聰泰 (5474)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
127.0
漲跌
▲2.5
漲幅
+2.01%
成交量
70張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	125.50	0	0.00	127.00	1	539	0.19%
2024/04/26	1	126.00	1	126.50	124.00	0	795	0.00%
2024/04/24	0	0.00	0	124.00	124.00	0	791	0.00%
2024/04/23	0	0.00	9	120.28	120.50	-9	793	-1.13%
2024/04/22	0	0.00	4.1	119.51	119.00	-4.1	802	-0.51%
2024/04/19	0	0.00	1	122.00	122.50	-1	804	-0.12%
2024/04/18	1	129.00	0.2	129.83	128.50	0.9	819	0.10%
2024/04/16	0	0.00	5	126.50	124.00	-5	819	-0.61%
2024/04/15	0	0.00	1	135.50	132.00	-1	814	-0.12%
2024/04/12	2	137.75	1	137.50	136.50	1	809	0.12%
2024/04/11	2	138.75	2	138.50	136.00	0	807	0.00%
2024/04/10	2	137.50	1	138.50	136.00	1	802	0.12%
2024/04/09	2	144.25	0	0.00	138.50	2	798	0.25%
2024/04/08	1	147.00	2.1	152.16	147.00	-1	781	-0.13%
2024/04/03	6	139.17	5	138.80	140.00	1	741	0.14%
2024/04/02	0	0.00	1	139.00	141.00	-1	734	-0.14%
2024/03/28	1	135.00	0	0.00	134.00	1	718	0.14%
2024/03/27	7.1	139.21	2	140.00	134.50	5.1	714	0.71%
2024/03/26	0	139.00	0	0.00	140.00	0	702	0.00%
2024/03/25	11	138.73	10	139.00	138.50	1	691	0.14%
2024/03/22	3	136.66	4	136.25	138.50	-1	681	-0.15%
2024/03/21	6	134.50	6	135.00	134.50	0	670	0.00%
2024/03/20	2	135.50	1	136.50	135.50	1	665	0.15%
2024/03/19	1	134.50	0	0.00	130.50	1	655	0.15%
2024/03/18	3	131.50	3	131.00	131.50	0	646	0.00%
2024/03/15	1	135.00	1	134.50	131.50	0	643	0.00%
2024/03/14	0	133.00	0	0.00	132.00	0	643	0.01%
2024/03/13	1	139.47	1	140.50	135.00	0	641	0.00%
2024/03/11	0	133.50	0	0.00	133.00	0	625	0.00%
2024/03/08	1	137.00	1	133.00	133.00	0	620	0.00%
2024/03/07	2	145.99	3	146.50	142.00	-1	608	-0.16%
2024/03/06	2	145.00	1	144.50	147.00	1	592	0.17%
2024/03/05	6	146.01	7	144.14	146.00	-1	583	-0.17%
2024/03/04	2	142.00	1	139.50	143.00	1	526	0.19%
2024/03/01	1	134.50	1	134.00	133.00	0	508	0.00%
2024/02/27	1	140.00	0	0.00	133.00	1	503	0.20%
2024/02/26	1	141.50	3	144.00	141.50	-2	499	-0.40%
2024/02/23	10.4	144.70	8	144.75	141.50	2.4	485	0.50%
2024/02/22	8	138.31	4	134.25	145.00	4	451	0.89%
2024/02/21	0.3	132.09	1	134.50	132.50	-0.7	417	-0.16%
2024/02/20	1	133.00	0	0.00	131.00	1	413	0.24%
2024/02/19	3	138.50	6	136.75	137.00	-3	402	-0.75%
2024/02/16	4.3	133.58	5	133.00	133.00	-0.7	385	-0.19%
2024/02/15	2	130.50	2	132.50	130.50	0	365	0.00%
2024/02/05	2	131.25	3	130.83	129.50	-1	353	-0.28%
2024/02/02	6	130.16	5	129.40	130.50	1	342	0.29%
2024/01/30	1	121.00	1	123.50	121.00	0	313	0.00%
2024/01/26	1	125.00	0.1	125.00	122.50	1	306	0.31%
2024/01/25	1.1	128.24	0	0.00	127.50	1.1	300	0.35%
2024/01/24	4	128.63	5	128.50	132.00	-1	240	-0.42%
2024/01/23	1	120.50	0	0.00	120.00	1	194	0.51%
2024/01/16	0	0.00	1	119.00	117.00	-1	177	-0.56%
