/03/07	2	145.75	6	148.50	142.00	-4	608	-0.66%
2024/03/06	2	143.25	0	0.00	147.00	2	592	0.34%
2024/03/05	8	147.19	4	146.75	146.00	4	583	0.69%
2024/02/29	0.1	134.50	0	0.00	134.50	0.1	505	0.02%
2024/02/26	2	143.25	0	0.00	141.50	2	499	0.40%
2024/02/23	2	144.00	21	146.52	141.50	-19	485	-3.92%
2024/02/22	21	136.57	1.2	139.08	145.00	19.8	451	4.39%
2024/02/21	0	0.00	1	135.00	132.50	-1	417	-0.24%
2024/02/20	11	133.00	10	131.00	131.00	1	413	0.24%
2024/02/19	7	134.43	10	138.50	137.00	-3	402	-0.75%
2024/02/16	1	135.00	0	0.00	133.00	1	385	0.26%
2024/02/05	7	128.43	27	130.41	129.50	-20	353	-5.65%
2024/02/02	18	128.06	0.1	132.50	130.50	17.9	342	5.23%
2024/01/31	0	0.00	1.2	124.83	124.00	-1.2	318	-0.38%
2024/01/26	1	125.00	0	0.00	122.50	1	306	0.33%
2024/01/24	0	0.00	11	130.00	132.00	-11	240	-4.58%
2024/01/23	21	119.69	21	118.31	120.00	0	194	0.00%
2023/12/28	1	108.50	1.1	107.05	106.50	-0.1	196	-0.03%
2023/12/21	1	105.00	0	0.00	104.00	1	227	0.44%
2023/12/19	1	104.00	1	104.50	104.50	0	239	0.00%
2023/12/06	0.1	114.00	0.1	114.55	113.50	0	428	0.00%
2023/12/04	0	115.50	0	0.00	114.50	0	433	0.00%
2023/11/22	1	111.00	0	0.00	112.50	1	442	0.23%
2023/11/20	0.6	110.44	0	0.00	110.50	0.6	460	0.13%
2023/11/08	0	0.00	0.2	107.50	107.00	-0.2	611	-0.03%
2023/10/19	1	105.50	1	104.50	105.50	0	1,105	0.00%
2023/10/18	1	106.50	0	0.00	105.50	1	1,198	0.08%
2023/10/17	1	110.00	0	0.00	109.50	1	1,360	0.07%
2023/10/13	0	0.00	1	109.00	109.50	-1	1,433	-0.07%
2023/10/12	1	109.50	1	110.50	112.00	0	1,498	0.00%
2023/10/11	1	114.00	0	0.00	111.00	1	1,570	0.06%
2023/10/04	1	124.00	0	0.00	123.00	1	1,642	0.06%
2023/10/03	1	125.00	0	0.00	124.50	1	1,665	0.06%
2023/09/28	1	125.00	0	0.00	125.50	1	1,707	0.06%
2023/09/26	2	125.50	0	0.00	124.00	2	1,699	0.12%
2023/09/21	1	125.00	0	0.00	123.50	1	1,692	0.06%
2023/09/20	1	125.00	0	0.00	126.00	1	1,683	0.06%
2023/09/19	1	132.50	1	134.50	130.00	0	1,684	0.00%
2023/09/18	2.1	131.45	0	0.00	131.50	2.1	1,663	0.13%
2023/09/12	1	114.00	1	115.00	114.00	0	1,634	0.00%
2023/09/07	0.1	113.50	0	0.00	112.00	0.1	1,657	0.00%
2023/09/05	0.2	115.04	0	0.00	115.00	0.2	1,690	0.01%
2023/09/04	0	0.00	1	112.50	113.50	-1	1,730	-0.06%
2023/09/01	1	112.00	0	0.00	111.50	1	1,770	0.06%
2023/08/28	0	116.00	0	0.00	114.00	0	1,824	0.00%
2023/08/23	4	120.00	4	120.88	118.00	0	1,833	0.00%
2023/08/22	1	128.00	1	127.50	126.00	0	1,811	0.00%
2023/08/17	1	124.00	1	122.50	124.00	0	1,743	0.00%
2023/08/16	1	120.00	1	119.00	122.50	0	1,716	0.00%
2023/08/15	1	118.50	1	114.50	115.50	0	1,691	0.00%
2023/08/14	0	114.90	0	0.00	113.50	0	1,682	0.00%
2023/08/11	0	117.00	0	0.00	114.00	0	1,671	0.00%
2023/07/31	0	0.00	1	155.00	149.00	-1	1,527	-0.07%
