德宏 (5475)-臺銀-臺中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
172張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	10.20	0	0.00	10.20	5	301	1.66%
2024/04/26	0	0.00	1	10.20	10.25	-1	300	-0.33%
2024/04/24	1	10.00	0	0.00	10.05	1	301	0.33%
2024/04/23	11	10.00	0	0.00	10.05	11	300	3.66%
2024/04/22	0	0.00	0	10.26	10.05	0	295	-0.01%
2024/04/19	2	10.55	0	0.00	10.55	2	286	0.70%
2024/04/18	0	0.00	7	10.70	10.80	-7	283	-2.47%
2024/04/17	1	10.65	2	10.75	10.75	-1	284	-0.35%
2024/04/16	1	10.60	0	0.00	10.65	1	284	0.35%
2024/04/15	2	11.10	0.1	11.20	11.10	1.9	280	0.68%
2024/04/12	0.1	11.80	0	0.00	11.30	0.1	282	0.04%
2024/04/11	1	11.45	0	0.00	11.45	1	283	0.35%
2024/04/10	0	0.00	1	11.40	11.40	-1	284	-0.35%
2024/04/08	1	11.50	0	11.75	11.55	1	280	0.36%
2024/03/29	1	11.20	0	0.00	11.20	1	280	0.36%
2024/03/28	1	11.40	20	11.43	11.45	-19	280	-6.78%
2024/03/26	2	11.45	0.7	11.25	11.35	1.3	281	0.46%
2024/03/25	0	11.95	0	0.00	11.65	0	279	0.00%
2024/03/21	1	11.65	0	0.00	11.65	1	280	0.36%
2024/03/20	0	0.00	1	11.65	11.65	-1	280	-0.36%
2024/03/18	0	0.00	5	11.58	11.60	-5	283	-1.76%
2024/03/15	1	11.65	0	0.00	11.60	1	287	0.35%
2024/03/14	4	11.85	21	11.80	11.80	-17	283	-6.00%
2024/03/13	5	11.98	14.1	11.95	11.85	-9.1	281	-3.23%
2024/03/12	1	12.10	0	12.75	12.20	1	268	0.37%
2024/03/08	11	12.25	1	12.20	12.20	10	275	3.62%
2024/03/07	0	12.55	2	12.70	12.55	-2	286	-0.70%
2024/03/05	10	12.40	0	0.00	12.40	10	307	3.25%
2024/03/04	1	12.15	0.1	12.55	12.40	0.9	307	0.30%
2024/03/01	3	12.27	0.9	12.45	12.20	2.1	304	0.70%
2024/02/29	5	12.49	0	0.00	12.45	5	296	1.68%
2024/02/26	0	0.00	5	12.65	12.70	-5	289	-1.73%
2024/02/23	5	12.75	0	0.00	12.75	5	289	1.73%
2024/02/22	2	12.90	0	0.00	13.00	2	280	0.71%
2024/02/21	0	0.00	2	12.80	12.65	-2	271	-0.74%
2024/02/15	5	12.25	0	0.00	12.25	5	267	1.87%
2024/02/05	0	0.00	2	12.70	12.45	-2	264	-0.76%
2024/02/02	0	0.00	2	12.15	12.10	-2	256	-0.78%
2024/01/24	0.1	12.18	0	0.00	12.10	0.1	268	0.04%
2024/01/16	0	0.00	0.1	12.10	12.00	-0.1	266	-0.04%
2024/01/15	2	12.05	0	0.00	12.10	2	266	0.75%
2024/01/10	1	12.05	0	0.00	12.00	1	266	0.37%
2024/01/08	2	12.20	0	0.00	12.15	2	264	0.76%
2024/01/05	1	12.30	0	0.00	12.35	1	262	0.38%
2023/12/29	0	0.00	12	12.44	12.40	-12	269	-4.45%
2023/12/26	2	12.30	0	0.00	12.55	2	274	0.73%
2023/12/19	1	12.35	1	12.35	12.40	0	293	0.00%
2023/12/18	1	12.55	0	0.00	12.55	1	293	0.34%
2023/12/15	0	0.00	6	12.65	12.65	-6	310	-1.93%
2023/12/14	0	0.00	1	12.75	12.75	-1	346	-0.29%
2023/12/12	0.1	13.00	0	0.00	12.60	0.1	343	0.01%
2023/12/08	1	12.75	0	0.00	12.80	1	339	0.29%
2023/12/07	2	12.93	0	0.00	12.85	2	336	0.59%
2023/12/06	0	0.00	0	13.80	13.10	0	335	0.00%
2023/12/05	1	13.35	0	0.00	13.40	1	330	0.30%
2023/12/01	2	12.85	7	13.15	13.40	-5	306	-1.63%
2023/11/30	1	12.35	0	0.00	12.45	1	276	0.36%
2023/11/29	0.1	12.30	0	0.00	12.35	0.1	276	0.02%
2023/11/27	1	12.15	0	0.00	12.15	1	279	0.36%
2023/11/21	3	12.33	0	0.00	12.35	3	284	1.06%
2023/11/20	0	0.00	2	12.40	12.40	-2	287	-0.70%
2023/11/16	0	0.00	2	12.15	12.20	-2	289	-0.69%
2023/11/10	2	12.00	0	0.00	12.25	2	293	0.68%
2023/11/06	0.1	12.80	0	0.00	12.75	0.1	306	0.02%
2023/11/03	0	0.00	2	12.80	12.45	-2	304	-0.66%
2023/10/25	1	12.40	0	0.00	12.35	1	404	0.25%
2023/10/18	2	12.30	0	0.00	12.20	2	467	0.43%
2023/10/16	1	12.45	0	0.00	12.45	1	510	0.20%
2023/10/12	3	12.55	0	0.00	12.60	3	522	0.57%
2023/10/06	3	12.68	0	0.00	12.65	3	536	0.56%
2023/10/05	0	0.00	3	13.08	12.90	-3	549	-0.55%
2023/10/04	2	12.60	0	0.00	12.65	2	566	0.35%
2023/10/02	0	0.00	16	13.08	13.15	-16	583	-2.74%
2023/09/28	10	12.84	0	0.00	12.90	10	587	1.70%
