聰泰 (5474)-元大-板橋券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
91張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	125.50	124.50	-2	732	-0.27%
2024/04/30	3	127.67	1	127.00	126.50	2	779	0.26%
2024/04/25	3	126.00	3	125.50	124.50	0	794	0.00%
2024/04/17	0.3	127.00	0	0.00	126.50	0.3	822	0.04%
2024/04/08	1	149.00	4	150.25	147.00	-3	781	-0.38%
2024/03/27	1	137.00	0	0.00	134.50	1	714	0.14%
2024/03/21	0	0.00	2	136.00	134.50	-2	670	-0.30%
2024/03/20	2	135.50	0	0.00	135.50	2	665	0.30%
2024/03/19	0	0.00	1	131.50	130.50	-1	655	-0.15%
2024/03/07	0	0.00	1	146.00	142.00	-1	608	-0.16%
2024/03/06	2	146.50	0	0.00	147.00	2	592	0.34%
2024/03/05	3	147.17	5	145.10	146.00	-2	583	-0.34%
2024/03/04	1	139.50	1	143.43	143.00	0	526	0.00%
2024/02/29	0	135.00	1	135.00	134.50	-1	505	-0.19%
2024/02/27	1	134.50	0	0.00	133.00	1	503	0.20%
2024/02/26	1	141.50	1	143.50	141.50	0	499	0.00%
2024/02/23	2	147.75	1.1	143.50	141.50	0.9	485	0.19%
2024/02/22	3	133.17	2	136.00	145.00	1	451	0.22%
2024/02/20	0.1	135.50	0	0.00	131.00	0.1	413	0.02%
2024/02/15	0	0.00	1	132.00	130.50	-1	365	-0.27%
2024/01/30	0	0.00	1	121.00	121.00	-1	313	-0.32%
2024/01/26	1	123.50	0	0.00	122.50	1	306	0.33%
2024/01/25	1	135.00	0	0.00	127.50	1	300	0.33%
2024/01/24	0	0.00	2	124.00	132.00	-2	240	-0.83%
2024/01/23	5	120.20	3	117.50	120.00	2	194	1.03%
2024/01/22	1	114.00	0	0.00	115.00	1	179	0.56%
2024/01/18	0	0.00	0.5	112.50	113.00	-0.5	179	-0.28%
2024/01/16	1	114.50	0	0.00	117.00	1	177	0.56%
2024/01/11	0	0.00	5	111.50	111.50	-5	154	-3.24%
2024/01/03	1	105.50	0	0.00	105.00	1	179	0.56%
2024/01/02	2	107.00	0	0.00	107.00	2	184	1.08%
2023/12/29	1	106.00	0	0.00	106.00	1	190	0.53%
2023/12/28	1	108.00	0	0.00	106.50	1	196	0.51%
2023/12/08	0.2	113.75	1	113.50	112.50	-0.8	390	-0.21%
2023/12/07	1	115.50	0	0.00	114.00	1	422	0.24%
2023/11/22	0	0.00	2	112.00	112.50	-2	442	-0.46%
2023/11/20	0	0.00	2	110.50	110.50	-2	460	-0.43%
2023/11/15	2	108.00	0	0.00	108.00	2	530	0.38%
2023/11/09	0	0.00	5	105.80	105.00	-5	600	-0.83%
2023/11/08	0	0.00	5	107.00	107.00	-5	611	-0.82%
2023/11/02	5	100.50	5	101.50	103.00	0	666	0.00%
2023/10/30	0.3	103.50	0	0.00	102.50	0.3	720	0.04%
2023/10/26	5	103.00	0	0.00	102.00	5	766	0.65%
2023/10/24	0	0.00	0.2	102.00	104.50	-0.2	838	-0.02%
2023/10/23	0	0.00	0.1	102.00	103.50	-0.1	886	-0.01%
2023/10/19	5	104.90	0	0.00	105.50	5	1,105	0.45%
2023/10/16	0	0.00	1	109.00	108.00	-1	1,379	-0.07%
2023/10/12	2	111.00	4	111.00	112.00	-2	1,498	-0.13%
2023/10/11	5	112.20	0	0.00	111.00	5	1,570	0.32%
2023/10/02	1	126.50	1	129.00	126.00	0	1,685	0.00%
2023/09/26	1	126.50	2	126.00	124.00	-1	1,699	-0.06%
2023/09/22	0	0.00	2	124.50	128.00	-2	1,697	-0.12%
2023/09/20	2	129.50	0	0.00	126.00	2	1,683	0.12%
2023/09/19	4	131.38	4	136.00	130.00	0	1,684	0.00%
2023/09/15	2	125.50	2	128.00	129.50	0	1,663	0.00%
2023/09/14	2	128.50	6	121.92	129.00	-4	1,669	-0.24%
2023/09/12	8	117.06	2	115.50	114.00	6	1,634	0.37%
2023/09/06	1	115.00	0	0.00	113.50	1	1,663	0.06%
2023/09/05	1	113.00	1	116.00	115.00	0	1,690	0.00%
2023/09/04	1	112.50	0	0.00	113.50	1	1,730	0.06%
2023/08/28	3	115.67	3	113.83	114.00	0	1,824	0.00%
2023/08/25	1	117.00	1	118.00	117.00	0	1,820	0.00%
2023/08/23	3	120.17	4	118.00	118.00	-1	1,833	-0.05%
2023/08/22	1	131.50	1	126.00	126.00	0	1,811	0.00%
2023/08/21	1	120.50	0	0.00	121.00	1	1,770	0.06%