2023/07/28	0	0.00	1	151.00	157.50	-1	1,499	-0.07%
2023/07/27	2	155.75	1	156.00	156.00	1	1,469	0.07%
2023/07/26	1	171.00	0	0.00	158.50	1	1,424	0.07%
2023/07/25	0	0.00	1	175.50	170.00	-1	1,374	-0.07%
2023/07/24	0	0.00	1	171.50	177.00	-1	1,236	-0.08%
2023/07/21	2	161.00	2	166.00	161.00	0	1,146	0.00%
2023/07/20	2	163.75	5	155.90	152.00	-3	1,052	-0.29%
2023/07/18	3	134.67	4	137.63	144.00	-1	864	-0.12%
2023/07/17	2.1	147.43	2.2	147.86	131.00	-0.1	809	-0.01%
2023/07/14	4	131.13	4.2	132.17	138.00	-0.2	741	-0.03%
2023/07/13	2	128.00	0	128.00	129.50	2	670	0.30%
2023/07/12	0	0.00	1	118.50	118.00	-1	605	-0.17%
2023/07/11	1	113.00	0	0.00	113.00	1	591	0.17%
2023/07/10	0	0.00	1	115.50	115.50	-1	574	-0.17%
2023/07/07	1	114.00	0	0.00	110.50	1	544	0.18%
2023/07/06	0	0.00	1	121.50	121.50	-1	518	-0.19%
2023/06/26	1	114.50	0	0.00	112.50	1	470	0.21%
2023/06/21	0	0.00	1.1	122.19	121.00	-1.1	458	-0.24%
2023/06/20	1.3	117.80	1	122.50	115.00	0.3	457	0.07%
2023/06/13	2	108.50	4	111.38	112.50	-2	392	-0.51%
2023/06/12	1	112.50	0.1	112.50	112.50	0.9	345	0.27%
2023/06/09	0	0.00	0.1	126.00	125.00	-0.1	336	-0.03%
2023/06/08	12	121.67	12	122.88	121.00	0	305	0.00%
2023/06/07	3	120.33	5	120.40	119.50	-2	261	-0.76%
2023/06/06	1	109.50	0.1	111.50	112.00	0.9	220	0.41%
2023/06/05	0	0.00	2.6	101.46	103.00	-2.6	182	-1.42%
2023/06/02	1.1	94.08	0	0.00	94.00	1.1	169	0.63%
2023/06/01	0	0.00	1	97.40	97.50	-1	163	-0.61%
2023/05/30	1	94.60	0	0.00	93.30	1	149	0.67%
2023/05/29	0	0.00	2	95.15	97.30	-2	125	-1.59%
2023/05/25	0	0.00	1.1	87.82	86.30	-1.1	110	-0.99%
2023/05/22	0	0.00	0.1	85.30	84.60	-0.1	108	-0.09%
2023/05/18	0	0.00	1	82.70	83.60	-1	108	-0.92%
2023/04/20	1	89.00	0	0.00	89.00	1	106	0.94%
2023/04/19	1	94.10	0	0.00	92.40	1	104	0.96%
2023/04/18	1	92.00	1.1	93.56	93.00	-0.1	102	-0.05%
2023/04/17	0	0.00	0.1	93.40	89.30	-0.1	96	-0.05%
2023/03/28	1	92.10	0	0.00	91.00	1	81	1.22%
2023/03/23	1	95.40	0	0.00	92.20	1	66	1.49%
2023/03/22	0	0.00	1	87.00	87.80	-1	45	-2.21%
2023/03/21	1	80.60	1	79.80	79.90	0	38	0.00%
2023/03/13	0	0.00	0	78.27	77.30	0	37	-0.07%
2023/01/17	0	72.90	1	73.00	73.00	-1	40	-2.50%
2022/11/25	1	74.00	0	0.00	73.10	1	44	2.24%
2022/11/18	0	0.00	1	76.00	75.60	-1	36	-2.78%
2022/08/15	0	77.40	0	0.00	76.60	0	57	0.00%
2022/08/04	0	0.00	1	73.20	74.60	-1	59	-1.69%
2022/07/20	1	79.00	0	0.00	78.60	1	147	0.68%
2022/07/19	0	0.00	1	78.30	78.60	-1	219	-0.46%
2022/07/13	0	0.00	1	68.40	68.50	-1	273	-0.37%
2022/07/04	1	65.50	0	0.00	65.50	1	298	0.33%
2022/06/30	0	0.00	0	79.00	77.40	0	294	0.00%
2022/06/27	0	81.30	0	0.00	81.70	0	293	0.00%
2022/06/24	0	0.00	1	79.20	79.90	-1	293	-0.34%