2023/09/26	9	13.06	0	0.00	13.10	9	595	1.51%
2023/09/25	1	13.30	2	13.35	13.45	-1	603	-0.17%
2023/09/21	1	12.65	8	12.75	12.75	-7	602	-1.16%
2023/09/20	10	13.03	3	13.15	12.85	7	602	1.16%
2023/09/19	8	13.09	6	13.19	13.45	2	589	0.34%
2023/09/18	0	0.00	0.1	12.35	12.25	-0.1	558	-0.01%
2023/09/14	3	12.30	0	0.00	12.25	3	569	0.53%
2023/09/13	0	0.00	2	12.35	12.20	-2	577	-0.35%
2023/09/11	4	12.10	0	0.00	12.15	4	602	0.66%
2023/09/08	1	12.30	0	0.00	12.25	1	608	0.16%
2023/09/06	0	12.70	0	0.00	12.50	0	646	0.00%
2023/09/05	0	12.70	0	0.00	12.65	0	689	0.00%
2023/09/01	0	0.00	2	12.70	12.60	-2	733	-0.27%
2023/08/30	0	0.00	2	12.65	12.55	-2	737	-0.27%
2023/08/25	2	11.90	1	12.00	12.00	1	741	0.13%
2023/08/24	2	12.10	1	12.05	12.05	1	741	0.13%
2023/08/23	1	12.35	12	12.17	12.35	-11	740	-1.49%
2023/08/22	10	12.50	0	0.00	12.45	10	740	1.35%
2023/08/21	1	12.55	0	0.00	12.55	1	744	0.13%
2023/08/18	10	12.65	0	0.00	12.55	10	748	1.34%
2023/08/14	6	12.56	0	0.00	12.40	6	763	0.79%
2023/08/11	7	13.03	0	0.00	13.00	7	757	0.92%
2023/08/10	3	13.22	0	0.00	13.30	3	751	0.40%
2023/08/04	1	13.35	0	0.00	13.45	1	770	0.13%
2023/08/02	0	0.00	0.1	13.50	13.45	-0.1	785	-0.01%
2023/08/01	1	13.80	0	0.00	13.75	1	786	0.13%
2023/07/31	5	14.92	7	14.11	14.15	-2	788	-0.25%
2023/07/28	0.1	14.35	2	15.15	14.80	-1.9	770	-0.25%
2023/07/27	0	0.00	2	13.80	13.85	-2	797	-0.25%
2023/07/24	2	12.98	0	0.00	12.95	2	767	0.26%
2023/07/21	2	13.10	0	0.00	13.00	2	768	0.26%
2023/07/20	6	13.31	2	14.05	13.55	4	763	0.52%
2023/07/12	10	13.46	0	0.00	13.40	10	792	1.26%
2023/07/11	0	0.00	4	13.45	13.80	-4	823	-0.49%
2023/07/10	4	12.73	12	12.60	12.55	-8	826	-0.97%
2023/07/07	23	13.26	0	0.00	13.15	23	814	2.82%
2023/07/05	1	13.80	0	0.00	13.65	1	856	0.12%
2023/07/04	7	13.60	0	0.00	13.65	7	876	0.80%
2023/07/03	3	13.77	0	0.00	13.85	3	893	0.34%
2023/06/27	2	14.15	0	0.00	14.15	2	1,119	0.18%
2023/06/26	0	0.00	5	14.50	14.35	-5	1,154	-0.43%
2023/06/21	2	14.63	0	0.00	14.55	2	1,230	0.16%
2023/06/16	2	14.90	0	0.00	14.90	2	1,399	0.14%
2023/06/15	0	0.00	2	15.35	15.20	-2	1,391	-0.14%
2023/06/13	0	0.00	4	15.25	15.30	-4	1,375	-0.29%
2023/06/12	0	0.00	6	16.00	15.75	-6	1,364	-0.44%
2023/06/09	4	16.70	3	16.43	16.65	1	1,345	0.07%
2023/06/08	2	15.90	6	16.22	15.90	-4	1,311	-0.31%
2023/06/06	0	0.00	17	15.03	14.95	-17	1,284	-1.32%
2023/06/05	1	15.15	2	15.30	15.25	-1	1,292	-0.08%
2023/05/31	0	0.00	2	14.85	14.80	-2	1,322	-0.15%
2023/05/30	2	14.55	0	0.00	14.70	2	1,324	0.15%
2023/05/29	3	14.80	2	14.95	14.80	1	1,326	0.08%
2023/05/26	2	14.65	0	0.00	14.60	2	1,329	0.15%
2023/05/25	7	14.97	0	0.00	14.90	7	1,340	0.52%
2023/05/23	0	0.00	2	15.55	15.10	-2	1,378	-0.15%
2023/05/22	0	0.00	4	14.95	15.05	-4	1,392	-0.29%
2023/05/19	2	15.10	0	0.00	15.00	2	1,397	0.14%
2023/05/18	1	15.45	2	15.50	15.50	-1	1,405	-0.07%
2023/05/17	9	15.05	0	0.00	15.05	9	1,403	0.64%
2023/05/15	0	0.00	0.1	14.85	14.80	-0.1	1,414	0.00%
2023/05/12	0	0.00	2	14.93	14.85	-2	1,436	-0.14%
2023/05/11	2	15.00	2	15.60	14.80	0	1,500	0.00%
2023/05/10	1	15.05	16	15.00	15.00	-15	1,531	-0.98%
2023/05/09	2	15.20	0	0.00	15.30	2	1,531	0.13%
2023/05/08	1	15.75	0	0.00	15.70	1	1,517	0.07%
2023/05/04	11	15.76	1	15.80	15.80	10	1,522	0.66%
2023/05/03	17	16.16	2	16.20	16.25	15	1,497	1.00%
2023/05/02	0	0.00	0.2	14.90	14.80	-0.2	1,437	-0.01%
2023/04/28	0	0.00	2	15.20	14.65	-2	1,436	-0.14%
2023/04/25	2	14.50	0	0.00	14.50	2	1,434	0.14%
2023/04/24	0	0.00	2	15.10	15.10	-2	1,426	-0.14%
2023/04/21	8	14.59	0	0.00	14.35	8	1,421	0.56%
2023/04/20	2	15.40	0	0.00	15.25	2	1,408	0.14%
2023/04/18	9	16.43	6	16.15	16.20	3	1,488	0.20%
2023/04/17	1	17.05	0	0.00	16.55	1	1,485	0.07%
