聰泰 (5474)-元大-高雄券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
83張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.50	1	124.50	124.00	0	795	0.00%
2024/04/22	1	123.00	0	0.00	119.00	1	802	0.12%
2024/04/19	0.2	126.50	0	0.00	122.50	0.2	804	0.02%
2024/04/18	1	130.00	1	128.50	128.50	0	819	0.00%
2024/04/17	0	0.00	2	126.00	126.50	-2	822	-0.24%
2024/04/09	7	141.07	0.2	140.00	138.50	6.8	798	0.85%
2024/04/08	3	150.33	1	153.00	147.00	2	781	0.26%
2024/03/27	1	139.50	0	0.00	134.50	1	714	0.14%
2024/03/26	0	0.00	1	140.50	140.00	-1	702	-0.14%
2024/03/22	0.2	139.00	0	0.00	138.50	0.2	681	0.02%
2024/03/20	0	0.00	0.1	135.50	135.50	-0.1	665	-0.02%
2024/03/18	0.1	131.50	0	0.00	131.50	0.1	646	0.02%
2024/03/13	1	136.00	2	138.25	135.00	-1	641	-0.16%
2024/03/12	0	0.00	1	133.50	135.50	-1	628	-0.16%
2024/03/11	0	0.00	0.1	135.00	133.00	-0.1	625	-0.02%
2024/03/08	1	134.50	2	132.50	133.00	-1	620	-0.16%
2024/03/07	0	0.00	1.1	146.23	142.00	-1.1	608	-0.18%
2024/03/06	1	148.00	0	0.00	147.00	1	592	0.17%
2024/03/05	2.1	151.11	0	0.00	146.00	2.1	583	0.36%
2024/02/27	0.1	142.50	0	0.00	133.00	0.1	503	0.01%
2024/02/26	1.1	143.37	0	0.00	141.50	1.1	499	0.23%
2024/02/22	0	0.00	1	141.00	145.00	-1	451	-0.22%
2024/02/20	1	135.00	6	133.00	131.00	-5	413	-1.21%
2024/02/19	8	136.69	3	135.67	137.00	5	402	1.24%
2024/02/15	1	132.00	1	133.00	130.50	0	365	0.00%
2024/02/05	2	131.25	2	128.50	129.50	0	353	0.00%
2024/02/02	0	0.00	0.1	129.00	130.50	-0.1	342	-0.03%
2024/02/01	0	0.00	0.1	124.00	123.00	-0.1	319	-0.03%
2024/01/31	4	120.75	0	0.00	124.00	4	318	1.25%
2024/01/30	0	0.00	1	125.50	121.00	-1	313	-0.32%
2024/01/29	5	123.90	0	0.00	123.00	5	310	1.61%
2024/01/26	1	128.50	1	124.50	122.50	0	306	0.00%
2024/01/25	1	131.00	4.2	132.26	127.50	-3.2	300	-1.07%
2024/01/24	3	128.00	0.2	131.50	132.00	2.8	240	1.17%
2024/01/23	2	114.50	3	120.50	120.00	-1	194	-0.51%
2024/01/22	1	114.00	0	0.00	115.00	1	179	0.56%
2024/01/18	1	112.50	1	113.50	113.00	0	179	0.00%
2024/01/16	0	0.00	4	115.88	117.00	-4	177	-2.26%
2024/01/15	4	113.00	0	0.00	112.00	4	170	2.35%
2024/01/12	0	0.00	4	122.00	112.00	-4	171	-2.33%
2024/01/11	0	0.00	0.1	111.50	111.50	-0.1	154	-0.06%
2024/01/05	0.1	104.00	0	0.00	104.00	0.1	161	0.06%
2024/01/04	0	0.00	1	105.00	105.00	-1	167	-0.60%
2023/12/27	0	0.00	1	109.00	108.50	-1	201	-0.50%