2022/06/07	0	0.00	1	94.80	94.80	-1	285	-0.35%
2022/06/02	0	0.00	1	99.00	98.30	-1	287	-0.35%
2022/06/01	1	98.00	0	0.00	97.40	1	287	0.35%
2022/05/17	1	95.80	0	0.00	95.80	1	296	0.34%
2022/05/16	1	95.80	0	0.00	94.30	1	298	0.34%
2022/05/12	1	93.20	0	0.00	93.10	1	322	0.31%
2022/05/11	0	0.00	1	95.90	95.30	-1	327	-0.31%
2022/05/09	1	96.20	0	0.00	96.20	1	324	0.31%
2022/05/05	1	104.00	0	0.00	101.00	1	317	0.32%
2022/05/03	0	99.20	0	0.00	99.50	0	311	0.00%
2022/04/27	1	104.00	0	0.00	103.50	1	290	0.34%
2022/04/26	1	105.01	0	0.00	105.00	1	276	0.36%
2022/04/25	1	124.00	0	126.00	111.00	1	239	0.42%
2022/04/22	2	114.00	4	120.63	122.50	-2	165	-1.21%
2022/04/21	0	0.00	1	111.50	111.50	-1	122	-0.82%
2022/04/18	0.1	100.50	0	0.00	100.00	0.1	111	0.09%
2022/04/06	0	0.00	0	96.00	96.20	0	86	0.00%
2022/03/23	1	98.00	0	0.00	98.00	1	87	1.14%
2022/02/17	0	114.00	1	114.00	112.00	-1	146	-0.68%
2022/02/16	1	109.00	0	0.00	110.00	1	142	0.70%
2022/02/15	1	111.50	1	110.00	109.50	0	140	0.00%
2022/02/14	2	117.25	1	112.00	109.50	1	138	0.72%
2022/02/11	0	0.00	1	112.50	112.50	-1	116	-0.86%
2022/02/09	0	0.00	0	102.00	104.00	0	111	-0.02%
2021/12/14	1	105.50	1	107.50	107.00	0	168	0.00%
2021/12/13	1	110.00	0	0.00	110.50	1	167	0.60%
2021/12/10	0	0.00	1	114.00	113.50	-1	166	-0.60%
2021/12/03	1	115.00	0	0.00	116.00	1	172	0.58%
2021/11/26	1	119.00	0	0.00	117.00	1	214	0.47%
2021/11/24	2	126.75	0	0.00	125.00	2	208	0.96%
2021/11/23	0	0.00	1	128.00	125.50	-1	201	-0.50%
2021/11/22	1	125.00	0	0.00	124.00	1	191	0.52%
2021/11/19	0	0.00	1.2	122.00	122.00	-1.2	170	-0.70%
2021/11/15	0	0.00	0.2	115.00	115.50	-0.2	173	-0.12%
2021/11/11	0	0.00	0.1	108.50	108.00	-0.1	176	-0.03%
2021/11/09	0	0.00	1	111.50	112.50	-1	181	-0.55%
2021/11/04	1	113.00	0	0.00	114.00	1	198	0.50%
2021/11/01	1	119.50	0	0.00	117.00	1	219	0.46%
2021/10/27	0	0.00	1	120.50	119.50	-1	215	-0.47%
2021/10/25	1	103.00	0	0.00	106.50	1	189	0.53%
2021/10/12	0	95.89	0	0.00	94.80	0	199	0.02%
2021/10/04	0	0.00	2	100.25	98.30	-2	205	-0.97%
2021/09/13	0	116.50	0	0.00	116.50	0	207	0.00%
2021/09/03	1	132.50	1	136.50	138.00	0	185	0.00%
2021/09/01	0	113.00	0	0.00	114.50	0	163	0.01%
2021/08/23	0	113.00	0	0.00	112.50	0	168	0.00%
2021/08/16	1	137.00	0	0.00	138.00	1	160	0.62%
2021/08/12	0	143.50	0	0.00	147.00	0	157	0.00%
2021/08/11	1	148.50	0	0.00	148.00	1	155	0.64%
2021/08/05	0	0.00	3	177.50	177.50	-3	154	-1.94%
2021/08/04	3	171.00	0	0.00	170.50	3	159	1.88%
2021/08/03	0	0.00	5	169.10	169.50	-5	163	-3.06%
2021/08/02	5	169.90	0	0.00	168.50	5	165	3.03%
2021/07/22	0.2	165.00	0	0.00	166.50	0.2	185	0.08%
2021/07/05	1	176.50	0	0.00	177.00	1	326	0.31%
2021/06/25	0	180.50	0	0.00	177.50	0	448	0.00%