2024/01/15	0	0.00	1	113.00	112.00	-1	170	-0.59%
2024/01/12	5	114.80	2	115.25	112.00	3	171	1.75%
2023/12/15	1	106.00	1	108.50	106.00	0	261	0.00%
2023/12/01	1	115.50	1	117.00	115.50	0	437	0.00%
2023/11/30	2	117.00	2	116.00	117.00	0	439	0.00%
2023/11/24	2	112.50	2	114.00	112.50	0	442	0.00%
2023/11/23	1	115.00	1	114.50	113.50	0	443	0.00%
2023/11/17	1	109.00	1	108.50	109.00	0	483	0.00%
2023/11/16	3	109.00	3	108.00	109.00	0	525	0.00%
2023/11/15	1	108.00	1	109.00	108.00	0	530	0.00%
2023/11/09	4	105.00	4	106.00	105.00	0	600	0.00%
2023/11/02	0	0.00	1	102.50	103.00	-1	666	-0.15%
2023/10/18	5	105.50	5	110.00	105.50	0	1,198	0.00%
2023/10/17	0	0.00	0.1	110.00	109.50	-0.1	1,360	-0.01%
2023/10/13	6	109.50	6	112.33	109.50	0	1,433	0.00%
2023/10/12	6	112.00	6	108.00	112.00	0	1,498	0.00%
2023/10/11	0	0.00	1	114.00	111.00	-1	1,570	-0.06%
2023/09/26	4	124.00	4	129.00	124.00	0	1,699	0.00%
2023/09/25	4	129.00	4	127.50	129.00	0	1,698	0.00%
2023/09/21	0.1	125.50	0	0.00	123.50	0.1	1,692	0.01%
2023/09/19	2	135.50	0	0.00	130.00	2	1,684	0.12%
2023/09/18	4	131.50	5	128.50	131.50	-1	1,663	-0.06%
2023/09/15	4	127.38	8	126.50	129.50	-4	1,663	-0.24%
2023/09/14	15	128.00	10	118.95	129.00	5	1,669	0.30%
2023/09/12	1	114.50	1.1	115.77	114.00	-0.1	1,634	-0.01%
2023/09/06	8	113.50	8	115.00	113.50	0	1,663	0.00%
2023/09/05	0.1	115.58	0	0.00	115.00	0.1	1,690	0.00%
2023/09/01	0	114.00	0	0.00	111.50	0	1,770	0.00%
2023/08/22	11	130.32	10	129.15	126.00	1	1,811	0.06%
2023/08/18	0	0.00	1	120.50	120.50	-1	1,763	-0.06%
2023/08/16	10	122.50	10	113.50	122.50	0	1,716	0.00%
2023/08/10	4	117.00	6	122.83	116.50	-2	1,650	-0.12%
2023/08/09	0	0.00	0	127.50	128.00	0	1,630	0.00%
2023/08/08	1	133.00	0	0.00	127.50	1	1,621	0.06%
2023/08/04	1	133.00	1	134.00	133.00	0	1,593	0.00%
2023/08/02	0	0.00	0.1	137.00	133.00	-0.1	1,576	-0.01%
2023/08/01	3	146.00	1	143.00	143.00	2	1,548	0.13%
2023/07/31	2	157.25	1	157.50	149.00	1	1,527	0.07%
2023/07/28	1	150.05	0	0.00	157.50	1	1,499	0.07%
2023/07/27	3	163.14	1	155.50	156.00	2	1,469	0.14%
2023/07/26	2.1	165.62	3.2	163.18	158.50	-1.1	1,424	-0.08%
2023/07/25	2.1	172.62	2.1	177.07	170.00	0.1	1,374	0.00%
2023/07/24	3.1	168.97	5	172.30	177.00	-2	1,236	-0.16%
2023/07/21	3	160.33	8	159.13	161.00	-5	1,146	-0.44%
2023/07/20	7	153.86	2	157.67	152.00	5	1,052	0.47%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	0	134.00	3	139.83	144.00	-3	864	-0.34%
2023/07/17	1	131.13	5	147.00	131.00	-4	809	-0.49%
2023/07/14	3	131.83	18	137.42	138.00	-15	741	-2.02%
2023/07/13	0	0.00	2.1	127.19	129.50	-2.1	670	-0.31%
2023/07/12	0	0.00	2	114.25	118.00	-2	605	-0.33%
2023/07/11	3	114.00	0	116.50	113.00	3	591	0.51%
2023/07/10	0.1	116.71	0	0.00	115.50	0.1	574	0.02%
2023/07/07	3	111.00	8	113.13	110.50	-5	544	-0.92%