2023/12/22	0	107.50	0	0.00	104.50	0	221	0.01%
2023/12/13	1	107.50	0	0.00	105.50	1	319	0.31%
2023/12/12	0.1	108.00	0	0.00	106.50	0.1	341	0.03%
2023/12/11	2.2	110.00	0	0.00	108.00	2.2	387	0.57%
2023/12/04	1	115.00	0	0.00	114.50	1	433	0.23%
2023/12/01	1	115.50	0	0.00	115.50	1	437	0.23%
2023/11/30	1	115.50	1	116.50	117.00	0	439	0.00%
2023/11/29	0.1	115.00	4	115.25	115.50	-3.9	438	-0.90%
2023/11/24	3	113.00	0	0.00	112.50	3	442	0.68%
2023/11/23	1.3	113.62	0	0.00	113.50	1.3	443	0.29%
2023/11/22	0.2	113.50	0	0.00	112.50	0.2	442	0.04%
2023/11/21	1	110.50	1	112.00	111.00	0	447	0.00%
2023/11/17	1	108.50	2	109.00	109.00	-1	483	-0.21%
2023/11/16	1	107.50	1	108.00	109.00	0	525	0.00%
2023/11/15	1	109.00	0	0.00	108.00	1	530	0.19%
2023/11/14	0	0.00	4	107.00	107.00	-4	546	-0.73%
2023/11/13	2	105.50	0	0.00	105.50	2	570	0.35%
2023/11/10	2	105.50	1	107.50	104.00	1	594	0.17%
2023/11/09	1	105.00	0	0.00	105.00	1	600	0.17%
2023/11/08	0	0.00	2	108.50	107.00	-2	611	-0.33%
2023/11/07	1	104.00	0	0.00	104.50	1	629	0.16%
2023/11/06	0	0.00	1	105.50	105.50	-1	648	-0.15%
2023/10/31	1	103.50	1	100.50	99.10	0	695	0.00%
2023/10/26	0	0.00	3	102.67	102.00	-3	766	-0.39%
2023/10/25	1	105.50	0	0.00	106.00	1	794	0.13%
2023/10/19	0	0.00	1	104.50	105.50	-1	1,105	-0.09%
2023/10/18	1	106.00	0	0.00	105.50	1	1,198	0.08%
2023/10/17	1	111.00	1	112.50	109.50	0	1,360	0.00%
2023/10/16	0	0.00	1	109.50	108.00	-1	1,379	-0.07%
2023/10/13	1	109.50	1	113.00	109.50	0	1,433	0.00%
2023/10/12	2	110.25	3	111.17	112.00	-1	1,498	-0.07%
2023/10/04	0	0.00	1	123.00	123.00	-1	1,642	-0.06%
2023/10/02	1	126.50	2	126.00	126.00	-1	1,685	-0.06%
2023/09/27	1	125.50	0	0.00	126.00	1	1,702	0.06%
2023/09/26	1	129.00	1	124.00	124.00	0	1,699	0.00%
2023/09/21	1	124.50	1	125.50	123.50	0	1,692	0.00%
2023/09/20	0	0.00	1	126.50	126.00	-1	1,683	-0.06%
2023/09/19	6.8	130.96	0	0.00	130.00	6.8	1,684	0.40%
2023/09/18	2.2	130.32	2	131.50	131.50	0.2	1,663	0.01%
2023/09/15	1	126.00	0.1	127.50	129.50	1	1,663	0.06%
2023/09/14	2	128.75	2.1	124.71	129.00	-0.1	1,669	0.00%
2023/09/13	0	0.00	1	117.00	117.50	-1	1,634	-0.06%
2023/09/12	5	117.00	2	115.25	114.00	3	1,634	0.18%
2023/09/11	0	0.00	3	117.33	118.50	-3	1,614	-0.19%
2023/09/08	1.1	109.05	0	0.00	108.00	1.1	1,615	0.06%
2023/09/07	1.1	113.45	0	0.00	112.00	1.1	1,657	0.07%