2021/06/24	1	180.50	0	0.00	181.00	1	457	0.22%
2021/06/21	0.1	176.50	0	0.00	175.50	0.1	507	0.02%
2021/06/16	0.2	177.57	0	0.00	177.00	0.2	641	0.03%
2021/05/13	1	183.00	0	0.00	175.50	1	862	0.12%
2021/05/07	0	0.00	0	188.00	186.50	0	863	0.00%
2021/05/06	0	0.00	0.2	190.50	183.00	-0.2	871	-0.02%
2021/05/05	0	0.00	0.1	190.50	190.50	-0.1	889	-0.01%
2021/05/03	0	0.00	0	191.50	185.50	0	912	0.00%
2021/04/16	0	0.00	1	201.50	201.00	-1	986	-0.10%
2021/04/14	0	0.00	0.2	200.00	196.00	-0.2	990	-0.02%
2021/04/13	1.1	204.38	0	0.00	200.00	1.1	994	0.11%
2021/04/12	3.2	223.68	3	220.50	214.00	0.2	981	0.02%
2021/04/09	3	241.67	5	241.90	237.50	-2	935	-0.21%
2021/04/08	6	250.83	4	251.50	251.50	2	950	0.21%
2021/04/07	0	0.00	1	230.50	237.00	-1	926	-0.11%
2021/04/06	1	224.00	1	227.50	229.50	0	927	0.00%
2021/03/31	4	227.63	4	230.75	228.00	0	940	0.00%
2021/03/30	3	217.00	10	213.00	220.00	-7	906	-0.77%
2021/03/29	0.2	219.00	1	219.50	214.50	-0.9	900	-0.09%
2021/03/26	11	219.55	1	224.00	219.50	10	893	1.12%
2021/03/24	1	216.00	0	0.00	215.50	1	859	0.12%
2021/03/22	1	225.00	1	226.50	220.00	0	848	0.00%
2021/03/19	3	232.83	4	231.50	222.50	-1	827	-0.12%
2021/03/18	0	0.00	7	217.57	218.50	-7	746	-0.94%
2021/03/17	0	0.00	1	200.00	199.00	-1	703	-0.14%
2021/03/16	0.2	198.00	0	0.00	194.00	0.2	688	0.02%
2021/03/15	3	196.67	1	195.50	200.50	2	678	0.29%
2021/03/12	0	0.00	2	177.50	187.00	-2	616	-0.32%
2021/03/08	1	169.00	1	172.50	168.00	0	623	0.00%
2021/03/05	1	172.50	0	0.00	172.00	1	626	0.16%
2021/02/24	0	0.00	1	188.99	185.00	-1	683	-0.15%
2021/02/22	1	187.00	0	0.00	188.50	1	740	0.14%
2021/02/19	0	184.00	0	0.00	184.00	0	749	0.00%
2021/02/18	1	174.50	1	174.50	174.50	0	757	0.00%
2021/02/17	1	177.50	1	177.50	177.50	0	771	0.00%
2021/02/04	0	0.00	1	176.50	177.00	-1	777	-0.13%
2021/01/28	1	188.00	0	0.00	188.50	1	847	0.12%
2021/01/27	2	190.25	1	189.50	187.00	1	863	0.12%
2021/01/26	0	0.00	1	182.50	182.00	-1	862	-0.12%
2021/01/25	0	0.00	1	177.50	181.50	-1	854	-0.12%
2021/01/21	0	0.00	1	164.50	163.50	-1	834	-0.12%
2021/01/20	2	167.00	2	168.00	162.50	0	832	0.00%
2021/01/15	3	176.67	3	177.00	171.50	0	829	0.00%
2021/01/13	2	176.50	0	0.00	179.00	2	819	0.24%
2021/01/12	2	174.50	2	175.00	172.50	0	826	0.00%
2021/01/11	3	180.50	3	181.67	178.50	0	845	0.00%
2021/01/08	2	174.50	1	175.50	174.00	1	845	0.12%
2021/01/07	1	176.00	3	176.00	180.00	-2	879	-0.23%
2021/01/05	3	191.00	2	187.00	187.00	1	932	0.11%
2020/12/31	1	188.50	1	189.50	190.50	0	945	0.00%
2020/12/30	2	185.50	2	186.25	187.00	0	929	0.00%
2020/12/29	8	189.94	7	191.57	185.50	1	1,003	0.10%
2020/12/28	1	179.50	1	182.50	196.50	0	1,015	0.00%