2023/07/06	0	0.00	0.4	121.50	121.50	-0.4	518	-0.08%
2023/07/04	1	109.00	0	0.00	109.00	1	487	0.21%
2023/06/30	1	110.50	0	0.00	110.50	1	481	0.21%
2023/06/29	3	113.50	6	112.75	113.50	-3	477	-0.63%
2023/06/26	3	113.00	0	0.00	112.50	3	470	0.64%
2023/06/21	3.2	121.03	3	121.00	121.00	0.2	458	0.04%
2023/06/20	1	117.00	1	118.00	115.00	0	457	0.00%
2023/06/19	0	0.00	1	119.50	119.50	-1	434	-0.23%
2023/06/16	0	0.00	0	110.00	109.00	0	424	-0.01%
2023/06/15	4.1	112.77	0	0.00	113.50	4.1	417	0.99%
2023/06/14	0.1	108.48	0	0.00	106.50	0.1	403	0.02%
2023/06/13	2	102.75	2	105.25	112.50	0	392	0.00%
2023/06/12	1	112.50	0	0.00	112.50	1	345	0.29%
2023/06/09	3	126.00	3	123.00	125.00	0	336	0.00%
2023/06/08	1	123.00	1	126.00	121.00	0	305	0.00%
2023/06/07	1	123.00	0	0.00	119.50	1	261	0.38%
2023/06/06	1	111.00	3	110.33	112.00	-2	220	-0.91%
2023/06/05	0	0.00	0	101.50	103.00	0	182	-0.01%
2023/06/02	0	0.00	28	96.65	94.00	-28	169	-16.49%
2023/06/01	27	98.43	0	0.00	97.50	27	163	16.55%
2023/05/31	1	93.80	0	0.00	95.50	1	153	0.65%
2023/05/30	11	98.69	0	0.00	93.30	11	149	7.37%
2023/03/23	1	91.60	13	94.35	92.20	-12	66	-17.93%
2023/02/13	1	75.30	0	0.00	75.30	1	47	2.09%
2023/02/03	1	77.90	0	0.00	77.10	1	46	2.13%
2023/02/02	0	0.00	1	80.80	78.30	-1	45	-2.18%
2022/12/16	1	74.00	0	0.00	74.20	1	44	2.23%
2022/11/22	0	0.00	1	76.80	74.90	-1	42	-2.34%
2022/11/11	1	68.50	0	0.00	68.10	1	30	3.31%
2022/09/07	0	76.10	0	0.00	74.80	0	50	0.03%
2022/07/21	1	78.50	0	0.00	79.70	1	111	0.90%
2022/07/20	0	0.00	1	79.50	78.60	-1	147	-0.68%
2022/06/17	1	83.00	0	0.00	83.50	1	290	0.34%
2022/05/25	1	93.50	0	0.00	93.40	1	286	0.35%
2022/05/17	0	0.00	1	94.00	95.80	-1	296	-0.34%
2022/05/12	1	93.90	0	0.00	93.10	1	322	0.31%
2022/04/26	1	116.50	1	117.50	105.00	0	276	0.00%
2022/04/25	17	122.71	17	125.44	111.00	0	239	0.00%
2022/04/22	3	113.67	3	118.67	122.50	0	165	0.00%
2022/04/15	0	0.00	1	97.10	101.50	-1	108	-0.92%
2022/04/14	2	101.50	1	106.50	98.00	1	97	1.02%
2022/03/30	0.2	97.74	0	0.00	96.70	0.2	87	0.18%
2022/03/29	0.1	96.70	0	0.00	96.70	0.1	87	0.06%
2022/03/25	0.2	96.30	0	0.00	96.30	0.2	88	0.23%
2022/03/17	0	0.00	1	96.60	96.70	-1	92	-1.09%
2022/02/15	0	0.00	1	111.50	109.50	-1	140	-0.71%
2022/02/14	1	109.50	0	0.00	109.50	1	138	0.72%
2022/02/11	0	0.00	1	112.50	112.50	-1	116	-0.86%
2022/01/26	3	100.67	0	0.00	100.00	3	113	2.64%
2022/01/03	1	110.00	0	0.00	110.50	1	153	0.65%
2021/12/20	1	105.00	0	0.00	106.00	1	164	0.61%
2021/12/03	0	0.00	1	115.50	116.00	-1	172	-0.58%
2021/12/02	0	0.00	1	116.50	114.00	-1	177	-0.56%
2021/12/01	3	115.83	2	116.25	116.00	1	192	0.52%
2021/11/25	0	0.00	2	121.00	121.00	-2	212	-0.94%
2021/11/24	2	128.25	1	129.00	125.00	1	208	0.48%
2021/11/23	1	128.00	0	0.00	125.50	1	201	0.50%