2023/04/14	17	17.22	7	17.23	16.90	10	1,465	0.68%
2023/04/12	0	0.00	2	15.60	15.60	-2	1,392	-0.14%
2023/04/10	2	15.78	9	15.73	16.15	-7	1,366	-0.51%
2023/04/07	4	15.48	1	15.00	15.20	3	1,339	0.22%
2023/04/06	2	15.70	0	0.00	15.75	2	1,313	0.15%
2023/03/31	3	16.05	6	16.01	15.75	-3	1,290	-0.23%
2023/03/30	9	16.02	36	16.25	16.20	-27	1,254	-2.15%
2023/03/29	33	16.00	81	15.59	16.00	-48	1,174	-4.09%
2023/03/28	2	14.60	13	14.35	14.55	-11	1,077	-1.02%
2023/03/27	5	14.13	9	14.24	14.30	-4	1,045	-0.38%
2023/03/24	46	14.60	5.5	14.66	14.40	40.5	1,010	4.01%
2023/03/23	20	13.49	13	14.61	14.75	7	932	0.75%
2023/03/22	0	12.95	7	13.14	13.45	-7	785	-0.89%
2023/03/21	0.1	12.45	0	0.00	12.25	0.1	748	0.01%
2023/03/17	2	12.20	0	0.00	12.10	2	754	0.26%
2023/03/15	4	12.10	0	0.00	12.20	4	754	0.53%
2023/03/13	3	12.20	0	0.00	12.50	3	755	0.40%
2023/03/10	0.1	12.71	0	0.00	12.65	0.1	748	0.02%
2023/03/09	2	12.95	0	0.00	13.00	2	745	0.27%
2023/03/03	3	12.65	3	12.73	12.80	0	701	0.00%
2023/03/02	0	13.00	0	0.00	12.60	0	701	0.00%
2023/03/01	2	12.60	1	12.80	12.60	1	698	0.14%
2023/02/24	1	12.90	0	0.00	12.90	1	700	0.14%
2023/02/23	0	0.00	1	13.00	13.00	-1	696	-0.14%
2023/02/22	2	13.25	0	0.00	13.25	2	684	0.29%
2023/02/21	10	13.45	1	13.45	13.65	9	691	1.30%
2023/02/20	0	0.00	2	13.08	13.15	-2	662	-0.30%
2023/02/16	2	12.90	2	13.00	12.95	0	649	0.00%
2023/02/13	3	12.67	0	0.00	12.65	3	667	0.45%
2023/02/10	11	12.88	1	12.85	12.80	10	852	1.17%
2023/02/09	2	13.60	5	13.54	13.50	-3	892	-0.34%
2023/02/08	0	0.00	5	12.75	12.75	-5	838	-0.60%
2023/02/02	3	12.25	0	0.00	12.20	3	868	0.35%
2023/01/30	0	0.00	2	11.70	11.70	-2	852	-0.23%
2023/01/17	2	11.40	0	0.00	11.25	2	855	0.23%
2023/01/16	0	0.00	1	11.85	11.55	-1	859	-0.12%
2023/01/11	1	11.75	2	11.95	11.95	-1	860	-0.12%
2023/01/10	2	11.60	4	11.60	11.60	-2	859	-0.23%
2023/01/06	11	12.18	26	12.24	12.25	-15	828	-1.81%
2023/01/05	0	0.00	2	10.50	11.15	-2	773	-0.26%
2022/12/29	2	9.94	0	0.00	10.05	2	772	0.26%
2022/12/28	8	9.99	0	0.00	10.05	8	782	1.02%
2022/12/27	3	10.35	6	10.25	10.30	-3	780	-0.38%
2022/12/26	5	10.24	0	0.00	10.45	5	780	0.64%
2022/12/23	1	10.20	6	10.20	10.30	-5	784	-0.64%
2022/12/21	1	10.60	0	0.00	10.20	1	794	0.13%
2022/12/20	0	0.00	2	11.20	10.60	-2	800	-0.25%
2022/12/14	2	11.35	0	0.00	11.35	2	834	0.24%
2022/12/12	1	11.55	0	0.00	11.65	1	841	0.12%
2022/12/01	3	11.65	0	0.00	11.65	3	857	0.35%
2022/11/28	6	11.25	1	11.25	11.25	5	894	0.56%
2022/11/25	1	11.70	0	0.00	11.70	1	909	0.11%
2022/11/24	2	11.30	0	0.00	11.45	2	919	0.22%
2022/11/23	3	11.25	0	0.00	11.20	3	930	0.32%
2022/11/22	5	11.35	0	0.00	11.30	5	939	0.53%
2022/11/16	0	0.00	1	11.70	11.70	-1	1,112	-0.09%
2022/11/15	1	11.90	0	0.00	11.90	1	1,130	0.09%
2022/11/11	2	11.70	0	0.00	11.60	2	1,231	0.16%
2022/11/10	2	11.95	0	0.00	11.80	2	1,277	0.16%
2022/11/09	36	12.35	38	12.49	12.30	-2	1,309	-0.15%
2022/11/08	4	12.18	11	12.59	12.50	-7	1,329	-0.53%
2022/11/07	10	11.60	2	12.10	12.00	8	1,162	0.69%
2022/11/03	2	11.50	3	12.00	11.50	-1	1,092	-0.09%
2022/10/31	2	10.40	2	9.98	10.10	0	1,021	0.00%
2022/10/27	0	0.00	5	9.73	9.88	-5	1,019	-0.49%
2022/10/25	2	9.69	0	0.00	9.61	2	1,019	0.20%
2022/10/18	1	10.30	0	0.00	10.15	1	1,008	0.10%
2022/10/11	2	11.60	0	0.00	11.45	2	1,005	0.20%
2022/10/04	1	12.20	0	0.00	12.40	1	1,011	0.10%
2022/09/28	0	0.00	16	12.28	11.85	-16	1,048	-1.53%
2022/09/26	2	12.70	45	12.96	12.55	-43	1,072	-4.01%
2022/09/22	0	0.00	5	13.80	13.80	-5	1,110	-0.45%
2022/09/15	4	13.55	0	0.00	13.50	4	1,216	0.33%
2022/09/14	40	13.17	0	0.00	13.40	40	1,235	3.24%
2022/09/08	0	0.00	4	13.30	13.20	-4	1,299	-0.31%