2020/12/25	2	183.00	2	182.50	179.00	0	986	0.00%
2020/12/24	1	188.00	1	186.00	185.00	0	993	0.00%
2020/12/23	1	185.50	1	186.50	185.50	0	1,008	0.00%
2020/12/18	1	193.00	1	193.50	192.50	0	1,064	0.00%
2020/12/17	2	191.75	2	192.00	190.50	0	1,087	0.00%
2020/12/16	1	189.50	1	191.00	189.50	0	1,101	0.00%
2020/12/15	1	190.50	1	191.50	189.50	0	1,118	0.00%
2020/12/11	1	201.00	0	0.00	197.50	1	1,168	0.09%
2020/12/08	1	217.00	0	0.00	219.50	1	1,215	0.08%
2020/12/03	0	0.00	8	217.00	217.00	-8	1,247	-0.64%
2020/12/02	1	222.50	0	0.00	223.50	1	1,262	0.08%
2020/12/01	1	215.50	1	216.50	215.50	0	1,275	0.00%
2020/11/26	1	221.50	1	218.00	225.00	0	1,371	0.00%
2020/11/25	6	227.58	3	225.17	224.00	3	1,432	0.21%
2020/11/24	1	240.50	1	241.00	235.50	0	1,507	0.00%
2020/11/23	3	237.50	1	238.00	237.00	2	1,592	0.13%
2020/11/20	5	234.40	10	238.90	239.00	-5	1,666	-0.30%
2020/11/19	1	230.50	0	0.00	230.00	1	1,683	0.06%
2020/11/17	1	214.50	5	218.40	219.50	-4	1,679	-0.24%
2020/11/16	1	216.00	1	217.00	216.00	0	1,693	0.00%
2020/11/13	3	214.33	4	216.38	220.50	-1	1,702	-0.06%
2020/11/12	3	210.00	0	219.50	211.00	3	1,750	0.17%
2020/11/11	2	223.00	0	0.00	219.50	2	1,753	0.11%
2020/11/10	6	217.92	1	216.00	218.50	5	1,757	0.28%
2020/11/09	2	239.47	3	239.33	239.50	-1	1,767	-0.06%
2020/11/05	1	224.50	6	228.50	224.50	-5	1,808	-0.28%
2020/11/04	2	210.75	1	211.00	227.50	1	1,816	0.06%
2020/11/03	4	227.25	0	0.00	216.00	4	1,823	0.22%
2020/10/22	0	0.00	2	232.50	229.00	-2	2,196	-0.09%
2020/10/21	1	239.00	1	247.00	234.00	0	2,250	0.00%
2020/10/20	1	228.00	0	0.00	228.00	1	2,320	0.04%
2020/10/19	6	217.17	6	217.92	221.00	0	2,355	0.00%
2020/10/16	2	224.00	0	0.00	218.50	2	2,340	0.09%
2020/10/15	2	229.75	2	229.00	223.00	0	2,331	0.00%
2020/10/14	2	236.75	2	237.75	229.50	0	2,314	0.00%
2020/10/13	6	238.17	3	239.83	236.00	3	2,304	0.13%
2020/10/12	2	268.50	0	0.00	262.00	2	2,285	0.09%
2020/10/08	1	289.00	1	290.00	291.00	0	2,290	0.00%
2020/10/06	0	0.00	1	295.00	287.50	-1	2,308	-0.04%
2020/10/05	7	280.21	7	279.86	286.00	0	2,255	0.00%
2020/09/30	1	271.50	1	273.50	274.00	0	2,265	0.00%
2020/09/29	3	277.33	3	278.00	276.50	0	2,289	0.00%
2020/09/28	2	278.50	1	280.00	277.00	1	2,301	0.04%
2020/09/25	2	274.75	7	277.43	277.00	-5	2,308	-0.22%
2020/09/24	1	292.00	1	283.50	275.50	0	2,296	0.00%
2020/09/23	1	290.50	2	294.00	290.50	-1	2,289	-0.04%
2020/09/21	3	308.83	6	299.17	294.00	-3	2,270	-0.13%
2020/09/18	5	315.60	4	315.88	311.50	1	2,258	0.04%
2020/09/16	2	307.25	2	308.75	310.00	0	2,242	0.00%
2020/09/15	0	0.00	1	310.00	314.00	-1	2,217	-0.05%
2020/09/14	4	313.50	0	0.00	315.50	4	2,220	0.18%
2020/09/11	2	312.25	2	298.50	292.50	0	2,230	0.00%