2021/11/22	3	126.50	2	125.00	124.00	1	191	0.52%
2021/11/05	0	0.00	0	111.00	111.00	0	196	0.00%
2021/11/03	0	0.00	2	111.50	115.00	-2	201	-0.99%
2021/10/28	1	119.00	0	0.00	119.50	1	218	0.46%
2021/10/14	1	92.00	0	0.00	92.40	1	200	0.50%
2021/10/01	0	0.00	0	105.50	105.00	0	202	0.00%
2021/09/22	0.2	111.50	0	0.00	112.50	0.2	203	0.10%
2021/09/13	1	118.00	0	0.00	116.50	1	207	0.48%
2021/09/07	0	0.00	1	130.00	121.00	-1	203	-0.49%
2021/09/06	2	132.00	0	0.00	128.00	2	199	1.00%
2021/09/03	0	0.00	2	135.00	138.00	-2	185	-1.08%
2021/08/20	0	0.00	10	116.25	111.50	-10	168	-5.95%
2021/08/19	10	140.75	0	142.00	140.00	10	163	6.13%
2021/08/18	3	130.00	0	0.00	142.00	3	160	1.87%
2021/08/11	6	148.00	0	0.00	148.00	6	155	3.86%
2021/08/09	3	172.33	0	0.00	170.50	3	155	1.93%
2021/08/06	0	0.00	3	174.67	175.50	-3	158	-1.89%
2021/08/05	3	176.67	0	0.00	177.50	3	154	1.94%
2021/08/04	2	170.01	0	0.00	170.50	2	159	1.26%
2021/07/12	0.1	168.00	0	0.00	165.50	0.1	208	0.05%
2021/07/07	0	173.00	0	0.00	173.50	0	243	0.01%
2021/05/17	0	0.00	1	158.00	155.00	-1	871	-0.11%
2021/05/14	1	175.50	1	179.50	169.50	0	866	0.00%
2021/05/13	1	178.50	1	180.00	175.50	0	862	0.00%
2021/05/12	0	0.00	0	164.00	181.00	0	861	0.00%
2021/05/05	0	0.00	1	191.50	190.50	-1	889	-0.11%
2021/05/04	0	0.00	1	186.00	190.00	-1	897	-0.11%
2021/05/03	1	184.50	0	0.00	185.50	1	912	0.11%
2021/04/28	0	0.00	1	196.50	193.00	-1	920	-0.11%
2021/04/27	0	0.00	3	194.50	194.50	-3	926	-0.32%
2021/04/26	1	188.00	0	0.00	188.00	1	925	0.11%
2021/04/22	4	193.50	0	0.00	190.00	4	942	0.42%
2021/04/19	1	200.00	0	0.00	197.00	1	965	0.10%
2021/04/15	0	0.00	1	201.50	206.00	-1	989	-0.10%
2021/04/14	2	198.50	0	0.00	196.00	2	990	0.20%
2021/04/12	2	216.00	0.1	216.91	214.00	1.9	981	0.19%
2021/04/09	0	247.00	1.2	244.21	237.50	-1.2	935	-0.13%
2021/04/08	2.3	248.98	1	248.50	251.50	1.3	950	0.14%
2021/04/07	0	0.00	2	231.00	237.00	-2	926	-0.22%
2021/04/06	2	226.00	0	0.00	229.50	2	927	0.22%
2021/04/01	1	229.00	1	228.00	227.50	0	949	0.00%
2021/03/31	1	227.00	3	228.17	228.00	-2	940	-0.21%
2021/03/30	1	218.00	2	220.00	220.00	-1	906	-0.11%
2021/03/29	1	215.50	0	0.00	214.50	1	900	0.11%
2021/03/26	3	218.83	3	220.97	219.50	0	893	0.00%
2021/03/25	3	219.00	3	221.67	220.50	0	879	0.00%
2021/03/24	1	215.50	0	0.00	215.50	1	859	0.12%
2021/03/23	0	0.00	3.2	214.31	214.00	-3.2	859	-0.37%
2021/03/22	2	222.25	2.8	225.79	220.00	-0.8	848	-0.10%
2021/03/19	5.1	224.66	3.9	222.11	222.50	1.2	827	0.15%
2021/03/18	10	210.90	10.2	212.98	218.50	-0.2	746	-0.03%
2021/03/17	1	202.50	1.1	199.23	199.00	-0.1	703	-0.01%
2021/03/16	1	195.50	0	0.00	194.00	1	688	0.15%
2021/03/15	2	198.75	1	205.50	200.50	1	678	0.15%
2021/03/12	1	175.50	2	184.50	187.00	-1	616	-0.16%