2023/08/18	1	118.00	1	119.50	120.50	0	1,763	0.00%
2023/08/16	0	0.00	1	118.00	122.50	-1	1,716	-0.06%
2023/08/15	2	115.50	1	117.00	115.50	1	1,691	0.06%
2023/08/14	0	0.00	0.2	112.00	113.50	-0.2	1,682	-0.01%
2023/08/10	0	0.00	0.1	120.50	116.50	-0.1	1,650	-0.01%
2023/08/09	0	0.00	0	129.00	128.00	0	1,630	0.00%
2023/08/07	0.1	134.50	0	0.00	134.00	0.1	1,611	0.00%
2023/08/04	0.1	131.00	0	0.00	133.00	0.1	1,593	0.00%
2023/08/02	5	140.90	2	135.50	133.00	3	1,576	0.19%
2023/08/01	0.1	146.00	0	0.00	143.00	0.1	1,548	0.00%
2023/07/31	0.1	151.49	0	0.00	149.00	0.1	1,527	0.00%
2023/07/28	0	0.00	1	151.50	157.50	-1	1,499	-0.07%
2023/07/27	1.1	153.79	0	0.00	156.00	1.1	1,469	0.07%
2023/07/26	1.1	164.50	0	162.00	158.50	1	1,424	0.07%
2023/07/25	2.2	178.53	1	183.00	170.00	1.2	1,374	0.09%
2023/07/24	1	167.00	1	171.50	177.00	0	1,236	0.00%
2023/07/21	3	159.17	4	162.00	161.00	-1	1,146	-0.09%
2023/07/20	5	154.00	4	158.50	152.00	1	1,052	0.10%
2023/07/18	0	0.00	1	137.50	144.00	-1	864	-0.12%
2023/07/17	0	0.00	6	140.67	131.00	-6	809	-0.74%
2023/07/14	8	136.69	11.4	131.56	138.00	-3.4	741	-0.46%
2023/07/11	10	116.75	10	118.00	113.00	0	591	0.00%
2023/07/10	0	0.00	1	119.50	115.50	-1	574	-0.17%
2023/07/07	4	113.00	3	110.83	110.50	1	544	0.18%
2023/07/06	10	120.50	12	121.50	121.50	-2	518	-0.39%
2023/06/28	1	114.50	1	112.50	112.50	0	478	0.00%
2023/06/27	21	115.21	11	115.68	112.50	10	477	2.09%
2023/06/21	0	0.00	0	119.50	121.00	0	458	-0.01%
2023/06/19	0	0.00	0.1	119.50	119.50	-0.1	434	-0.01%
2023/06/13	4.1	105.84	7	106.50	112.50	-2.9	392	-0.74%
2023/06/12	1	112.50	0	0.00	112.50	1	345	0.29%
2023/06/09	2	126.75	1	125.55	125.00	1	336	0.29%
2023/06/08	3	123.50	0.2	124.50	121.00	2.9	305	0.93%
2023/06/07	1.1	117.91	3.3	120.74	119.50	-2.2	261	-0.84%
2023/06/06	0	0.00	4	112.25	112.00	-4	220	-1.82%
2023/06/05	0	0.00	9.3	102.89	103.00	-9.3	182	-5.10%
2023/06/02	6	95.38	0	0.00	94.00	6	169	3.53%
2023/06/01	2	98.30	0.1	98.80	97.50	2	163	1.20%
2023/05/31	1	93.30	0	0.00	95.50	1	153	0.65%
2023/05/30	1	100.00	0	0.00	93.30	1	149	0.67%
2023/05/29	2	95.05	5.2	96.96	97.30	-3.2	125	-2.57%
2023/05/08	0	0.00	1	84.50	84.50	-1	102	-0.97%
2023/05/02	1	86.40	0	0.00	86.40	1	109	0.91%
2023/04/18	2	93.25	0	0.00	93.00	2	102	1.95%
2023/03/27	0	0.00	0.4	94.02	94.50	-0.4	78	-0.45%
2023/03/24	0	0.00	1	90.30	90.00	-1	72	-1.39%
2023/03/23	0	0.00	0.1	93.90	92.20	-0.1	66	-0.15%
2023/03/22	1	84.80	0.1	87.80	87.80	0.9	45	2.06%
2023/03/15	0	0.00	1	76.80	76.70	-1	37	-2.70%
2023/03/09	0	0.00	3	80.70	80.50	-3	36	-8.13%
2023/03/08	3	80.50	0	0.00	79.50	3	35	8.51%
2023/03/07	0	0.00	2	79.50	79.20	-2	30	-6.55%
2023/03/06	2	78.10	0.2	78.50	78.80	1.8	30	5.90%
2023/02/02	0	0.00	1	77.00	78.30	-1	45	-2.18%
2023/02/01	1	76.00	0	0.00	76.10	1	41	2.43%
2022/12/09	0	0.00	0	75.03	73.80	0	44	-0.03%
2022/12/06	0	0.00	0.1	76.40	76.10	-0.1	45	-0.11%
2022/12/02	1	75.80	0.1	77.00	77.20	0.9	45	1.91%
2022/12/01	0	0.00	1	75.10	75.30	-1	44	-2.26%
2022/11/21	1	77.30	1	78.00	77.50	0	41	0.00%
2022/11/08	0	0.00	1	66.80	67.50	-1	30	-3.26%
2022/11/04	1	62.60	0	0.00	63.40	1	31	3.18%
2022/10/17	0	0.00	1	59.80	60.10	-1	34	-2.92%
2022/09/15	1	72.50	0	0.00	73.10	1	45	2.20%
2022/08/10	0	0.00	1	77.90	78.10	-1	56	-1.78%
2022/08/09	1	78.00	1	77.50	77.60	0	56	0.00%
2022/08/02	0.3	75.00	0	0.00	73.90	0.3	62	0.40%