2022/09/07	4	13.06	0	0.00	12.95	4	1,313	0.30%
2022/09/06	4	13.15	4	13.05	13.00	0	1,318	0.00%
2022/09/05	5	14.48	0	0.00	13.25	5	1,331	0.38%
2022/09/01	0	0.00	1	14.10	13.95	-1	1,377	-0.07%
2022/08/31	2	14.25	0	0.00	14.45	2	1,460	0.14%
2022/08/25	1	14.70	0	0.00	14.40	1	1,444	0.07%
2022/08/24	4	15.15	26	15.55	14.85	-22	1,411	-1.56%
2022/08/23	0	0.00	2	14.53	14.70	-2	1,296	-0.15%
2022/08/22	0	0.00	6	15.15	14.65	-6	1,272	-0.47%
2022/08/19	0	0.00	8	14.70	14.90	-8	1,257	-0.64%
2022/08/18	9	14.00	4	14.70	15.00	5	1,214	0.41%
2022/08/17	6	13.57	3	13.67	14.20	3	1,147	0.26%
2022/08/16	3	13.15	2	13.25	12.95	1	1,090	0.09%
2022/08/15	1	13.30	3	13.50	13.50	-2	1,047	-0.19%
2022/08/12	2	12.20	12	11.99	12.30	-10	1,007	-0.99%
2022/08/11	4	11.10	0	0.00	11.20	4	985	0.41%
2022/08/09	1	11.35	0	0.00	11.30	1	982	0.10%
2022/08/04	2	11.70	0	0.00	11.45	2	1,031	0.19%
2022/08/03	0	0.00	0.2	12.05	11.80	-0.2	1,055	-0.02%
2022/07/28	1.2	12.45	0	0.00	12.05	1.2	1,068	0.11%
2022/07/26	0	0.00	1.2	12.15	12.20	-1.2	1,079	-0.11%
2022/07/25	0.1	12.65	0	0.00	12.70	0.1	1,078	0.01%
2022/07/21	0.1	13.10	0	0.00	13.10	0.1	1,087	0.01%
2022/07/20	1	13.15	0	0.00	12.90	1	1,088	0.09%
2022/07/19	0	0.00	13	12.97	12.90	-13	1,093	-1.19%
2022/07/15	0	0.00	3	12.20	12.10	-3	1,092	-0.27%
2022/07/14	1	11.60	6	12.06	12.00	-5	1,093	-0.46%
2022/07/13	1	12.00	0	0.00	11.90	1	1,102	0.09%
2022/07/12	12	11.90	0	0.00	11.65	12	1,111	1.08%
2022/07/11	1	12.65	0	0.00	12.65	1	1,108	0.09%
2022/07/08	0	0.00	10	13.50	13.05	-10	1,114	-0.90%
2022/07/07	2	12.20	4	12.55	12.75	-2	1,112	-0.18%
2022/07/06	10	12.65	0	0.00	12.50	10	1,113	0.90%
2022/07/05	12	12.85	1	12.80	13.40	11	1,158	0.95%
2022/07/04	1	13.40	0	0.00	13.40	1	1,146	0.09%
2022/07/01	10	14.64	13	14.96	14.30	-3	1,138	-0.26%
2022/06/30	8	15.88	3	16.10	15.75	5	1,119	0.45%
2022/06/29	4	16.86	9	16.92	16.90	-5	1,100	-0.45%
2022/06/28	6	15.79	5	16.23	16.70	1	1,069	0.09%
2022/06/27	4	15.30	0	0.00	15.20	4	1,370	0.29%
2022/06/24	1	15.10	1	15.80	15.05	0	1,365	0.00%
2022/06/22	1	16.30	0	0.00	15.95	1	1,356	0.07%
2022/06/16	0	0.00	23	16.32	16.70	-23	1,302	-1.77%
2022/06/15	6	15.36	0	0.00	15.20	6	1,308	0.46%
2022/06/14	12	15.35	9	15.82	15.80	3	1,322	0.23%
2022/06/13	6	16.88	0.5	16.95	16.55	5.5	1,338	0.41%
2022/06/10	2.5	17.05	5	16.95	17.60	-2.5	1,385	-0.18%
2022/06/09	11	17.14	3	17.40	17.40	8	1,373	0.58%
2022/06/08	0	0.00	7	15.81	15.85	-7	1,471	-0.48%
2022/06/07	0	0.00	11	14.00	14.45	-11	1,454	-0.76%
2022/05/27	11	12.86	0	0.00	13.00	11	1,541	0.71%
2022/05/17	0	0.00	9	13.78	13.75	-9	2,038	-0.44%
2022/05/16	0	0.00	1	13.10	13.50	-1	2,048	-0.05%
2022/05/13	0	0.00	23	12.98	13.35	-23	2,046	-1.12%
2022/05/12	0	0.00	4	12.60	12.15	-4	2,052	-0.19%
2022/05/11	75	13.60	0	0.00	13.45	75	2,281	3.29%
2022/05/09	5	14.85	1	14.75	14.65	4	2,282	0.18%
2022/05/05	2	16.20	0	0.00	16.15	2	2,296	0.09%
2022/05/04	0	0.00	9	16.07	16.40	-9	2,300	-0.39%
2022/04/29	2	15.65	0	0.00	15.50	2	2,319	0.09%
2022/04/28	0	0.00	1	15.20	15.40	-1	2,332	-0.04%
2022/04/27	6	14.52	6	14.92	15.50	0	2,335	0.00%
2022/04/22	3	16.70	0	0.00	16.85	3	2,365	0.13%
2022/04/21	0	0.00	1	17.35	17.25	-1	2,392	-0.04%
2022/04/20	1	17.20	0	0.00	17.25	1	2,417	0.04%
2022/04/19	0	0.00	2	17.35	17.15	-2	2,445	-0.08%
2022/04/18	9	17.16	0	0.00	16.70	9	2,610	0.34%
2022/04/14	5	17.70	0	0.00	17.75	5	2,695	0.19%
2022/04/13	0	18.10	5	18.20	18.10	-5	2,746	-0.18%
2022/04/12	0	0.00	5	17.95	17.90	-5	2,824	-0.18%
2022/04/11	10	17.81	0	0.00	17.90	10	2,854	0.35%
2022/04/07	3	19.75	0	0.00	19.60	3	2,903	0.10%
2022/04/06	2	20.15	0	0.00	20.25	2	2,995	0.07%