2021/03/11	1	169.00	0	0.00	170.00	1	609	0.16%
2021/03/05	1	172.50	0	0.00	172.00	1	626	0.16%
2021/02/26	1	181.50	0	0.00	181.00	1	656	0.15%
2021/02/25	1	184.00	0	0.00	184.00	1	664	0.15%
2021/02/24	3	185.83	1	187.50	185.00	2	683	0.29%
2021/02/23	1	187.00	1	188.00	186.00	0	717	0.00%
2021/02/22	3	188.67	2	187.25	188.50	1	740	0.14%
2021/02/19	2	183.00	2	182.00	184.00	0	749	0.00%
2021/01/29	0	0.00	1	192.00	180.00	-1	847	-0.12%
2021/01/28	1	189.50	0	0.00	188.50	1	847	0.12%
2021/01/25	1	183.00	1	184.00	181.50	0	854	0.00%
2021/01/21	0	0.00	3	167.00	163.50	-3	834	-0.36%
2021/01/19	1	171.00	0	0.00	173.50	1	832	0.12%
2021/01/15	0	0.00	11	176.45	171.50	-11	829	-1.33%
2021/01/14	1	183.00	0	0.00	179.00	1	820	0.12%
2021/01/12	3	173.00	0	0.00	172.50	3	826	0.36%
2021/01/11	12	180.75	0	0.00	178.50	12	845	1.42%
2021/01/08	0	0.00	2	177.00	174.00	-2	845	-0.24%
2020/12/28	2	180.75	1	180.50	196.50	1	1,015	0.10%
2020/12/25	1	185.00	2	179.50	179.00	-1	986	-0.10%
2020/12/24	0.1	200.00	0	0.00	185.00	0.1	993	0.01%
2020/12/23	0	0.00	5	186.00	185.50	-5	1,008	-0.50%
2020/12/14	1	193.00	0	0.00	193.00	1	1,131	0.09%
2020/12/11	1	211.00	0	0.00	197.50	1	1,168	0.09%
2020/12/07	0	0.00	1	210.50	210.00	-1	1,224	-0.08%
2020/12/04	0	0.00	2	217.00	216.50	-2	1,231	-0.16%
2020/12/03	2	220.75	0	0.00	217.00	2	1,247	0.16%
2020/12/01	14	215.79	0	0.00	215.50	14	1,275	1.10%
2020/11/27	0	0.00	11	223.18	222.00	-11	1,316	-0.84%
2020/11/25	5	228.50	0	0.00	224.00	5	1,432	0.35%
2020/11/23	1	239.50	6	239.25	237.00	-5	1,592	-0.31%
2020/11/20	4	244.75	9	233.39	239.00	-5	1,666	-0.30%
2020/11/19	7	229.64	1	229.00	230.00	6	1,683	0.36%
2020/11/18	6	225.17	1	225.00	222.50	5	1,677	0.30%
2020/11/17	1	220.50	3	218.50	219.50	-2	1,679	-0.12%
2020/11/16	1	216.50	5	217.30	216.00	-4	1,693	-0.24%
2020/11/12	4	211.00	2	213.00	211.00	2	1,750	0.11%
2020/11/11	1	224.50	0	0.00	219.50	1	1,753	0.06%
2020/11/10	1	219.00	1	228.50	218.50	0	1,757	0.00%
2020/11/09	1	238.50	2	231.25	239.50	-1	1,767	-0.06%
2020/11/05	1	224.50	0	0.00	224.50	1	1,808	0.06%
2020/11/04	2	211.50	3	215.00	227.50	-1	1,816	-0.06%
2020/10/27	0	0.00	6	234.00	234.00	-6	2,031	-0.30%
2020/10/26	6	229.00	0	0.00	231.00	6	2,084	0.29%
2020/10/19	2	221.00	6	215.92	221.00	-4	2,355	-0.17%
2020/10/15	0	0.00	1	222.00	223.00	-1	2,331	-0.04%
2020/10/14	9	238.89	5	236.20	229.50	4	2,314	0.17%
2020/10/13	2	237.00	4	236.00	236.00	-2	2,304	-0.09%
2020/10/12	6	266.00	0	0.00	262.00	6	2,285	0.26%
2020/10/08	1	292.00	2	293.25	291.00	-1	2,290	-0.04%
2020/10/07	3	289.83	3	291.83	290.50	0	2,322	0.00%
2020/10/06	15	299.90	13	299.50	287.50	2	2,308	0.09%
2020/10/05	4	286.13	5	280.30	286.00	-1	2,255	-0.04%
2020/09/30	0	0.00	1	274.50	274.00	-1	2,265	-0.04%