2022/08/01	1	76.50	0	0.00	76.20	1	66	1.51%
2022/07/15	1	74.00	1	72.10	73.60	0	270	0.00%
2022/06/24	0.1	78.80	0	0.00	79.90	0.1	293	0.02%
2022/06/17	0	0.00	1	83.50	83.50	-1	290	-0.34%
2022/06/10	1	94.60	0	0.00	94.50	1	285	0.35%
2022/06/09	1	94.80	0	0.00	95.00	1	285	0.35%
2022/06/02	0	0.00	2	98.75	98.30	-2	287	-0.70%
2022/06/01	1	97.70	2	97.20	97.40	-1	287	-0.35%
2022/05/26	1	93.60	1	93.40	93.40	0	285	0.00%
2022/05/19	1	94.70	0	0.00	95.40	1	289	0.35%
2022/05/06	1	101.50	0	0.00	101.00	1	320	0.31%
2022/05/04	1	99.90	1	101.50	100.00	0	312	0.00%
2022/04/28	1	104.50	0	0.00	102.00	1	301	0.33%
2022/04/26	2	113.75	2	107.50	105.00	0	276	0.00%
2022/04/25	4	126.50	4	118.38	111.00	0	239	0.00%
2022/04/22	4	117.63	8	120.88	122.50	-4	165	-2.42%
2022/04/20	0	0.00	2	100.00	101.50	-2	113	-1.76%
2022/04/15	0	0.00	2	104.00	101.50	-2	108	-1.84%
2022/04/14	0	0.00	1	102.50	98.00	-1	97	-1.02%
2022/04/13	3	103.00	4	102.88	103.00	-1	90	-1.10%
2022/04/12	1	94.40	0	0.00	94.00	1	84	1.19%
2022/04/07	1	94.60	1	94.60	94.20	0	86	0.00%
2022/04/01	1	96.10	0	0.00	96.70	1	86	1.16%
2022/03/25	1	96.80	0	0.00	96.30	1	88	1.13%
2022/03/21	0	0.00	1	97.80	97.60	-1	88	-1.13%
2022/03/18	1	96.80	0	0.00	96.80	1	90	1.11%
2022/03/17	1	96.10	0	0.00	96.70	1	92	1.09%
2022/03/03	2	104.25	1	105.00	104.00	1	93	1.07%
2022/03/02	1	103.00	0	0.00	104.00	1	96	1.04%
2022/03/01	0	0.00	2	104.50	104.00	-2	100	-2.00%
2022/02/23	1	108.00	1	109.00	108.00	0	137	0.00%
2022/02/18	1	111.50	0	0.00	112.00	1	146	0.68%
2022/02/17	1	116.50	2	115.00	112.00	-1	146	-0.68%
2022/02/16	1	110.00	0	0.00	110.00	1	142	0.70%
2022/02/15	1	112.00	1	111.50	109.50	0	140	0.00%
2022/02/14	3	118.67	4	118.50	109.50	-1	138	-0.72%
2022/02/11	0	0.00	2	112.50	112.50	-2	116	-1.71%
2022/02/10	1	103.00	0	0.00	102.50	1	110	0.90%
2022/02/09	0	0.00	1	104.00	104.00	-1	111	-0.90%
2022/02/07	2	100.75	0	0.00	101.00	2	112	1.78%
2022/01/26	0	0.00	1	100.00	100.00	-1	113	-0.88%
2022/01/25	0	0.00	1	102.50	100.50	-1	115	-0.87%
2022/01/24	0	0.00	1	101.00	100.50	-1	115	-0.86%
2022/01/04	0	0.00	1	115.00	113.50	-1	155	-0.64%
2022/01/03	1	108.50	0	0.00	110.50	1	153	0.65%
2021/12/29	1	107.50	1.2	107.33	107.50	-0.2	154	-0.13%
2021/12/28	0	0.00	1	109.50	108.50	-1	156	-0.64%
2021/12/15	0	0.00	1	106.00	106.50	-1	167	-0.60%
2021/12/13	0	0.00	2	111.00	110.50	-2	167	-1.20%
2021/12/09	1	115.50	0	0.00	115.00	1	167	0.60%
2021/12/08	0	0.00	1	117.50	116.50	-1	170	-0.59%
2021/12/06	1	114.50	0	0.00	114.50	1	171	0.58%
2021/12/02	1	115.00	0	0.00	114.00	1	177	0.56%
2021/11/30	1	115.50	0	0.00	116.00	1	212	0.47%
2021/11/22	0	0.00	0.1	130.00	124.00	-0.1	191	-0.05%
2021/11/19	0	0.00	1.1	118.82	122.00	-1.1	170	-0.64%
2021/11/17	1	112.00	0	0.00	109.50	1	166	0.60%
2021/11/15	0	0.00	2	113.75	115.50	-2	173	-1.15%
2021/11/11	0	0.00	1	108.00	108.00	-1	176	-0.57%
2021/11/09	0	0.00	0	112.50	112.50	0	181	-0.02%
2021/11/08	1	111.50	1	113.50	112.00	0	186	0.00%
2021/11/05	1	111.00	0	0.00	111.00	1	196	0.51%
2021/11/03	1	111.50	0	0.00	115.00	1	201	0.50%
2021/10/29	1	118.50	0	0.00	117.50	1	219	0.46%
2021/10/28	0	0.00	2	119.75	119.50	-2	218	-0.92%
2021/10/27	1	121.50	7.1	120.73	119.50	-6.1	215	-2.86%
2021/10/26	0	0.00	5.3	116.33	117.00	-5.3	195	-2.73%
2021/10/25	0	0.00	1.1	106.50	106.50	-1.1	189	-0.58%
2021/10/19	0	0.00	1	94.70	95.50	-1	193	-0.52%