2023/09/06	1	114.00	0	0.00	113.50	1	1,663	0.06%
2023/08/28	0.1	115.00	0	0.00	114.00	0.1	1,824	0.00%
2023/08/23	1	118.00	1	117.50	118.00	0	1,833	0.00%
2023/08/22	1	128.00	1	130.50	126.00	0	1,811	0.00%
2023/08/16	0	0.00	0.1	121.00	122.50	-0.1	1,716	0.00%
2023/08/07	0	0.00	0.1	127.00	134.00	-0.1	1,611	0.00%
2023/08/04	1	132.00	0	0.00	133.00	1	1,593	0.06%
2023/08/01	0	0.00	0.1	144.00	143.00	-0.1	1,548	-0.01%
2023/07/31	2	158.00	0	0.00	149.00	2	1,527	0.13%
2023/07/28	0	0.00	2	151.50	157.50	-2	1,499	-0.13%
2023/07/27	2	154.25	8	156.19	156.00	-6	1,469	-0.41%
2023/07/26	3	163.83	2	161.25	158.50	1	1,424	0.07%
2023/07/25	27.4	178.41	25	173.62	170.00	2.4	1,374	0.17%
2023/07/24	0	0.00	3	168.83	177.00	-3	1,236	-0.24%
2023/07/21	15	159.27	9	163.50	161.00	6	1,146	0.52%
2023/07/20	4	151.13	0	0.00	152.00	4	1,052	0.38%
2023/07/18	0	0.00	1	137.50	144.00	-1	864	-0.12%
2023/07/17	16	141.16	16	140.19	131.00	0	809	0.00%
2023/07/14	11	133.77	11.6	134.28	138.00	-0.6	741	-0.08%
2023/07/13	1	128.50	1	125.50	129.50	0	670	0.00%
2023/07/11	4	120.13	4	113.00	113.00	0	591	0.00%
2023/07/06	1	120.00	1	120.50	121.50	0	518	0.00%
2023/07/03	0	0.00	1	111.50	110.00	-1	486	-0.21%
2023/06/30	1	110.50	0	0.00	110.50	1	481	0.21%
2023/06/26	2	118.00	2	113.25	112.50	0	470	0.00%
2023/06/20	1	121.50	1	119.50	115.00	0	457	0.00%
2023/06/14	1	109.00	0	0.00	106.50	1	403	0.25%
2023/06/13	1	106.00	1	102.00	112.50	0	392	0.00%
2023/06/02	0	0.00	2	95.80	94.00	-2	169	-1.18%
2023/05/30	2	99.20	0	0.00	93.30	2	149	1.34%
2023/05/19	0	0.00	2	83.80	83.30	-2	108	-1.84%
2023/05/18	3	82.97	1	83.60	83.60	2	108	1.84%
2023/04/25	0	0.00	7	83.61	83.60	-7	108	-6.43%
2023/04/24	0	0.00	1	85.80	86.10	-1	107	-0.93%
2023/04/18	0	0.00	1	91.50	93.00	-1	102	-0.97%
2023/04/17	1	89.20	0	0.00	89.30	1	96	1.03%
2023/03/23	7	93.01	0	0.00	92.20	7	66	10.46%
2023/03/22	1	84.00	2	84.40	87.80	-1	45	-2.20%
2023/03/14	0	0.00	6	76.85	76.80	-6	37	-16.09%
2023/03/09	0	0.00	2	81.15	80.50	-2	36	-5.42%
2023/03/08	3	80.73	0	0.00	79.50	3	35	8.51%
2023/02/20	0	0.00	2	77.75	77.70	-2	47	-4.21%
2023/02/17	0	0.00	1	77.00	77.10	-1	47	-2.12%
2023/02/16	1	76.00	0	0.00	76.60	1	47	2.12%
2023/02/08	1	76.40	0	0.00	76.30	1	47	2.09%
2023/02/07	0	0.00	1	75.40	76.80	-1	47	-2.11%
2023/02/06	1	76.20	0	0.00	75.30	1	47	2.11%