2022/04/01	0	0.00	2	20.75	20.70	-2	3,147	-0.06%
2022/03/31	2	21.50	0	0.00	21.10	2	3,261	0.06%
2022/03/30	3	22.35	7	23.01	22.15	-4	3,393	-0.12%
2022/03/28	1	22.10	0	0.00	22.10	1	3,428	0.03%
2022/03/25	2	21.80	0	0.00	21.80	2	3,576	0.06%
2022/03/23	0	0.00	3	22.32	22.10	-3	4,247	-0.07%
2022/03/21	0	0.00	2	22.00	21.60	-2	5,321	-0.04%
2022/03/18	3	21.13	7	21.34	21.85	-4	5,362	-0.07%
2022/03/17	2	20.70	7	20.84	20.85	-5	5,398	-0.09%
2022/03/16	2	19.90	3	20.40	19.90	-1	5,562	-0.02%
2022/03/15	8	19.89	3	19.60	19.80	5	6,019	0.08%
2022/03/14	2	21.80	13	21.71	21.45	-11	6,295	-0.17%
2022/03/11	14	22.84	5	23.24	22.00	9	6,482	0.14%
2022/03/10	0	0.00	12	23.68	23.60	-12	6,301	-0.19%
2022/03/09	2	23.20	53	23.51	23.25	-51	6,301	-0.81%
2022/03/08	8	23.64	44	24.45	23.30	-36	6,304	-0.57%
2022/03/07	9	25.64	4	25.60	24.90	5	6,289	0.08%
2022/03/04	20	27.25	0	0.00	27.15	20	6,265	0.32%
2022/02/25	13	27.38	10	27.75	27.10	3	6,344	0.05%
2022/02/24	1	27.15	3	27.30	27.15	-2	6,366	-0.03%
2022/02/23	24	28.66	191	27.79	28.70	-167	6,337	-2.64%	大賣/鉅額交易
2022/02/22	21	26.90	26	27.02	26.95	-5	5,969	-0.08%
2022/02/21	21	27.40	1	27.10	27.45	20	6,049	0.33%
2022/02/18	2	27.00	1	27.40	27.30	1	6,093	0.02%
2022/02/17	23	27.36	0	0.00	27.35	23	6,132	0.38%
2022/02/15	1	27.60	0	0.00	27.65	1	6,198	0.02%
2022/02/14	72	28.06	37	27.78	27.80	35	6,274	0.56%
2022/02/11	117	29.29	16	29.03	28.80	101	6,295	1.60%	大買/鉅額交易
2022/02/10	1	28.85	1	28.95	28.75	0	6,072	0.00%
2022/02/07	0	0.00	2	28.50	28.25	-2	6,127	-0.03%
2022/01/24	2	27.90	1	27.80	27.80	1	6,249	0.02%
2022/01/21	5	28.95	0	0.00	28.60	5	6,406	0.08%
2022/01/17	0	0.00	7	29.16	29.65	-7	6,464	-0.11%
2022/01/14	1	28.00	8	28.20	28.25	-7	6,466	-0.11%
2022/01/13	2	28.60	0	0.00	28.75	2	6,454	0.03%
2022/01/12	5	29.90	7	29.29	29.20	-2	6,449	-0.03%
2022/01/11	15	30.15	6	30.93	29.45	9	6,444	0.14%
2022/01/10	8	30.94	5	31.35	31.00	3	6,291	0.05%
2022/01/07	17	30.85	2	31.63	30.80	15	6,285	0.24%
2022/01/06	3	33.00	120	33.74	32.70	-117	6,232	-1.88%	大賣/鉅額交易
2022/01/05	129	34.03	195	32.85	33.05	-66	6,221	-1.06%	大買/大賣/
2022/01/04	7	34.43	9	34.23	34.30	-2	6,176	-0.03%
2022/01/03	2	34.30	8	34.68	34.65	-6	6,280	-0.10%
2021/12/30	40	34.88	36	35.06	34.85	4	6,315	0.06%
2021/12/29	11	35.35	17	35.28	35.40	-6	6,281	-0.10%
2021/12/28	69	35.99	54	35.00	35.05	15	6,232	0.24%
2021/12/27	133	35.10	128	35.55	35.40	5	6,118	0.08%	大買/大賣/
2021/12/24	39	36.56	18	36.34	35.60	21	6,049	0.35%
2021/12/23	71	36.12	69.2	35.87	36.00	1.8	6,015	0.03%
2021/12/22	51	36.37	36	36.27	36.20	15	6,100	0.25%
2021/12/21	75.5	35.20	11	35.64	35.40	64.5	6,087	1.06%
2021/12/20	154.2	36.29	43	36.29	35.60	111.2	6,187	1.80%	大買/鉅額交易
2021/12/17	60	35.62	224	35.67	34.90	-164	5,824	-2.82%	大賣/鉅額交易
2021/12/16	163	35.78	57.1	35.66	35.70	105.9	5,568	1.90%	大買/鉅額交易
2021/12/15	75.2	32.32	175.8	32.29	33.45	-100.6	4,776	-2.11%	大賣/
2021/12/14	7	30.88	9	30.87	30.45	-2	4,531	-0.04%
2021/12/13	11	30.73	9	30.72	30.45	2	4,550	0.04%
2021/12/10	90.3	30.60	3.3	30.98	30.20	87	4,536	1.92%
2021/12/09	129.8	33.10	45	32.93	32.05	84.8	4,428	1.91%	大買/
2021/12/08	45	32.43	180	33.86	33.95	-135	4,221	-3.20%	大賣/鉅額交易
2021/12/07	136	30.87	10	30.46	30.90	126	4,102	3.07%	大買/鉅額交易
2021/12/06	2	28.00	65	28.15	28.10	-63	3,925	-1.60%
2021/12/03	1	27.80	0	0.00	27.75	1	3,963	0.03%
2021/12/02	1	27.75	4	27.79	27.75	-3	3,982	-0.08%
2021/12/01	6	28.50	1.1	28.35	28.40	5	4,042	0.12%
2021/11/29	0	0.00	6	27.70	27.70	-6	4,211	-0.14%
2021/11/26	1	28.45	0	0.00	28.20	1	4,238	0.02%
2021/11/25	2	29.23	2	29.20	29.10	0	4,246	0.00%
2021/11/24	10	29.59	30	29.68	29.40	-20	4,261	-0.47%