2021/10/13	1	92.50	0	0.00	92.40	1	200	0.50%
2021/10/12	1	95.10	2	97.00	94.80	-1	199	-0.50%
2021/10/07	0	0.00	0.8	100.50	100.00	-0.8	200	-0.40%
2021/10/06	0	0.00	1	100.00	95.30	-1	200	-0.50%
2021/10/04	2	100.75	0	0.00	98.30	2	205	0.97%
2021/09/29	2	109.25	0	0.00	109.50	2	200	1.00%
2021/09/24	0	0.00	0	117.50	115.50	0	202	0.00%
2021/09/13	2	118.00	1	119.50	116.50	1	207	0.48%
2021/09/09	0	0.00	1	121.50	121.00	-1	204	-0.49%
2021/09/07	1	122.50	0	0.00	121.00	1	203	0.49%
2021/09/06	3	138.50	2	135.00	128.00	1	199	0.50%
2021/09/02	1	122.50	1	116.50	125.50	0	167	0.00%
2021/09/01	0	0.00	1	113.00	114.50	-1	163	-0.61%
2021/08/30	2	111.75	0	0.00	112.00	2	163	1.22%
2021/08/27	0	0.00	1	111.00	111.00	-1	163	-0.61%
2021/08/26	1	112.00	0	0.00	110.50	1	164	0.61%
2021/08/18	1	128.50	1	143.00	142.00	0	160	0.00%
2021/08/17	3	137.00	0	0.00	133.50	3	160	1.87%
2021/08/16	2	138.25	20	140.53	138.00	-18	160	-11.24%
2021/08/12	1	142.50	0	0.00	147.00	1	157	0.64%
2021/08/11	7	148.00	0	0.00	148.00	7	155	4.50%
2021/08/10	0	0.00	1	167.00	164.00	-1	150	-0.66%
2021/08/06	0	0.00	2	172.50	175.50	-2	158	-1.26%
2021/08/05	1	173.50	5.1	174.93	177.50	-4.1	154	-2.62%
2021/08/02	13	168.50	0	0.00	168.50	13	165	7.87%
2021/07/28	1	167.00	0	0.00	167.50	1	174	0.57%
2021/07/27	3	172.67	0	0.00	170.00	3	181	1.66%
2021/07/22	0	0.00	1	164.50	166.50	-1	185	-0.54%
2021/07/15	1	161.50	0	0.00	162.50	1	196	0.51%
2021/07/14	1	160.50	0	0.00	160.50	1	199	0.50%
2021/06/29	0	0.00	1	175.00	174.00	-1	402	-0.25%
2021/06/24	1	179.00	0	0.00	181.00	1	457	0.22%
2021/06/15	2	176.25	0	0.00	178.00	2	706	0.28%
2021/06/04	0	0.00	2	174.75	175.50	-2	825	-0.24%
2021/06/03	1	175.00	0	0.00	176.50	1	828	0.12%
2021/06/02	1	178.50	2	176.50	176.50	-1	831	-0.12%
2021/06/01	0	0.00	2	181.50	180.00	-2	832	-0.24%
2021/05/28	2	173.75	0	0.00	173.00	2	831	0.24%
2021/05/25	0	0.00	0.2	169.00	175.00	-0.2	837	-0.02%
2021/05/19	0.2	167.50	0	0.00	165.50	0.2	856	0.02%
2021/05/18	0	0.00	1	161.50	165.50	-1	856	-0.12%
2021/05/17	1	155.00	3	164.67	155.00	-2	871	-0.23%
2021/05/13	2	176.00	1	181.50	175.50	1	862	0.12%
2021/05/12	1	161.00	5	176.50	181.00	-4	861	-0.46%
2021/05/11	1	182.00	0	0.00	178.00	1	850	0.12%
2021/05/10	0	0.00	1	190.00	188.00	-1	852	-0.12%
2021/05/07	0	0.00	1	188.00	186.50	-1	863	-0.12%
2021/05/06	2	187.50	0	0.00	183.00	2	871	0.23%
2021/05/05	0	0.00	2	191.00	190.50	-2	889	-0.22%
2021/05/04	3	185.83	1	186.00	190.00	2	897	0.22%
2021/05/03	1	185.50	1	187.50	185.50	0	912	0.00%
2021/04/29	1	191.00	0	0.00	191.00	1	915	0.11%
2021/04/27	0	0.00	1	195.50	194.50	-1	926	-0.11%
2021/04/26	1	191.00	0	0.00	188.00	1	925	0.11%
2021/04/23	1	190.00	0	0.00	191.50	1	930	0.11%
2021/04/22	1	196.50	0	0.00	190.00	1	942	0.11%
2021/04/21	2	198.00	0	0.00	196.00	2	954	0.21%
2021/04/20	2	195.75	1	199.00	200.00	1	961	0.10%
2021/04/19	0	0.00	2	198.25	197.00	-2	965	-0.21%
2021/04/15	2	198.00	4	202.00	206.00	-2	989	-0.20%
2021/04/14	11	198.86	4	197.50	196.00	7	990	0.71%
2021/04/13	3	207.00	7.2	203.93	200.00	-4.2	994	-0.42%
2021/04/12	11	220.27	6	218.50	214.00	5	981	0.51%
2021/04/09	1	245.50	0	0.00	237.50	1	935	0.11%
2021/04/08	4	247.38	9	251.50	251.50	-5	950	-0.53%
2021/04/07	0	0.00	1	230.50	237.00	-1	926	-0.11%
2021/04/01	3	230.83	0	0.00	227.50	3	949	0.32%
2021/03/31	0	0.00	1	223.00	228.00	-1	940	-0.11%