2023/02/02	0	0.00	1	80.00	78.30	-1	45	-2.18%
2023/02/01	1	76.00	0	0.00	76.10	1	41	2.43%
2022/12/15	1	75.40	0	0.00	75.80	1	44	2.24%
2022/11/18	0	0.00	2	70.85	75.60	-2	36	-5.52%
2022/11/17	2	68.55	0	0.00	69.20	2	28	7.05%
2022/10/26	1	59.30	1	58.80	59.10	0	33	0.00%
2022/10/05	0	0.00	1	66.30	66.40	-1	38	-2.60%
2022/09/14	1	73.10	0	0.00	72.90	1	45	2.18%
2022/09/06	0	0.00	1	73.80	73.80	-1	51	-1.96%
2022/08/31	1	79.80	0	0.00	79.50	1	52	1.90%
2022/08/24	0	0.00	2	80.00	79.70	-2	57	-3.47%
2022/08/23	0	0.00	4	78.40	79.30	-4	57	-6.90%
2022/08/19	4	79.68	0	0.00	79.50	4	58	6.86%
2022/08/18	1	80.90	0	0.00	78.60	1	57	1.73%
2022/08/17	0	0.00	1	78.60	78.20	-1	56	-1.76%
2022/08/15	1	77.90	0	0.00	76.60	1	57	1.75%
2022/08/10	1	77.90	0	0.00	78.10	1	56	1.78%
2022/08/05	1	74.60	0	0.00	75.70	1	57	1.73%
2022/07/26	1	76.60	0	0.00	76.70	1	80	1.24%
2022/07/20	0	0.00	1	80.60	78.60	-1	147	-0.68%
2022/07/18	1	76.00	0	0.00	76.20	1	262	0.38%
2022/07/01	0	77.70	0	0.00	69.90	0	296	0.00%
2022/06/21	1	80.00	1	81.30	81.00	0	291	0.00%
2022/06/17	1	82.80	0	0.00	83.50	1	290	0.34%
2022/05/31	0	0.00	1	95.20	95.20	-1	285	-0.35%
2022/05/27	1	93.70	0	0.00	93.70	1	285	0.35%
2022/05/16	0	0.00	1	94.50	94.30	-1	298	-0.34%
2022/05/13	2	93.85	0	0.00	94.20	2	300	0.66%
2022/05/09	0	0.00	1	99.40	96.20	-1	324	-0.31%
2022/04/29	3	102.17	0	0.00	101.50	3	307	0.98%
2022/04/28	2	105.00	1	102.00	102.00	1	301	0.33%
2022/04/26	1	117.00	2	115.00	105.00	-1	276	-0.36%
2022/04/25	1	111.00	2	124.50	111.00	-1	239	-0.42%
2022/04/22	3	117.00	2	115.50	122.50	1	165	0.61%
2022/04/15	0	0.00	1	105.50	101.50	-1	108	-0.92%
2022/04/13	0	0.00	1	101.00	103.00	-1	90	-1.10%
2022/04/11	0	0.00	1	94.70	95.50	-1	86	-1.16%
2022/04/07	0	0.00	1	94.70	94.20	-1	86	-1.16%
2022/03/30	1	96.70	0	0.00	96.70	1	87	1.14%
2022/03/23	1	98.60	1	98.40	98.00	0	87	0.00%
2022/03/11	1	98.10	0	0.00	96.90	1	94	1.06%
2022/03/10	0	0.00	1	99.10	98.90	-1	94	-1.06%
2022/03/08	1	95.30	0	0.00	94.80	1	94	1.06%
2022/03/01	2	104.25	0	0.00	104.00	2	100	2.00%
2022/02/22	0	0.00	2	109.50	107.00	-2	144	-1.38%
2022/02/21	2	111.25	0	0.00	111.00	2	145	1.38%
2022/02/17	0	0.00	1	114.00	112.00	-1	146	-0.68%
2022/02/16	1	111.00	0	0.00	110.00	1	142	0.70%
2022/02/14	1	118.00	2	116.00	109.50	-1	138	-0.72%
2022/02/11	0	0.00	1	112.00	112.50	-1	116	-0.86%