2020/09/29	7	277.36	7	281.29	276.50	0	2,289	0.00%
2020/09/28	1	277.50	1	280.00	277.00	0	2,301	0.00%
2020/09/25	4	275.38	3	282.17	277.00	1	2,308	0.04%
2020/09/24	1	278.00	6	292.00	275.50	-5	2,296	-0.22%
2020/09/18	7	318.86	2	314.25	311.50	5	2,258	0.22%
2020/09/17	2	314.25	0	0.00	309.00	2	2,249	0.09%
2020/09/16	15	314.87	12	319.25	310.00	3	2,242	0.13%
2020/09/15	3	312.17	0	0.00	314.00	3	2,217	0.14%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/10	2	326.50	0	0.00	325.00	2	2,227	0.09%
2020/09/08	2	338.00	0	0.00	330.00	2	2,295	0.09%
2020/09/07	1	350.00	1	354.00	343.00	0	2,396	0.00%
2020/09/04	0	0.00	0	393.50	367.50	0	2,381	0.00%
2020/09/01	3	335.50	2	336.25	337.50	1	2,358	0.04%
2020/08/31	1	345.50	2	342.00	330.50	-1	2,302	-0.04%
2020/08/28	5	319.70	7	323.64	334.00	-2	2,234	-0.09%
2020/08/27	5	314.30	3	318.83	304.00	2	2,148	0.09%
2020/08/26	4	308.75	4	309.38	312.00	0	2,063	0.00%
2020/08/25	3	275.83	1	279.00	287.00	2	1,979	0.10%
2020/08/21	0	0.00	5	255.90	251.00	-5	1,923	-0.26%
2020/08/20	5	253.50	0	0.00	249.00	5	1,920	0.26%
2020/08/18	1	254.50	4	246.13	269.00	-3	1,867	-0.16%
2020/08/11	0	0.00	1	277.00	275.00	-1	1,727	-0.06%
2020/08/10	1	262.50	2	260.00	261.50	-1	1,687	-0.06%
2020/08/07	2	257.00	0	0.00	255.00	2	1,676	0.12%
2020/08/06	1	255.00	2	259.50	254.00	-1	1,643	-0.06%
2020/08/05	1	251.00	0	0.00	247.50	1	1,601	0.06%
2020/08/04	4	256.25	7	246.50	246.50	-3	1,589	-0.19%
2020/08/03	9	272.28	2	276.00	273.50	7	1,528	0.46%
2020/07/31	10	249.45	12	265.50	269.50	-2	1,467	-0.14%
2020/07/30	3	244.83	2	246.25	245.00	1	1,415	0.07%
2020/07/29	3	230.17	8	225.64	239.50	-5	1,355	-0.37%
2020/07/28	14	230.61	14	235.00	218.00	0	1,307	0.00%
2020/07/27	8	223.50	2	230.75	236.50	6	1,236	0.49%
2020/07/24	3	228.33	13	225.62	215.00	-10	1,176	-0.85%
2020/07/23	9	208.33	1	199.00	213.00	8	1,092	0.73%
2020/07/17	1	185.00	1	181.00	180.50	0	986	0.00%
2020/07/15	3	208.33	2	211.50	198.00	1	938	0.11%
2020/07/14	1	207.01	2	217.00	209.00	-1	915	-0.11%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	2	184.50	1	185.00	184.00	1	859	0.12%
2020/07/09	0	0.00	1	198.00	204.00	-1	830	-0.12%
2020/07/08	1	183.00	1	183.00	185.50	0	791	0.00%
2020/07/07	1	191.50	0	0.00	191.50	1	762	0.13%
2020/07/06	1	211.00	1	212.50	212.50	0	737	0.00%
2020/07/03	1	196.00	2	200.00	208.00	-1	713	-0.14%
2020/07/01	1	188.00	0	0.00	198.00	1	680	0.15%
2020/06/30	0	0.00	2	189.50	187.00	-2	667	-0.30%
2020/06/29	1	192.00	0	192.50	192.00	1	655	0.15%
2020/06/24	2	192.50	1	184.50	198.00	1	643	0.16%
2020/06/23	1	174.00	0	0.00	180.00	1	630	0.16%
2020/06/22	2	183.75	0	0.00	180.00	2	617	0.32%
2020/06/19	0	0.00	2	177.50	177.50	-2	600	-0.33%
2020/06/18	3	154.00	3	160.50	161.50	0	584	0.00%
2020/06/17	3	145.50	3	143.17	147.00	0	545	0.00%