2021/03/30	3	214.00	2	216.25	220.00	1	906	0.11%
2021/03/29	3	215.67	0	0.00	214.50	3	900	0.33%
2021/03/26	1	222.00	2	224.00	219.50	-1	893	-0.11%
2021/03/25	0	0.00	1	225.00	220.50	-1	879	-0.11%
2021/03/24	2	217.25	1	217.00	215.50	1	859	0.12%
2021/03/23	2	212.50	1	220.00	214.00	1	859	0.12%
2021/03/22	2	217.25	6	223.08	220.00	-4	848	-0.47%
2021/03/19	6	226.67	4	225.50	222.50	2	827	0.24%
2021/03/18	7	209.79	10	211.50	218.50	-3	746	-0.40%
2021/03/17	3	200.33	3	200.00	199.00	0	703	0.00%
2021/03/16	0	0.00	1	199.00	194.00	-1	688	-0.15%
2021/03/15	8	198.13	12	199.46	200.50	-4	678	-0.59%
2021/03/12	0	0.00	4	178.38	187.00	-4	616	-0.65%
2021/03/05	1	173.50	0	0.00	172.00	1	626	0.16%
2021/03/04	1	175.50	0	0.00	175.50	1	627	0.16%
2021/03/02	1	179.50	0	0.00	179.00	1	641	0.16%
2021/02/26	1	181.00	0	0.00	181.00	1	656	0.15%
2021/02/24	2.2	187.36	0	0.00	185.00	2.2	683	0.32%
2021/02/22	0	0.00	1	188.00	188.50	-1	740	-0.14%
2021/02/19	1	177.00	1	180.50	184.00	0	749	0.00%
2021/02/17	1	165.50	1	177.00	177.50	0	771	0.00%
2021/02/05	0	0.00	4	174.00	174.00	-4	766	-0.52%
2021/02/03	1	177.00	1	175.00	175.00	0	791	0.00%
2021/01/29	1	184.00	1	193.00	180.00	0	847	0.00%
2021/01/28	1	189.50	3	187.17	188.50	-2	847	-0.24%
2021/01/27	6	189.33	3	188.67	187.00	3	863	0.35%
2021/01/26	0	0.00	1	187.00	182.00	-1	862	-0.12%
2021/01/22	1	168.50	2	170.75	172.00	-1	838	-0.12%
2021/01/21	2	163.75	0	0.00	163.50	2	834	0.24%
2021/01/15	1	177.00	0	0.00	171.50	1	829	0.12%
2021/01/14	0	0.00	2	182.75	179.00	-2	820	-0.24%
2021/01/13	1	177.00	1	178.50	179.00	0	819	0.00%
2021/01/12	1	176.00	0	0.00	172.50	1	826	0.12%
2021/01/11	1	180.00	1	183.50	178.50	0	845	0.00%
2021/01/08	3	175.17	0	0.00	174.00	3	845	0.35%
2021/01/07	1	175.50	1	178.50	180.00	0	879	0.00%
2021/01/06	2	184.25	0	0.00	178.00	2	915	0.22%
2021/01/05	3	189.50	2	193.25	187.00	1	932	0.11%
2021/01/04	6	188.17	3	192.17	189.50	3	944	0.32%
2020/12/31	1	192.50	6	194.58	190.50	-5	945	-0.53%
2020/12/30	2	183.75	3	186.17	187.00	-1	929	-0.11%
2020/12/29	7	190.79	2	191.00	185.50	5	1,003	0.50%
2020/12/28	3	189.83	7	185.57	196.50	-4	1,015	-0.39%
2020/12/25	2	181.25	1	179.00	179.00	1	986	0.10%
2020/12/24	1	186.00	1	185.00	185.00	0	993	0.00%
2020/12/22	6	187.67	0	0.00	187.00	6	1,032	0.58%
2020/12/21	1	187.00	1	189.00	188.00	0	1,053	0.00%
2020/12/18	1	190.50	1	194.00	192.50	0	1,064	0.00%
2020/12/17	0	0.00	1	188.00	190.50	-1	1,087	-0.09%
2020/12/16	1	189.50	0	0.00	189.50	1	1,101	0.09%
2020/12/15	1	192.00	1	195.50	189.50	0	1,118	0.00%
2020/12/14	3	193.17	2	196.25	193.00	1	1,131	0.09%
2020/12/11	1	208.50	1	197.00	197.50	0	1,168	0.00%
2020/12/10	1	213.50	0	0.00	210.50	1	1,164	0.09%
2020/12/08	0	0.00	4	217.75	219.50	-4	1,215	-0.33%
2020/12/07	3	214.50	1	212.00	210.00	2	1,224	0.16%
2020/12/03	0	0.00	1	222.00	217.00	-1	1,247	-0.08%
2020/12/02	2	214.25	1	219.00	223.50	1	1,262	0.08%
2020/11/30	1	221.50	0	0.00	219.00	1	1,292	0.08%
2020/11/27	1	221.00	1	224.00	222.00	0	1,316	0.00%
2020/11/26	2	223.00	2	226.00	225.00	0	1,371	0.00%
2020/11/25	2	231.25	0	0.00	224.00	2	1,432	0.14%
2020/11/24	3	237.17	1	239.50	235.50	2	1,507	0.13%
2020/11/23	3	238.00	0	0.00	237.00	3	1,592	0.19%
2020/11/20	0	0.00	4	236.63	239.00	-4	1,666	-0.24%
2020/11/19	5	227.20	7	228.93	230.00	-2	1,683	-0.12%