2020/09/10	2	329.75	2	339.00	325.00	0	2,227	0.00%
2020/09/09	4	335.38	2	336.00	341.00	2	2,247	0.09%
2020/09/08	3	335.33	6	354.00	330.00	-3	2,295	-0.13%
2020/09/07	3	346.83	0	0.00	343.00	3	2,396	0.13%
2020/09/04	3	362.67	3	367.00	367.50	0	2,381	0.00%
2020/09/03	2	355.50	1	362.00	358.00	1	2,376	0.04%
2020/09/02	1	348.50	1	345.00	371.00	0	2,361	0.00%
2020/09/01	7	341.07	3	340.17	337.50	4	2,358	0.17%
2020/08/31	15	343.07	16	337.44	330.50	-1	2,302	-0.04%
2020/08/28	11	321.68	8	327.88	334.00	3	2,234	0.13%
2020/08/27	2	319.75	2	319.50	304.00	0	2,148	0.00%
2020/08/26	4	306.25	3	306.50	312.00	1	2,063	0.05%
2020/08/25	6	277.25	6	279.00	287.00	0	1,979	0.00%
2020/08/24	2	257.50	2	258.00	261.00	0	1,935	0.00%
2020/08/20	8	250.44	8	254.56	249.00	0	1,920	0.00%
2020/08/19	4	266.13	4	264.75	258.50	0	1,890	0.00%
2020/08/18	10	246.35	10	244.10	269.00	0	1,867	0.00%
2020/08/17	2	254.25	3	256.33	251.00	-1	1,808	-0.06%
2020/08/14	1	254.00	1	255.00	260.00	0	1,799	0.00%
2020/08/13	3	250.17	5	252.90	254.00	-2	1,782	-0.11%
2020/08/12	1	273.00	1	275.00	265.00	0	1,753	0.00%
2020/08/11	3	268.83	3	271.83	275.00	0	1,727	0.00%
2020/08/10	4	258.00	4	259.38	261.50	0	1,687	0.00%
2020/08/07	4	260.25	6	261.50	255.00	-2	1,676	-0.12%
2020/08/06	4	255.25	4	260.38	254.00	0	1,643	0.00%
2020/08/05	4	248.25	2	249.00	247.50	2	1,601	0.12%
2020/08/04	13	251.69	13	251.08	246.50	0	1,589	0.00%
2020/08/03	12	273.79	10	273.30	273.50	2	1,528	0.13%
2020/07/31	2	267.25	3	257.50	269.50	-1	1,467	-0.07%
2020/07/30	3	242.00	3	242.83	245.00	0	1,415	0.00%
2020/07/29	3	228.50	4	231.50	239.50	-1	1,355	-0.07%
2020/07/28	6	244.92	4	228.75	218.00	2	1,307	0.15%
2020/07/27	1	220.00	2	225.00	236.50	-1	1,236	-0.08%
2020/07/24	8	219.81	7	219.57	215.00	1	1,176	0.08%
2020/07/22	6	192.50	6	189.67	194.00	0	1,042	0.00%
2020/07/21	6	195.00	6	189.08	192.50	0	1,030	0.00%
2020/07/20	10	188.00	10	179.75	189.50	0	1,011	0.00%
2020/07/17	10	184.80	11	190.73	180.50	-1	986	-0.10%
2020/07/16	8	195.00	8	197.25	195.00	0	953	0.00%
2020/07/14	1	216.50	2	215.25	209.00	-1	915	-0.11%
2020/07/10	1	186.50	0	0.00	184.00	1	859	0.12%
2020/07/09	10	200.00	11	191.18	204.00	-1	830	-0.12%
2020/07/08	11	183.86	10	186.80	185.50	1	791	0.13%
2020/07/07	1	195.00	0	0.00	191.50	1	762	0.13%
2020/07/06	0	0.00	1	215.00	212.50	-1	737	-0.14%
2020/06/23	0	0.00	1	175.50	180.00	-1	630	-0.16%
2020/06/22	0	0.00	1	179.00	180.00	-1	617	-0.16%
2020/06/19	0	0.00	7	173.50	177.50	-7	600	-1.17%
2020/06/18	7	159.21	1	161.00	161.50	6	584	1.03%
2020/06/17	2	143.50	3	143.00	147.00	-1	545	-0.18%
2020/06/16	2	142.25	0	0.00	144.00	2	517	0.39%
2020/06/15	1	132.50	5	140.20	140.00	-4	483	-0.83%