2022/02/08	0	0.00	2	102.00	102.50	-2	112	-1.78%
2022/01/26	1	100.50	0	0.00	100.00	1	113	0.88%
2022/01/25	1	101.50	1	102.50	100.50	0	115	0.00%
2022/01/24	1	101.00	0	0.00	100.50	1	115	0.86%
2022/01/20	0	0.00	1	105.00	105.00	-1	121	-0.82%
2022/01/19	1	103.50	2	104.00	104.00	-1	141	-0.71%
2022/01/18	0	0.00	1	105.00	105.00	-1	148	-0.67%
2022/01/17	1	103.00	0	0.00	103.00	1	152	0.66%
2022/01/05	1	111.50	0	0.00	111.00	1	154	0.65%
2022/01/04	0	0.00	1	110.00	113.50	-1	155	-0.64%
2021/12/29	1	107.50	0	0.00	107.50	1	154	0.65%
2021/12/14	1	108.00	1.1	106.18	107.00	-0.1	168	-0.06%
2021/12/09	0	0.00	5	114.40	115.00	-5	167	-2.98%
2021/12/03	1.1	116.09	0	0.00	116.00	1.1	172	0.64%
2021/12/01	1	116.00	0	0.00	116.00	1	192	0.52%
2021/11/24	6	127.58	3	128.50	125.00	3	208	1.44%
2021/11/22	8	126.50	7	120.86	124.00	1	191	0.52%
2021/11/18	0	0.00	1	111.00	111.00	-1	165	-0.60%
2021/11/16	1	112.50	0	0.00	112.50	1	171	0.58%
2021/11/15	0	0.00	1	115.00	115.50	-1	173	-0.58%
2021/11/04	1	113.00	0	0.00	114.00	1	198	0.50%
2021/11/02	0	0.00	2	115.25	110.50	-2	210	-0.95%
2021/10/27	2	121.00	0	0.00	119.50	2	215	0.93%
2021/10/15	1	93.00	1	94.10	93.90	0	199	0.00%
2021/09/06	1	132.00	1	135.00	128.00	0	199	0.00%
2021/09/03	0	0.00	2	137.50	138.00	-2	185	-1.08%
2021/08/31	0	0.00	1	112.50	112.50	-1	163	-0.61%
2021/08/27	1	112.50	1	111.00	111.00	0	163	0.00%
2021/08/25	0	0.00	1	111.00	110.50	-1	165	-0.60%
2021/08/24	2	110.00	0	0.00	108.50	2	169	1.18%
2021/08/16	0	139.50	0	0.00	138.00	0	160	0.00%
2021/08/10	1	164.00	0	0.00	164.00	1	150	0.66%
2021/08/09	2	170.75	0	0.00	170.50	2	155	1.28%
2021/08/06	0	0.00	3	171.33	175.50	-3	158	-1.89%
2021/07/21	0	0.00	1	159.00	155.50	-1	184	-0.54%
2021/07/12	3	169.17	1	169.00	165.50	2	208	0.96%
2021/07/07	0	0.00	1	175.50	173.50	-1	243	-0.41%
2021/06/23	0	0.00	1	175.50	175.50	-1	471	-0.21%
2021/06/03	0	0.00	0.1	176.00	176.50	-0.1	828	-0.02%
2021/06/02	0	0.00	0	178.00	176.50	0	831	0.00%
2021/05/28	1	173.00	0	0.00	173.00	1	831	0.12%
2021/05/26	0.1	177.50	0	0.00	176.00	0.1	834	0.01%
2021/05/13	1	181.00	0	0.00	175.50	1	862	0.12%
2021/05/06	0	0.00	3	184.00	183.00	-3	871	-0.34%
2021/04/21	0.1	199.50	0	0.00	196.00	0.1	954	0.01%
2021/04/16	1	201.00	0	0.00	201.00	1	986	0.10%
2021/04/13	1	205.00	1	204.50	200.00	0	994	0.00%
2021/04/12	4	217.75	1	220.00	214.00	3	981	0.31%