2020/11/18	2	224.25	1	226.50	222.50	1	1,677	0.06%
2020/11/17	0	0.00	2	221.25	219.50	-2	1,679	-0.12%
2020/11/16	5	218.70	1	224.00	216.00	4	1,693	0.24%
2020/11/13	1	215.50	2	212.75	220.50	-1	1,702	-0.06%
2020/11/11	1	218.50	1	224.00	219.50	0	1,753	0.00%
2020/11/10	7	226.21	3	226.00	218.50	4	1,757	0.23%
2020/11/09	0	0.00	2	230.00	239.50	-2	1,767	-0.11%
2020/11/06	3	226.33	3	226.50	223.00	0	1,775	0.00%
2020/11/05	3	226.67	1	224.50	224.50	2	1,808	0.11%
2020/11/04	3	213.50	7	218.07	227.50	-4	1,816	-0.22%
2020/11/03	3	219.17	0	0.00	216.00	3	1,823	0.16%
2020/11/02	0	0.00	3	228.33	227.00	-3	1,848	-0.16%
2020/10/30	1	229.50	0	0.00	227.00	1	1,864	0.05%
2020/10/29	1	220.00	1	228.50	227.50	0	1,925	0.00%
2020/10/28	1	230.50	1	230.00	228.00	0	1,983	0.00%
2020/10/27	1	235.00	2	232.00	234.00	-1	2,031	-0.05%
2020/10/26	2	228.25	1	227.00	231.00	1	2,084	0.05%
2020/10/23	1	228.00	0	0.00	227.00	1	2,128	0.05%
2020/10/22	1	228.50	1	228.00	229.00	0	2,196	0.00%
2020/10/21	1	235.00	2	238.75	234.00	-1	2,250	-0.04%
2020/10/20	1	228.50	1	232.00	228.00	0	2,320	0.00%
2020/10/19	1	210.00	1	213.00	221.00	0	2,355	0.00%
2020/10/16	2	227.25	1	218.50	218.50	1	2,340	0.04%
2020/10/15	2	224.50	2	226.00	223.00	0	2,331	0.00%
2020/10/14	1	230.00	1	237.00	229.50	0	2,314	0.00%
2020/10/13	1	236.00	2	237.25	236.00	-1	2,304	-0.04%
2020/10/08	1	294.50	1	291.50	291.00	0	2,290	0.00%
2020/10/06	5	303.60	2	290.00	287.50	3	2,308	0.13%
2020/10/05	0	0.00	1	278.00	286.00	-1	2,255	-0.04%
2020/09/30	1	273.00	0	0.00	274.00	1	2,265	0.04%
2020/09/29	0	0.00	1	276.00	276.50	-1	2,289	-0.04%
2020/09/24	5	288.80	0	0.00	275.50	5	2,296	0.22%
2020/09/21	0	0.00	4	314.13	294.00	-4	2,270	-0.18%
2020/09/18	1	320.50	0	0.00	311.50	1	2,258	0.04%
2020/09/16	0	0.00	1	315.00	310.00	-1	2,242	-0.04%
2020/09/15	0	0.00	1	316.50	314.00	-1	2,217	-0.05%
2020/09/14	1	307.50	2	312.75	315.50	-1	2,220	-0.05%
2020/09/11	3	312.33	2	300.25	292.50	1	2,230	0.04%
2020/09/10	1	340.00	1	341.00	325.00	0	2,227	0.00%
2020/09/09	1	325.00	0	0.00	341.00	1	2,247	0.04%
2020/09/07	1	375.00	1	358.00	343.00	0	2,396	0.00%
2020/09/04	1	359.00	1	369.00	367.50	0	2,381	0.00%
2020/09/03	3	367.17	2	357.50	358.00	1	2,376	0.04%
2020/09/02	1	348.00	2	371.00	371.00	-1	2,361	-0.04%
2020/09/01	2	337.00	0	0.00	337.50	2	2,358	0.08%
2020/08/31	4	339.13	1	333.00	330.50	3	2,302	0.13%
2020/08/28	1	318.00	1	330.00	334.00	0	2,234	0.00%
2020/08/27	3	316.17	1	316.00	304.00	2	2,148	0.09%
2020/08/26	3	303.33	3	303.67	312.00	0	2,063	0.00%
2020/08/25	2	274.00	0	0.00	287.00	2	1,979	0.10%
2020/08/24	0	0.00	2	257.00	261.00	-2	1,935	-0.10%
2020/08/21	2	250.50	3	255.67	251.00	-1	1,923	-0.05%
2020/08/20	7	251.00	6	255.58	249.00	1	1,920	0.05%
2020/08/19	1	259.50	1	271.00	258.50	0	1,890	0.00%
2020/08/17	1	257.50	0	0.00	251.00	1	1,808	0.06%
2020/08/14	0	0.00	1	263.00	260.00	-1	1,799	-0.06%
2020/08/13	2	261.25	1	265.00	254.00	1	1,782	0.06%
2020/08/12	1	259.50	1	264.50	265.00	0	1,753	0.00%
2020/08/11	5	273.60	8	274.25	275.00	-3	1,727	-0.17%
2020/08/06	1	255.00	2	258.25	254.00	-1	1,643	-0.06%
2020/08/04	2	251.25	3	253.00	246.50	-1	1,589	-0.06%
2020/08/03	4	274.75	4	277.50	273.50	0	1,528	0.00%
2020/07/31	2	249.50	2	268.50	269.50	0	1,467	0.00%
2020/07/30	4	246.75	6	246.83	245.00	-2	1,415	-0.14%
2020/07/29	1	224.00	3	232.67	239.50	-2	1,355	-0.15%