2020/06/16	8	140.31	8	142.81	144.00	0	517	0.00%
2020/06/15	5	135.60	9	137.67	140.00	-4	483	-0.83%
2020/06/12	5	133.50	3	136.00	131.50	2	422	0.47%
2020/06/10	0	0.00	2	112.50	115.50	-2	298	-0.67%
2020/06/09	2	105.25	1	106.00	105.00	1	288	0.35%
2020/06/08	1	114.50	0	0.00	100.00	1	285	0.35%
2020/06/04	0	0.00	1	107.50	106.00	-1	256	-0.39%
2020/06/03	1	106.00	0	0.00	106.00	1	251	0.40%
2020/06/02	0	0.00	1	107.00	107.00	-1	245	-0.41%
2020/06/01	1	104.50	0	0.00	101.50	1	233	0.43%
2020/05/29	0	0.00	1	99.90	100.00	-1	222	-0.45%
2020/05/28	1	96.70	0	0.00	95.10	1	210	0.47%
2020/05/27	0	0.00	1	98.80	99.70	-1	201	-0.50%
2020/05/19	1	94.30	1	94.10	91.40	0	164	0.00%
2020/05/18	6	89.63	6	89.63	90.60	0	151	0.00%
2020/05/15	1	87.90	0	0.00	87.60	1	143	0.70%
2020/05/14	0	0.00	1	86.20	85.20	-1	134	-0.74%
2020/03/19	0	0.00	4	49.55	50.00	-4	73	-5.44%
2019/11/21	0	0.00	2	77.30	77.60	-2	151	-1.32%
2019/11/11	2	77.80	0	0.00	78.00	2	234	0.85%
2019/10/29	2	80.50	0	0.00	81.10	2	343	0.58%
2019/10/18	0	0.00	1	82.70	82.70	-1	405	-0.25%
2019/10/14	0	0.00	2	82.80	82.40	-2	445	-0.45%
2019/09/27	1	86.80	0	0.00	86.00	1	469	0.21%
2019/09/26	1	83.60	2	84.15	84.10	-1	466	-0.21%
2019/09/24	0	0.00	2	82.45	82.50	-2	464	-0.43%
2019/09/19	0	0.00	1	82.10	82.20	-1	462	-0.22%
2019/09/11	5	80.54	1	81.00	80.00	4	461	0.87%
2019/09/10	2	86.40	2	86.70	86.20	0	446	0.00%
2019/09/05	2	90.30	2	89.55	91.20	0	437	0.00%
2019/09/04	1	88.00	0	0.00	87.70	1	431	0.23%
2019/09/03	1	87.20	0	0.00	87.20	1	436	0.23%
2019/08/29	3	87.83	2	87.80	88.60	1	430	0.23%
2019/08/21	1	88.00	2	88.60	88.70	-1	406	-0.25%
2019/08/19	1	85.80	0	0.00	85.70	1	392	0.25%
2019/08/14	0	0.00	3	90.43	88.00	-3	367	-0.82%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/08	0	0.00	1	99.80	98.60	-1	295	-0.34%
2019/08/07	2	95.45	2	94.15	98.20	0	268	0.00%
2019/08/01	3	92.80	0	0.00	93.20	3	236	1.27%
2019/07/31	1	88.50	0	0.00	91.10	1	229	0.44%
2019/07/30	0	0.00	0	88.50	88.50	0	222	0.00%
2019/07/29	0	0.00	2	94.00	91.60	-2	214	-0.93%
2019/07/24	1	88.00	1	88.10	89.40	0	186	0.00%
2019/07/22	1	88.90	1	89.30	89.70	0	171	0.00%
2019/07/19	0	0.00	2	87.00	87.00	-2	160	-1.25%
2019/07/02	0	0.00	0.3	76.10	76.20	-0.3	98	-0.30%
2019/06/24	2	75.80	0	0.00	75.50	2	108	1.85%
2019/06/21	1	75.80	0	0.00	75.70	1	110	0.90%
2019/06/19	1	73.40	0	0.00	73.40	1	116	0.86%
2019/05/21	0	0.00	1	70.10	70.10	-1	160	-0.62%
2019/04/10	0	0.00	1	74.50	74.80	-1	172	-0.58%
2019/03/11	1	74.70	1	75.00	75.80	0	172	0.00%
2019/02/19	0	0.00	1	75.30	74.20	-1	180	-0.55%
2019/02/18	2	75.10	1	75.30	75.00	1	184	0.54%
2019/02/15	0	0.00	1	72.60	73.20	-1	182	-0.55%
2019/02/14	1	72.60	1	72.50	72.50	0	183	0.00%
2019/02/13	1	72.20	0	0.00	72.20	1	187	0.53%