2021/04/09	0	0.00	1	243.50	237.50	-1	935	-0.11%
2021/04/01	3	231.50	3.1	228.97	227.50	-0.1	949	-0.01%
2021/03/31	1	229.00	0	0.00	228.00	1	940	0.11%
2021/03/29	1	215.00	0	0.00	214.50	1	900	0.11%
2021/03/25	2.1	223.33	3	219.50	220.50	-0.9	879	-0.10%
2021/03/23	1	213.50	2	214.00	214.00	-1	859	-0.12%
2021/03/22	2	225.25	5	223.00	220.00	-3	848	-0.35%
2021/03/19	3	222.50	2	227.75	222.50	1	827	0.12%
2021/03/18	4	206.63	1	207.50	218.50	3	746	0.40%
2021/03/17	2	200.25	1	198.50	199.00	1	703	0.14%
2021/03/15	2	198.75	1	195.00	200.50	1	678	0.15%
2021/03/12	0	0.00	1	177.00	187.00	-1	616	-0.16%
2021/03/11	1	170.50	0	0.00	170.00	1	609	0.16%
2021/03/08	0	0.00	1	169.00	168.00	-1	623	-0.16%
2021/03/02	1	183.50	0	0.00	179.00	1	641	0.16%
2021/02/05	0	0.00	3	175.00	174.00	-3	766	-0.39%
2021/02/02	0	0.00	1	180.50	181.00	-1	818	-0.12%
2021/01/29	1	194.00	0	0.00	180.00	1	847	0.12%
2021/01/27	2	193.50	0	0.00	187.00	2	863	0.23%
2020/12/07	1	212.00	1	212.00	210.00	0	1,224	0.00%
2020/12/03	0	0.00	1.1	219.82	217.00	-1.1	1,247	-0.09%
2020/11/26	0	0.00	1	220.00	225.00	-1	1,371	-0.07%
2020/11/24	0	0.00	1	236.50	235.50	-1	1,507	-0.07%
2020/11/23	1	239.50	3	240.00	237.00	-2	1,592	-0.13%
2020/11/20	1	243.50	1	236.00	239.00	0	1,666	0.00%
2020/11/19	2	228.75	0	0.00	230.00	2	1,683	0.12%
2020/11/18	1	224.00	0	0.00	222.50	1	1,677	0.06%
2020/11/16	1	220.50	0	0.00	216.00	1	1,693	0.06%
2020/11/13	0.1	227.00	0	0.00	220.50	0.1	1,702	0.01%
2020/11/12	1	207.00	1	210.00	211.00	0	1,750	0.00%
2020/11/11	1	219.00	1	222.50	219.50	0	1,753	0.00%
2020/11/03	1	216.00	1	217.00	216.00	0	1,823	0.00%
2020/10/19	1	217.00	1	213.00	221.00	0	2,355	0.00%
2020/10/15	2	227.00	2	222.00	223.00	0	2,331	0.00%
2020/10/14	2	239.00	4	232.50	229.50	-2	2,314	-0.09%
2020/10/13	0	0.00	10	236.00	236.00	-10	2,304	-0.43%
2020/10/12	1	265.00	3	266.17	262.00	-2	2,285	-0.09%
2020/10/07	0	0.00	2	289.25	290.50	-2	2,322	-0.09%
2020/10/06	1	306.50	1	297.50	287.50	0	2,308	0.00%
2020/09/28	0	0.00	2	280.00	277.00	-2	2,301	-0.09%
2020/09/25	4	282.25	3	276.67	277.00	1	2,308	0.04%
2020/09/23	2	295.25	0	0.00	290.50	2	2,289	0.09%
2020/09/22	1	304.00	2	298.75	298.50	-1	2,287	-0.04%
2020/09/21	0	0.00	2	302.75	294.00	-2	2,270	-0.09%
2020/09/17	0	0.00	2	312.00	309.00	-2	2,249	-0.09%
2020/09/16	0	0.00	1	304.00	310.00	-1	2,242	-0.04%