2020/07/28	7	243.93	7	244.14	218.00	0	1,307	0.00%
2020/07/27	6	223.17	4	224.63	236.50	2	1,236	0.16%
2020/07/24	6	224.83	5	223.70	215.00	1	1,176	0.08%
2020/07/23	3	204.83	3	206.50	213.00	0	1,092	0.00%
2020/07/22	1	192.00	5	191.90	194.00	-4	1,042	-0.38%
2020/07/20	2	188.25	2	185.25	189.50	0	1,011	0.00%
2020/07/17	1	175.50	0	0.00	180.50	1	986	0.10%
2020/07/14	5	216.60	3	216.17	209.00	2	915	0.22%
2020/07/10	1	204.00	0	0.00	184.00	1	859	0.12%
2020/07/09	3	198.67	8	198.25	204.00	-5	830	-0.60%
2020/07/08	2	185.00	1	187.00	185.50	1	791	0.13%
2020/07/07	2	193.25	2	196.50	191.50	0	762	0.00%
2020/07/06	2	215.50	2	219.75	212.50	0	737	0.00%
2020/07/03	1	198.00	1	199.50	208.00	0	713	0.00%
2020/07/02	1	188.50	3	200.67	189.50	-2	697	-0.29%
2020/07/01	1	194.00	0	0.00	198.00	1	680	0.15%
2020/06/30	1	183.50	0	0.00	187.00	1	667	0.15%
2020/06/24	0	0.00	1	195.50	198.00	-1	643	-0.16%
2020/06/22	0	0.00	1	182.50	180.00	-1	617	-0.16%
2020/06/19	1	175.00	0	0.00	177.50	1	600	0.17%
2020/06/17	1	148.50	3	141.00	147.00	-2	545	-0.37%
2020/06/15	0	0.00	2	141.25	140.00	-2	483	-0.41%
2020/06/12	7	134.29	8	135.00	131.50	-1	422	-0.24%
2020/06/10	0	0.00	1	110.00	115.50	-1	298	-0.33%
2020/06/09	1	105.50	1	102.50	105.00	0	288	0.00%
2020/06/08	3	110.33	4	107.60	100.00	-1	285	-0.35%
2020/06/05	0	0.00	1	107.00	108.50	-1	260	-0.38%
2020/06/04	0	0.00	1	107.50	106.00	-1	256	-0.39%
2020/06/03	0	0.00	1	105.50	106.00	-1	251	-0.40%
2020/06/02	2	106.25	0	0.00	107.00	2	245	0.82%
2020/06/01	0	0.00	1	103.00	101.50	-1	233	-0.43%
2020/05/28	0	0.00	2	96.00	95.10	-2	210	-0.95%
2020/05/27	2	92.90	1	96.00	99.70	1	201	0.50%
2020/05/25	1	90.10	0	0.00	90.90	1	182	0.55%
2020/05/20	0	0.00	1	90.60	91.50	-1	167	-0.60%
2020/05/19	3	93.10	1	94.50	91.40	2	164	1.22%
2020/04/21	0	0.00	2	68.55	68.70	-2	99	-2.01%
2020/04/14	2	70.10	0	0.00	70.50	2	94	2.11%
2020/04/01	0	0.00	1	65.30	65.40	-1	88	-1.13%
2020/03/27	1	65.10	0	0.00	64.80	1	86	1.15%
2020/03/26	1	64.50	0	0.00	65.00	1	84	1.18%
2020/03/19	1	49.55	1	50.90	50.00	0	73	0.00%
2020/03/18	1	55.00	0	0.00	55.00	1	70	1.42%
2020/03/12	2	62.55	0	0.00	61.10	2	62	3.20%
2020/02/21	0	0.00	5	73.80	73.80	-5	54	-9.21%
2020/02/20	0	0.00	5	74.24	74.40	-5	54	-9.13%
2020/02/13	5	75.10	0	0.00	74.80	5	56	8.89%
2020/02/07	5	73.70	0	0.00	73.20	5	63	7.86%
2020/02/06	5	73.00	0	0.00	73.90	5	64	7.73%
2020/01/06	0	0.00	1	77.70	77.60	-1	70	-1.41%
2019/12/02	0	0.00	1	78.80	78.90	-1	130	-0.77%
2019/11/27	1	78.00	0	0.00	78.10	1	135	0.74%
2019/10/24	1	82.60	0	0.00	82.60	1	375	0.27%
2019/09/05	0	0.00	1	91.20	91.20	-1	437	-0.23%
2019/08/23	1	87.60	0	0.00	87.60	1	414	0.24%
2019/08/19	2	86.80	0	0.00	85.70	2	392	0.51%
2019/08/16	3	86.70	0	0.00	86.40	3	386	0.78%
2019/08/14	1	88.00	2.1	89.43	88.00	-1.1	367	-0.30%
2019/08/13	2	97.20	0	0.00	95.40	2	334	0.60%
2019/08/12	2	105.25	3	100.67	106.00	-1	321	-0.31%
2019/08/08	2	100.50	0	0.00	98.60	2	295	0.68%
2019/08/07	0	0.00	6	94.90	98.20	-6	268	-2.23%
2019/07/29	0	0.00	6	95.80	91.60	-6	214	-2.80%
2019/07/24	0	0.00	15	88.87	89.40	-15	186	-8.04%
2019/07/23	0	0.00	21	90.52	90.00	-21	181	-11.59%
2019/07/18	2	88.55	0	0.00	87.80	2	148	1.35%
2019/07/16	6	82.00	0	0.00	80.90	6	123	4.85%
2019/07/15	7	80.67	0	0.00	81.50	7	119	5.84%
2019/06/11	0	0.00	1	74.10	74.30	-1	150	-0.67%
2019/06/05	0	0.00	5	69.84	69.60	-5	151	-3.29%