2021/11/23	2	29.50	135.5	29.30	29.20	-133.5	4,312	-3.10%	大賣/鉅額交易
2021/11/22	0	0.00	2	29.20	28.80	-2	4,325	-0.05%
2021/11/19	1	29.00	52	28.66	28.55	-51	4,359	-1.17%
2021/11/18	145	28.51	153	29.05	28.50	-8	4,461	-0.18%	大買/大賣/
2021/11/17	130	29.99	122	29.51	29.10	8	4,461	0.18%	大買/大賣/
2021/11/16	111	31.03	109	30.29	30.05	2	4,467	0.04%	大買/大賣/
2021/11/15	12	30.82	25	30.83	30.65	-13	4,551	-0.29%
2021/11/12	37	30.50	39	30.98	30.45	-2	4,607	-0.04%
2021/11/11	92	31.33	92	30.66	30.40	0	4,689	0.00%
2021/11/10	36	30.31	3	30.00	29.80	33	4,711	0.70%
2021/11/09	4	29.80	6	29.91	29.80	-2	4,693	-0.04%
2021/11/08	136	30.47	89	29.86	29.70	47	4,711	1.00%	大買/
2021/11/05	140	29.35	163	29.45	29.65	-23	4,724	-0.49%	大買/大賣/
2021/11/04	134	29.97	98	29.67	29.55	36	4,716	0.76%	大買/
2021/11/03	109	30.19	111	29.98	30.15	-2	4,704	-0.04%	大買/大賣/
2021/11/02	96	29.82	69	29.74	29.60	27	4,689	0.58%
2021/11/01	164	30.41	3	30.63	29.75	161	4,670	3.45%	大買/鉅額交易
2021/10/29	8	30.49	88	30.47	30.35	-80	4,647	-1.72%
2021/10/28	8	28.33	9	28.17	28.85	-1	4,520	-0.02%
2021/10/27	2	27.80	0	0.00	27.85	2	4,551	0.04%
2021/10/26	16	27.63	5	27.60	27.50	11	4,650	0.24%
2021/10/25	4	27.95	108	28.04	27.90	-104	4,831	-2.15%	大賣/鉅額交易
2021/10/22	99	27.74	47	27.35	27.30	52	5,020	1.04%
2021/10/21	5	28.17	102	28.08	27.90	-97	5,166	-1.88%	大賣/
2021/10/20	118	28.16	28	28.01	27.95	90	5,343	1.68%	大買/
2021/10/19	38	28.26	5	28.40	28.25	33	5,627	0.59%
2021/10/18	7	27.89	6	28.04	27.90	1	5,799	0.02%
2021/10/15	8	28.44	12	28.47	28.05	-4	6,151	-0.07%
2021/10/14	81	28.09	85	28.25	28.00	-4	6,630	-0.06%
2021/10/13	32	28.50	8	28.74	27.95	24	6,790	0.35%
2021/10/12	16	29.86	3	30.25	29.50	13	6,963	0.19%
2021/10/08	70	31.04	74	30.72	30.60	-4	7,082	-0.06%
2021/10/07	10	28.05	52	29.74	29.95	-42	7,310	-0.57%
2021/10/06	46	27.89	21.2	27.52	27.50	24.8	7,277	0.34%
2021/10/05	24	27.11	5	28.27	28.20	19	7,317	0.26%
2021/10/04	45	28.60	138	28.19	27.35	-93	7,333	-1.27%	大賣/
2021/10/01	148	29.78	257	29.06	29.00	-109	7,390	-1.47%	大買/大賣/鉅額交易
2021/09/30	132	31.58	83	31.37	31.00	49	7,408	0.66%	大買/
2021/09/29	150	32.28	128	31.14	30.80	22	7,411	0.30%	大買/大賣/
2021/09/28	172.2	32.02	105	32.66	33.75	67.2	7,535	0.89%	大買/大賣/
2021/09/27	6	31.08	113.2	30.62	32.65	-107.2	7,597	-1.41%	大賣/鉅額交易
2021/09/24	137	30.24	52	29.69	29.70	85	7,502	1.13%	大買/
2021/09/23	132	30.50	150	30.90	30.20	-18	7,610	-0.24%	大買/大賣/
2021/09/22	100	29.48	128	29.67	29.85	-28	7,805	-0.36%	大賣/
2021/09/17	24	30.70	0	0.00	30.40	24	8,112	0.30%
2021/09/16	30	31.05	52	31.94	30.95	-22	8,325	-0.26%
2021/09/15	93	31.27	1	31.00	30.80	92	8,357	1.10%
2021/09/14	101	31.88	3	31.95	31.65	98	8,474	1.16%	大買/
2021/09/13	64	32.80	6	32.58	32.70	58	8,651	0.67%
2021/09/10	4	30.74	17	31.50	31.80	-13	8,445	-0.15%
2021/09/09	0	0.00	1	27.90	28.95	-1	8,317	-0.01%
2021/09/08	7	28.02	17	27.43	27.25	-10	8,298	-0.12%
2021/09/07	12	29.28	10	28.66	29.10	2	8,304	0.02%
2021/09/06	9	30.13	20	30.09	29.00	-11	8,310	-0.13%
2021/09/03	4	32.00	17	32.56	31.70	-13	8,294	-0.16%
2021/09/02	31	32.42	15	32.75	32.40	16	8,303	0.19%
2021/09/01	1	30.75	8	31.08	31.10	-7	8,223	-0.09%
2021/08/31	5	30.43	20	30.55	30.50	-15	8,189	-0.18%
2021/08/30	5	30.73	1	30.65	30.50	4	8,189	0.05%
2021/08/27	0	0.00	6	31.53	30.75	-6	8,181	-0.07%
2021/08/26	12	30.66	15	30.54	30.30	-3	8,156	-0.04%
2021/08/25	10	30.25	20	30.38	30.40	-10	8,154	-0.12%
2021/08/24	58	30.69	4.7	30.19	29.50	53.3	8,141	0.65%
2021/08/23	4.7	30.16	18	30.56	30.80	-13.3	8,116	-0.16%
2021/08/20	3	28.50	1	28.40	28.00	2	8,100	0.02%
2021/08/19	14	30.28	16	29.50	27.80	-2	8,189	-0.02%