2020/06/12	8	132.88	11	130.68	131.50	-3	422	-0.71%
2020/06/10	1	113.50	1	115.50	115.50	0	298	0.00%
2020/06/08	1	105.50	1	117.50	100.00	0	285	0.00%
2020/05/19	1	94.20	1	93.20	91.40	0	164	0.00%
2020/05/18	1	89.50	3	89.40	90.60	-2	151	-1.32%
2020/05/15	0	0.00	4	87.70	87.60	-4	143	-2.79%
2020/05/14	2	86.85	2	86.20	85.20	0	134	0.00%
2020/05/13	0	0.00	1	82.70	84.50	-1	125	-0.80%
2020/05/11	0	0.00	1	86.00	85.20	-1	120	-0.83%
2020/05/08	0	0.00	1	84.40	81.90	-1	112	-0.89%
2020/05/06	0	0.00	1	77.80	79.40	-1	103	-0.97%
2020/04/27	1	72.00	0	0.00	72.00	1	100	1.00%
2020/03/16	0	0.00	1	56.00	55.00	-1	72	-1.39%
2020/03/12	1	60.90	1	61.90	61.10	0	62	0.00%
2020/02/07	0	0.00	1	73.80	73.20	-1	63	-1.57%
2020/02/04	1	71.70	0	0.00	72.20	1	67	1.49%
2020/01/07	0	0.00	3	77.20	77.80	-3	67	-4.46%
2019/11/08	3	77.60	0	0.00	77.80	3	247	1.21%
2019/09/11	1	82.00	0	0.00	80.00	1	461	0.22%
2019/09/06	2	90.10	0	0.00	90.20	2	441	0.45%
2019/09/04	1	87.60	0	0.00	87.70	1	431	0.23%
2019/09/03	1	87.60	0	0.00	87.20	1	436	0.23%
2019/08/30	1	87.70	0	0.00	87.40	1	433	0.23%
2019/08/29	2	88.00	2	88.30	88.60	0	430	0.00%
2019/08/26	1	85.10	1	84.00	85.40	0	420	0.00%
2019/08/22	0	0.00	1	89.30	88.50	-1	411	-0.24%
2019/08/21	2	89.70	1	88.70	88.70	1	406	0.25%
2019/08/20	1	85.90	0	0.00	85.80	1	395	0.25%
2019/08/14	1	91.60	0	0.00	88.00	1	367	0.27%
2019/08/12	0	0.00	5	100.00	106.00	-5	321	-1.56%
2019/07/26	2	88.30	0	0.00	91.60	2	199	1.00%
2019/07/25	1	88.40	2	89.00	88.70	-1	190	-0.53%
2019/07/22	3	89.30	7	89.43	89.70	-4	171	-2.33%
2019/07/17	0	0.00	5	86.22	87.10	-5	134	-3.71%
2019/07/15	0	0.00	1	81.40	81.50	-1	119	-0.83%
2019/06/25	1	75.20	0	0.00	74.90	1	106	0.94%
2019/06/06	0	0.00	2	70.00	69.80	-2	146	-1.37%
2019/05/23	1	68.80	0	0.00	69.00	1	160	0.62%
2019/05/17	1	71.80	0	0.00	71.70	1	162	0.62%
2019/05/14	0	0.00	3	71.30	72.90	-3	165	-1.81%
2019/05/10	0	0.00	1	72.10	72.00	-1	163	-0.61%
2019/04/24	1	72.00	0	0.00	72.00	1	167	0.60%
2019/04/16	2	72.00	0	0.00	72.70	2	177	1.13%
2019/04/15	1	71.80	0	0.00	72.40	1	179	0.56%
2019/04/12	1	71.00	0	0.00	71.00	1	180	0.55%
2019/04/11	3	72.90	0	0.00	71.90	3	179	1.67%
2019/04/10	0	0.00	1	74.60	74.80	-1	172	-0.58%
2019/04/08	3	75.50	0	0.00	75.50	3	169	1.77%
2019/04/03	1	74.70	0	0.00	74.60	1	168	0.59%
2019/04/02	1	75.20	0	0.00	75.00	1	167	0.60%
2019/03/29	1	77.40	0	0.00	77.20	1	163	0.61%
2019/03/25	2	77.00	0	0.00	76.30	2	170	1.18%
2019/02/20	0	0.00	2	74.30	74.20	-2	179	-1.12%
2019/01/15	0	0.00	5	67.54	67.90	-5	217	-2.30%
2019/01/11	10	67.50	0	0.00	67.90	10	222	4.49%
2019/01/07	0	0.00	2	71.65	70.80	-2	227	-0.88%
2019/01/04	2	67.00	0	0.00	70.00	2	235	0.85%
2019/01/02	5	70.40	0	0.00	70.40	5	269	1.85%