2019/05/31	1	70.00	0	0.00	70.00	1	155	0.64%
2019/04/30	0	0.00	10	71.34	71.70	-10	166	-6.02%
2019/04/12	0	0.00	1	71.80	71.00	-1	180	-0.55%
2019/04/02	1	75.40	2	75.30	75.00	-1	167	-0.60%
2019/04/01	3	76.50	0	0.00	76.30	3	165	1.81%
2019/03/15	1	78.60	1	78.80	78.90	0	169	0.00%
2019/01/16	1	68.50	0	0.00	68.50	1	217	0.46%
2019/01/11	0	0.00	1	67.60	67.90	-1	222	-0.45%
2019/01/08	1	70.90	0	0.00	71.30	1	219	0.46%
2019/01/03	0	0.00	1	70.80	68.90	-1	256	-0.39%
2018/12/20	2	71.60	1	73.10	70.70	1	339	0.29%
2018/12/18	0	0.00	1	74.50	74.50	-1	358	-0.28%
2018/12/14	3	77.60	0	0.00	77.00	3	430	0.70%
2018/12/03	1	77.70	0	0.00	77.50	1	574	0.17%
2018/11/14	1	69.20	1	70.20	70.00	0	853	0.00%
2018/11/12	3	72.30	0	0.00	71.50	3	946	0.32%
2018/10/09	0	0.00	1	82.40	79.10	-1	939	-0.11%
2018/10/08	1	80.40	0	0.00	81.40	1	926	0.11%
2018/10/02	15	82.83	0	0.00	80.10	15	905	1.66%
2018/09/28	0	0.00	1	81.50	81.90	-1	887	-0.11%
2018/09/19	1	88.40	1	86.40	88.30	0	779	0.00%
2018/09/18	0	0.00	9	84.59	83.80	-9	717	-1.25%
2018/09/17	0	0.00	8	83.00	83.00	-8	687	-1.16%
2018/09/12	0	0.00	1	74.70	75.60	-1	656	-0.15%
2018/09/06	5	78.40	0	0.00	78.80	5	622	0.80%
2018/08/31	0	0.00	1	82.30	81.50	-1	660	-0.15%
2018/08/30	1	81.90	0	0.00	80.50	1	635	0.16%
2018/08/27	0	0.00	3	81.00	79.10	-3	552	-0.54%
2018/08/23	2	79.25	3	79.30	80.50	-1	522	-0.19%
2018/08/22	11	78.81	9	80.10	80.60	2	466	0.43%
2018/08/21	1	75.60	0	0.00	74.60	1	406	0.25%
2018/08/20	0	0.00	2	76.55	73.50	-2	392	-0.51%
2018/08/17	2	75.35	10	76.41	76.40	-8	343	-2.33%
2018/08/16	1	70.00	1	70.50	70.20	0	296	0.00%
2018/08/14	1	67.20	2	68.45	68.10	-1	265	-0.38%
2018/08/13	1	67.20	11	67.30	67.30	-10	250	-4.00%
2018/08/10	0	0.00	1	61.10	61.20	-1	216	-0.46%
2018/08/08	1	62.00	0	0.00	62.50	1	216	0.46%
2018/07/30	0	0.00	3	60.13	60.50	-3	226	-1.32%
2018/07/11	2	58.40	0	0.00	56.50	2	235	0.85%
2018/07/10	1	59.80	0	0.00	59.90	1	232	0.43%
2018/07/09	0	0.00	1	59.50	59.60	-1	234	-0.43%
2018/07/02	1	67.20	0	0.00	66.70	1	245	0.41%
2018/06/27	0	0.00	1	68.70	68.20	-1	250	-0.40%
2018/06/22	3	64.80	0	0.00	65.20	3	258	1.16%
2018/06/20	0	0.00	2	63.50	64.30	-2	256	-0.78%
2018/06/13	3	70.00	1	67.90	67.90	2	264	0.76%
2018/06/12	0	0.00	1	65.60	68.00	-1	248	-0.40%
2018/06/11	1	65.40	10	62.56	65.40	-9	227	-3.95%
2018/06/04	0	0.00	1	59.30	59.20	-1	210	-0.47%
2018/05/31	0	0.00	1	57.90	58.00	-1	208	-0.48%
2018/05/18	0	0.00	1	57.90	58.00	-1	206	-0.48%
2018/05/11	0	0.00	1	61.30	60.90	-1	203	-0.49%
2018/05/10	1	60.00	0	0.00	60.20	1	200	0.50%
2018/04/27	0	0.00	1	58.80	58.40	-1	191	-0.52%
2018/04/24	1	58.70	0	0.00	58.00	1	190	0.52%
2018/04/20	0	0.00	10	62.00	61.70	-10	185	-5.38%
2018/04/19	1	61.20	0	0.00	61.20	1	181	0.55%
2018/04/12	0	0.00	1	61.90	61.90	-1	183	-0.54%
2018/04/11	1	62.60	0	0.00	62.60	1	182	0.55%
2018/04/10	0	0.00	2	59.60	59.40	-2	172	-1.16%
2018/04/03	0	0.00	1	58.00	58.50	-1	174	-0.57%
2018/04/02	0	0.00	1	60.40	60.10	-1	169	-0.59%
2018/03/30	1	59.30	1	60.00	59.60	0	165	0.00%
2018/03/29	0	0.00	5	57.90	57.90	-5	162	-3.08%
2018/03/19	2	55.80	0	0.00	55.40	2	145	1.38%
2018/03/12	1	51.10	1	50.70	50.80	0	140	0.00%
2018/01/26	0	0.00	1	50.10	50.10	-1	116	-0.86%
2018/01/18	0	0.00	14	49.95	49.60	-14	116	-12.00%
2018/01/05	0	0.00	16	53.48	53.70	-16	103	-15.52%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析