2020/09/15	0	0.00	1	316.00	314.00	-1	2,217	-0.05%
2020/09/14	1	283.50	0	0.00	315.50	1	2,220	0.05%
2020/09/11	3	312.83	2	292.50	292.50	1	2,230	0.04%
2020/09/09	1	327.00	1	336.50	341.00	0	2,247	0.00%
2020/09/08	1	348.00	1	338.00	330.00	0	2,295	0.00%
2020/09/04	4	364.00	0	0.00	367.50	4	2,381	0.17%
2020/09/03	2	358.00	2	361.00	358.00	0	2,376	0.00%
2020/09/02	4	345.50	0	0.00	371.00	4	2,361	0.17%
2020/09/01	3	342.17	3	337.33	337.50	0	2,358	0.00%
2020/08/31	3	335.50	2	334.50	330.50	1	2,302	0.04%
2020/08/28	3	318.83	4	323.63	334.00	-1	2,234	-0.04%
2020/08/27	5	319.40	5	320.10	304.00	0	2,148	0.00%
2020/08/26	7	301.64	5	304.10	312.00	2	2,063	0.10%
2020/08/25	1	277.00	0	0.00	287.00	1	1,979	0.05%
2020/08/24	1	258.50	0	0.00	261.00	1	1,935	0.05%
2020/08/07	1	263.00	1	255.50	255.00	0	1,676	0.00%
2020/08/05	0	0.00	1	249.50	247.50	-1	1,601	-0.06%
2020/08/04	1	256.50	0	0.00	246.50	1	1,589	0.06%
2020/08/03	1	273.00	0	0.00	273.50	1	1,528	0.07%
2020/07/31	2	260.25	1	265.00	269.50	1	1,467	0.07%
2020/07/30	0	0.00	2	244.00	245.00	-2	1,415	-0.14%
2020/07/29	0	0.00	2	239.50	239.50	-2	1,355	-0.15%
2020/07/27	0	0.00	1	230.00	236.50	-1	1,236	-0.08%
2020/07/24	1	217.50	0	0.00	215.00	1	1,176	0.08%
2020/07/23	0	0.00	4	199.25	213.00	-4	1,092	-0.37%
2020/07/22	3	187.50	0	0.00	194.00	3	1,042	0.29%
2020/07/17	0	0.00	2	183.00	180.50	-2	986	-0.20%
2020/07/14	1	209.50	5	219.90	209.00	-4	915	-0.44%
2020/07/07	4	193.00	0	0.00	191.50	4	762	0.52%
2020/07/03	2	191.50	0	0.00	208.00	2	713	0.28%
2020/06/18	9	154.11	0	0.00	161.50	9	584	1.54%
2020/06/17	2	143.00	1	141.50	147.00	1	545	0.18%
2020/06/16	6	142.58	3	140.67	144.00	3	517	0.58%
2020/06/15	3	136.83	3	137.67	140.00	0	483	0.00%
2020/06/12	8	129.50	8	131.13	131.50	0	422	0.00%
2020/06/08	2	114.50	2	104.50	100.00	0	285	0.00%
2020/05/21	0	0.00	1	89.00	89.10	-1	175	-0.57%
2020/05/20	1	91.60	0	0.00	91.50	1	167	0.60%
2020/05/19	1	93.80	0	0.00	91.40	1	164	0.61%
2020/05/15	2	87.45	0	0.00	87.60	2	143	1.40%
2020/04/30	1	77.50	0	0.00	76.90	1	100	1.00%
2020/03/26	0	0.00	1	65.30	65.00	-1	84	-1.18%
2020/03/24	1	57.80	0	0.00	60.30	1	78	1.27%
2019/09/11	0	0.00	1	80.20	80.00	-1	461	-0.22%
2019/09/05	1	90.80	0	0.00	91.20	1	437	0.23%
2019/08/29	0	0.00	1	87.50	88.60	-1	430	-0.23%
2019/08/12	1	106.00	0	0.00	106.00	1	321	0.31%