2018/12/11	1	79.60	0	0.00	78.70	1	553	0.18%
2018/12/04	0	0.00	5	78.70	79.70	-5	559	-0.89%
2018/10/15	0	0.00	2	74.20	74.00	-2	981	-0.20%
2018/10/12	5	71.30	1	71.70	75.40	4	973	0.41%
2018/10/03	0	0.00	1	78.40	79.40	-1	914	-0.11%
2018/09/28	2	83.95	3	83.93	81.90	-1	887	-0.11%
2018/09/25	1	86.80	0	0.00	86.80	1	860	0.12%
2018/09/20	0	0.00	1	89.00	87.90	-1	818	-0.12%
2018/09/19	1	89.70	1	88.90	88.30	0	779	0.00%
2018/09/18	0	0.00	1	84.00	83.80	-1	717	-0.14%
2018/09/17	1	79.70	3	79.17	83.00	-2	687	-0.29%
2018/09/14	0	0.00	1	76.60	76.50	-1	654	-0.15%
2018/09/11	2	77.15	2	77.00	75.60	0	657	0.00%
2018/09/10	2	75.20	3	74.63	76.50	-1	653	-0.15%
2018/09/07	3	72.23	4	77.80	73.50	-1	642	-0.16%
2018/09/03	1	79.40	0	0.00	79.00	1	669	0.15%
2018/08/31	2	81.50	1	80.70	81.50	1	660	0.15%
2018/08/30	0	0.00	2	82.00	80.50	-2	635	-0.31%
2018/08/28	1	78.10	2	77.90	76.50	-1	571	-0.18%
2018/08/27	2	79.55	0	0.00	79.10	2	552	0.36%
2018/08/23	2	78.80	0	0.00	80.50	2	522	0.38%
2018/08/22	0	0.00	12	79.60	80.60	-12	466	-2.57%
2018/08/21	1	75.10	3	73.97	74.60	-2	406	-0.49%
2018/08/20	2	74.65	0	0.00	73.50	2	392	0.51%
2018/08/17	0	0.00	7	73.83	76.40	-7	343	-2.04%
2018/08/16	2	69.00	0	0.00	70.20	2	296	0.68%
2018/08/15	0	0.00	2	69.95	71.30	-2	285	-0.70%
2018/08/13	0	0.00	8	67.30	67.30	-8	250	-3.20%
2018/08/06	0	0.00	4	62.05	62.30	-4	223	-1.79%
2018/08/01	0	0.00	1	60.80	60.60	-1	225	-0.44%
2018/07/06	1	58.80	0	0.00	59.50	1	236	0.42%
2018/06/29	1	66.00	0	0.00	66.60	1	248	0.40%
2018/06/13	8	69.53	0	0.00	67.90	8	264	3.02%
2018/06/11	2	65.40	9	64.69	65.40	-7	227	-3.07%
2018/05/15	5	59.00	0	0.00	58.80	5	207	2.41%
2018/04/20	0	0.00	2	61.40	61.70	-2	185	-1.08%
2018/04/19	0	0.00	1	61.20	61.20	-1	181	-0.55%
2018/04/16	3	59.83	0	0.00	59.90	3	185	1.62%
2018/04/12	2	62.20	0	0.00	61.90	2	183	1.09%
2018/04/11	2	62.60	2	64.00	62.60	0	182	0.00%
2018/04/10	0	0.00	1	59.40	59.40	-1	172	-0.58%
2018/04/03	2	59.10	1	60.00	58.50	1	174	0.57%
2018/04/02	0	0.00	1	60.00	60.10	-1	169	-0.59%
2018/03/30	0	0.00	2	60.00	59.60	-2	165	-1.21%
2018/03/29	1	58.20	0	0.00	57.90	1	162	0.62%
2018/03/28	1	58.70	2	57.80	58.60	-1	170	-0.59%
2018/03/26	0	0.00	2	56.00	55.50	-2	160	-1.25%
2018/03/21	1	55.60	0	0.00	55.60	1	151	0.66%
2018/03/19	0	0.00	1	56.00	55.40	-1	145	-0.69%
2018/03/14	1	50.20	0	0.00	50.50	1	143	0.70%
2018/03/12	1	51.00	1	52.00	50.80	0	140	0.00%
2018/02/26	1	46.45	5	46.49	45.50	-4	122	-3.28%
2018/02/09	0	0.00	1	42.60	42.35	-1	121	-0.82%
2018/02/08	1	43.05	0	0.00	43.05	1	120	0.83%
2018/02/06	2	45.60	0	0.00	43.40	2	117	1.71%
2018/02/05	1	48.30	0	0.00	48.20	1	114	0.87%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析