2019/02/11	1	71.70	1	71.90	71.20	0	188	0.00%
2019/01/11	0	0.00	10	67.70	67.90	-10	222	-4.49%
2019/01/04	5	67.04	0	0.00	70.00	5	235	2.12%
2019/01/03	5	70.80	0	0.00	68.90	5	256	1.95%
2018/12/27	1	71.50	1	71.40	71.70	0	287	0.00%
2018/12/26	1	72.10	1	71.10	70.30	0	292	0.00%
2018/12/25	1	72.00	2	71.90	71.70	-1	300	-0.33%
2018/12/24	1	72.10	0	0.00	73.10	1	311	0.32%
2018/12/03	0	0.00	2	77.60	77.50	-2	574	-0.35%
2018/11/30	0	0.00	1	76.40	75.10	-1	575	-0.17%
2018/11/29	3	75.63	0	0.00	75.10	3	580	0.52%
2018/11/28	0	0.00	1	72.70	72.90	-1	583	-0.17%
2018/11/27	1	72.70	0	0.00	72.70	1	593	0.17%
2018/11/16	2	72.20	2	72.35	71.10	0	784	0.00%
2018/11/15	3	72.13	3	72.07	71.80	0	843	0.00%
2018/11/13	1	69.80	1	70.50	70.30	0	901	0.00%
2018/11/01	2	66.45	2	66.45	67.30	0	1,017	0.00%
2018/10/31	1	63.00	1	64.20	64.80	0	1,014	0.00%
2018/10/29	1	64.60	1	64.60	63.60	0	1,006	0.00%
2018/10/26	1	67.80	1	67.00	64.60	0	1,003	0.00%
2018/10/24	1	70.70	1	71.30	69.50	0	994	0.00%
2018/10/23	0	0.00	1	70.30	69.70	-1	995	-0.10%
2018/10/22	1	71.20	0	0.00	70.60	1	994	0.10%
2018/10/11	0	0.00	1	71.20	72.10	-1	962	-0.10%
2018/10/09	1	79.10	0	0.00	79.10	1	939	0.11%
2018/10/05	0	0.00	1	79.20	77.70	-1	921	-0.11%
2018/10/03	0	0.00	2	78.90	79.40	-2	914	-0.22%
2018/10/01	1	83.20	0	0.00	83.40	1	893	0.11%
2018/09/28	3	86.83	3	87.03	81.90	0	887	0.00%
2018/09/21	1	89.30	4	88.95	88.80	-3	850	-0.35%
2018/09/20	6	89.88	1	87.90	87.90	5	818	0.61%
2018/09/19	2	88.05	3	87.93	88.30	-1	779	-0.13%
2018/09/18	3	81.97	4	82.68	83.80	-1	717	-0.14%
2018/09/17	3	80.57	1	81.70	83.00	2	687	0.29%
2018/09/14	0	0.00	5	76.60	76.50	-5	654	-0.76%
2018/09/10	2	73.20	1	73.50	76.50	1	653	0.15%
2018/09/05	0	0.00	1	79.30	78.30	-1	634	-0.16%
2018/09/04	1	78.50	2	79.00	78.50	-1	646	-0.15%
2018/08/31	2	82.10	0	0.00	81.50	2	660	0.30%
2018/08/30	0	0.00	8	82.65	80.50	-8	635	-1.26%
2018/08/29	0	0.00	1	77.70	79.50	-1	586	-0.17%
2018/08/23	5	79.16	2	78.75	80.50	3	522	0.57%
2018/08/22	1	80.30	0	0.00	80.60	1	466	0.21%
2018/08/21	1	73.00	0	0.00	74.60	1	406	0.25%
2018/08/20	3	77.27	0	0.00	73.50	3	392	0.76%
2018/08/16	0	0.00	1	69.70	70.20	-1	296	-0.34%
2018/08/14	1	67.40	2	68.70	68.10	-1	265	-0.38%
2018/08/13	2	67.25	1	67.30	67.30	1	250	0.40%
2018/06/13	1	68.00	0	0.00	67.90	1	264	0.38%
2018/06/12	0	0.00	1	65.60	68.00	-1	248	-0.40%
2018/06/11	1	65.40	0	0.00	65.40	1	227	0.44%
2018/05/09	0	0.00	1	59.30	58.60	-1	199	-0.50%
2018/04/16	0	0.00	3	59.80	59.90	-3	185	-1.62%
2018/04/11	0	62.50	0	0.00	62.60	0	182	0.01%
2018/03/28	3	60.00	0	0.00	58.60	3	170	1.76%
2018/03/14	1	51.10	1	50.40	50.50	0	143	0.00%
2018/01/25	0	0.00	1	49.85	49.65	-1	116	-0.86%
2018/01/04	0	0.00	2	52.90	52.80	-2	102	-1.95%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析