2019/07/19	0	0.00	1	90.20	87.00	-1	160	-0.62%
2019/07/18	1	89.40	0	0.00	87.80	1	148	0.67%
2019/06/21	1	76.00	1	75.60	75.70	0	110	0.00%
2019/06/13	1	74.50	1	73.90	73.50	0	135	0.00%
2019/03/12	0	0.00	1	75.50	75.40	-1	164	-0.61%
2019/03/11	1	74.40	0	0.00	75.80	1	172	0.58%
2019/02/25	0	0.00	1	75.00	76.00	-1	179	-0.56%
2019/02/22	1	74.30	0	0.00	74.10	1	177	0.56%
2019/02/14	0	0.00	3	72.40	72.50	-3	183	-1.64%
2019/01/28	0	0.00	1	69.60	69.40	-1	188	-0.53%
2019/01/21	0	0.00	1	69.70	69.70	-1	206	-0.48%
2019/01/09	2	71.40	0	0.00	71.60	2	219	0.91%
2018/11/22	0	0.00	2	72.60	70.20	-2	682	-0.29%
2018/10/16	0	0.00	1	75.00	74.40	-1	981	-0.10%
2018/10/15	0	0.00	2	74.65	74.00	-2	981	-0.20%
2018/10/09	2	83.10	2	82.20	79.10	0	939	0.00%
2018/10/04	0	0.00	1	81.00	80.80	-1	912	-0.11%
2018/10/03	0	0.00	2	78.50	79.40	-2	914	-0.22%
2018/09/28	2	86.15	2	83.00	81.90	0	887	0.00%
2018/09/27	0	0.00	1	85.50	84.60	-1	874	-0.11%
2018/09/25	0	0.00	2	87.40	86.80	-2	860	-0.23%
2018/09/20	1	89.30	1	89.20	87.90	0	818	0.00%
2018/09/19	6	88.08	6	88.05	88.30	0	779	0.00%
2018/09/18	2	81.30	2	82.35	83.80	0	717	0.00%
2018/09/17	0	0.00	1	81.70	83.00	-1	687	-0.15%
2018/09/07	0	0.00	1	73.50	73.50	-1	642	-0.16%
2018/09/03	1	79.30	0	0.00	79.00	1	669	0.15%
2018/08/29	1	79.50	0	0.00	79.50	1	586	0.17%
2018/08/28	0	0.00	2	76.85	76.50	-2	571	-0.35%
2018/08/23	2	79.50	2	80.20	80.50	0	522	0.00%
2018/08/14	1	67.00	0	0.00	68.10	1	265	0.38%
2018/08/13	0	0.00	4	67.30	67.30	-4	250	-1.60%
2018/08/06	1	62.30	1	61.50	62.30	0	223	0.00%
2018/07/05	1	60.00	0	0.00	59.60	1	247	0.40%
2018/06/19	1	65.50	0	0.00	65.10	1	255	0.39%
2018/06/15	0	0.00	2	68.60	68.10	-2	252	-0.79%
2018/06/12	2	66.50	1	64.70	68.00	1	248	0.40%
2018/05/28	0	0.00	1	58.80	58.60	-1	208	-0.48%
2018/05/25	1	58.10	0	0.00	58.50	1	208	0.48%
2018/05/24	1	57.60	0	0.00	57.40	1	209	0.48%
2018/05/14	1	61.60	0	0.00	60.10	1	208	0.48%
2018/04/20	0	0.00	2	61.40	61.70	-2	185	-1.08%
2018/04/11	2	62.50	0	0.00	62.60	2	182	1.10%
2018/04/03	0	0.00	5	58.62	58.50	-5	174	-2.87%
2018/03/30	5	59.80	0	0.00	59.60	5	165	3.02%
2018/03/28	0	0.00	1	57.00	58.60	-1	170	-0.59%
2018/03/19	1	55.90	0	0.00	55.40	1	145	0.69%
2018/01/15	0	0.00	1	49.85	49.50	-1	116	-0.86%
2018/01/08	0	0.00	2	52.45	51.70	-2	106	-1.88%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析