2021/08/18	23	28.59	6	28.48	30.00	17	8,141	0.21%
2021/08/17	3	28.68	11	29.60	28.45	-8	8,170	-0.10%
2021/08/16	26	28.85	22	28.87	28.25	4	8,252	0.05%
2021/08/13	3	32.27	2	31.90	31.00	1	8,202	0.01%
2021/08/12	0	0.00	19	29.48	33.00	-19	8,288	-0.23%
2021/08/11	6.2	31.79	0.1	33.00	30.95	6.1	8,288	0.07%
2021/08/10	4	34.00	0	0.00	34.20	4	8,266	0.05%
2021/08/06	0	0.00	16	37.01	36.80	-16	8,288	-0.19%
2021/08/05	6	36.93	13	37.35	37.10	-7	8,345	-0.08%
2021/08/04	4	37.34	16	37.48	37.95	-12	8,330	-0.14%
2021/08/03	4	35.48	7	35.58	35.25	-3	8,317	-0.04%
2021/08/02	0	0.00	2	32.25	33.45	-2	8,285	-0.02%
2021/07/30	25	37.64	17	37.86	35.80	8	8,240	0.10%
2021/07/29	50	37.26	27.1	37.84	38.25	23	8,188	0.28%
2021/07/28	34.1	38.34	21	38.05	37.80	13.1	8,004	0.16%
2021/07/27	7	43.21	4	42.86	42.00	3	7,820	0.04%
2021/07/26	39	41.97	42	41.96	41.80	-3	7,683	-0.04%
2021/07/23	32.5	44.52	22	44.35	44.25	10.5	7,528	0.14%
2021/07/22	27	49.69	19.2	49.91	49.15	7.8	7,356	0.11%
2021/07/21	18	49.91	64	50.61	50.80	-46	7,166	-0.64%
2021/07/20	64.2	47.95	59	47.44	47.60	5.2	6,804	0.08%
2021/07/19	1	44.65	7	46.46	47.30	-6	6,315	-0.10%
2021/07/16	52	42.97	13.2	43.55	43.00	38.9	6,164	0.63%
2021/07/15	11.2	41.34	94.1	41.86	41.65	-82.9	6,042	-1.37%
2021/07/14	58	43.58	23	40.99	40.35	35	5,899	0.59%
2021/07/13	0	0.00	0.1	43.75	43.75	-0.1	5,524	0.00%
2021/07/12	0	0.00	14.6	39.80	39.80	-14.6	5,549	-0.26%
2021/07/09	9	36.56	1	37.10	36.20	8	5,491	0.15%
2021/07/08	5.2	36.06	1	36.50	37.60	4.2	5,435	0.08%
2021/07/07	19	37.07	10	36.77	36.40	9	5,346	0.17%
2021/07/06	5	36.31	5	37.46	37.20	0	5,277	0.00%
2021/07/05	35	37.46	18	38.45	37.30	17	5,158	0.33%
2021/07/02	6	37.38	22.5	37.45	37.45	-16.5	4,846	-0.34%
2021/07/01	41	35.59	11	35.13	34.05	30	4,523	0.66%
2021/06/30	10	37.23	12	36.84	36.90	-2	4,366	-0.05%
2021/06/29	60	36.91	32	37.18	37.70	28	4,236	0.66%
2021/06/28	58	36.36	13	34.50	37.70	45	4,014	1.12%
2021/06/25	11	34.06	6	33.93	34.30	5	3,683	0.14%
2021/06/24	3	29.82	24	27.87	31.20	-21	3,451	-0.61%
2021/06/23	15	28.46	3	29.63	28.40	12	3,361	0.36%
2021/06/22	29	36.18	5	33.21	31.50	24	3,240	0.74%
2021/06/21	0	0.00	2	31.20	33.80	-2	3,007	-0.07%
2021/06/18	0	0.00	1	30.80	30.80	-1	2,933	-0.03%
2021/06/15	0	0.00	5	25.13	26.65	-5	2,809	-0.18%
2021/06/11	1	25.55	1.7	25.78	24.25	-0.7	2,768	-0.03%
2021/06/10	0	0.00	2	25.20	26.90	-2	2,703	-0.07%
2021/06/04	0	0.00	2	26.15	26.25	-2	2,505	-0.08%
2021/06/03	0	0.00	3	25.45	26.80	-3	2,480	-0.12%
2021/06/02	5	25.24	12	24.60	25.65	-7	2,423	-0.29%
2021/06/01	2	23.60	5	23.50	23.60	-3	2,367	-0.13%
2021/05/31	6	21.90	1	22.35	22.25	5	2,328	0.21%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	13	19.23	14	18.39	19.65	-1	2,150	-0.05%
2021/05/26	7	18.07	1	17.35	17.95	6	2,006	0.30%
2021/05/25	16	18.03	0	0.00	17.60	16	1,921	0.83%
2021/05/24	3	18.30	0	0.00	18.90	3	1,787	0.17%
2021/05/21	0	0.00	0.5	17.95	17.95	-0.5	1,569	-0.03%
2021/05/20	0	0.00	4	16.35	16.35	-4	1,508	-0.27%
2021/05/19	0	0.00	1	14.90	14.90	-1	1,387	-0.07%
2021/05/17	0	12.35	0	0.00	12.35	0	1,309	0.00%
2021/05/06	0	0.00	1	15.95	15.95	-1	1,065	-0.09%
2021/05/04	0	0.00	1	13.90	13.90	-1	972	-0.10%
2021/04/29	0	0.00	0.7	14.00	13.75	-0.7	908	-0.08%
2021/04/28	1	13.45	0	0.00	13.60	1	864	0.12%
2021/04/22	0.1	9.96	0	0.00	9.99	0.1	697	0.01%
2021/04/20	0	0.00	0.2	9.50	9.50	-0.2	565	-0.04%
2021/03/16	0	0.00	0.7	5.20	5.24	-0.7	367	-0.18%
2020/03/20	0	0.00	11	1.60	1.73	-11	139	-7.87%
2019/09/05	0	0.00	5	7.16	7.10	-5	438	-1.14%
2019/09/04	5	7.44	0	0.00	7.44	5	429	1.16%
2019/07/18	0.3	7.10	1	7.16	7.14	-0.7	780	-0.09%
2019/07/04	0	0.00	9	7.60	7.54	-9	942	-0.96%
2019/06/17	1	7.80	0	0.00	7.82	1	988	0.10%
2019/05/30	20	8.10	0	0.00	7.86	20	1,025	1.95%
2019/05/02	0	0.00	2	7.22	7.27	-2	1,660	-0.12%
2019/04/30	2	7.58	6	7.40	7.40	-4	1,652	-0.24%
2019/04/29	6	7.97	0	0.00	7.88	6	1,616	0.37%
2019/04/25	1	8.18	0	0.00	7.95	1	1,578	0.06%
2019/04/24	0	0.00	5	7.86	7.87	-5	1,533	-0.33%
2019/04/23	0	0.00	2	8.08	8.08	-2	1,482	-0.13%
2019/04/22	0	0.00	10	7.35	7.35	-10	1,373	-0.73%
2019/04/11	0	0.00	30	6.80	6.80	-30	1,300	-2.31%
2019/04/08	0	0.00	0.3	7.10	7.12	-0.3	1,291	-0.02%
2019/04/03	32	7.19	0	0.00	7.20	32	1,285	2.49%
2019/03/21	5	7.38	0	0.00	7.26	5	1,233	0.41%
2019/03/20	0	0.00	5	7.33	7.39	-5	1,221	-0.41%
2019/03/19	0	0.00	2	7.34	7.32	-2	1,216	-0.16%
2019/02/27	0	0.00	10	8.88	8.75	-10	1,066	-0.94%
2019/02/26	10	8.39	0	0.00	8.46	10	1,012	0.99%
2019/02/25	5	8.51	8.7	8.56	8.68	-3.7	982	-0.37%
2019/02/22	2	7.88	0	0.00	7.90	2	927	0.22%
2019/02/21	0	0.00	0.8	8.01	8.10	-0.8	902	-0.09%
2019/02/20	0	0.00	15	7.40	8.11	-15	864	-1.74%
2019/02/19	0	0.00	3	7.33	7.38	-3	820	-0.37%
2019/02/15	0	0.00	4	7.50	7.43	-4	797	-0.50%
2019/02/14	0	7.30	0	0.00	7.35	0	780	0.00%
2019/02/12	1	7.32	0	0.00	7.21	1	742	0.13%
2019/01/30	0	0.00	5	7.40	7.48	-5	703	-0.71%
2019/01/29	25	7.75	0	0.00	7.70	25	662	3.77%
2019/01/25	0	0.00	6	6.39	6.44	-6	464	-1.29%
2019/01/24	6	5.86	0	0.00	5.86	6	400	1.50%
2019/01/23	4	5.33	1	5.33	5.33	3	298	1.01%
2019/01/18	1	5.00	0.1	5.03	5.03	0.9	230	0.40%
2019/01/17	0	0.00	1	5.05	4.97	-1	237	-0.42%
2019/01/10	1	4.84	0	0.00	4.90	1	238	0.42%
2018/12/25	0	0.00	3	5.00	4.99	-3	242	-1.24%
2018/12/22	0	0.00	10	5.00	5.03	-10	235	-4.25%
2018/12/20	5	5.15	10	5.12	5.01	-5	232	-2.15%
2018/12/19	0	0.00	5	5.34	5.29	-5	229	-2.18%
2018/12/04	0	0.00	0.4	6.03	6.03	-0.4	225	-0.18%
2018/12/03	0	0.00	0.1	6.02	6.03	-0.1	227	-0.04%
2018/11/29	0	0.00	14	6.03	6.00	-14	231	-6.06%
2018/11/28	1	5.98	0	0.00	5.99	1	229	0.44%
2018/11/20	0	0.00	0	5.85	5.85	0	330	0.00%
2018/11/19	0.5	5.80	0	0.00	5.81	0.5	342	0.15%
2018/11/01	0.4	5.85	0	0.00	5.85	0.4	388	0.10%
2018/10/30	1.1	5.53	0	0.00	5.48	1.1	407	0.28%
2018/10/29	0	0.00	1	5.70	5.63	-1	419	-0.24%
2018/10/19	2	6.07	0	0.00	6.10	2	470	0.43%
2018/10/17	0.5	6.10	0	0.00	6.18	0.5	486	0.10%
2018/10/16	1	6.19	0	0.00	6.14	1	483	0.21%
2018/10/11	4	6.31	16	6.30	6.30	-12	487	-2.46%
2018/10/09	2	6.99	3	6.99	6.99	-1	476	-0.21%
2018/10/04	0	0.00	1	7.23	7.19	-1	479	-0.21%
2018/10/03	2	7.19	0	0.00	7.20	2	484	0.41%
2018/10/01	5	7.22	0	0.00	7.28	5	487	1.03%
2018/09/21	1	7.29	0	0.00	7.25	1	510	0.20%
2018/09/20	2	7.34	0	0.00	7.34	2	513	0.39%
2018/08/29	0	0.00	6	7.82	8.10	-6	624	-0.96%
2018/08/28	6	7.57	0	0.00	7.57	6	633	0.95%
2018/08/16	1	7.35	0	0.00	7.33	1	683	0.15%
2018/08/06	0	0.00	7	7.68	7.67	-7	698	-1.00%
2018/08/02	2	7.92	1	7.82	7.83	1	680	0.15%
2018/07/31	1	8.07	0	0.00	8.04	1	654	0.15%
2018/07/27	5	8.20	0	0.00	8.16	5	632	0.79%
2018/07/17	0	0.00	1	7.80	7.83	-1	615	-0.16%
2018/07/12	1	7.82	0	0.00	7.79	1	612	0.16%
2018/07/05	0	0.00	5	7.70	7.64	-5	626	-0.80%
2018/07/02	0	0.00	1	8.01	8.00	-1	624	-0.16%
2018/06/22	0	0.00	0.1	8.13	8.12	-0.1	613	-0.01%
2018/06/21	0	0.00	1	8.20	8.06	-1	613	-0.16%
2018/06/20	0	0.00	3	8.03	8.02	-3	625	-0.48%
2018/06/15	1	8.36	0	0.00	8.41	1	625	0.16%
2018/06/14	0	0.00	2	8.34	8.34	-2	627	-0.32%
2018/06/12	3	8.50	0	0.00	8.43	3	642	0.47%
2018/06/08	1	8.42	0	0.00	8.42	1	656	0.15%
2018/06/05	0	0.00	16	8.70	8.82	-16	587	-2.72%
2018/06/04	1	8.29	10	8.29	8.22	-9	537	-1.67%
2018/06/01	10	8.39	15	8.62	8.29	-5	526	-0.95%
2018/05/31	19	7.93	0	0.00	8.47	19	491	3.87%
2018/05/22	0	0.00	16	7.47	7.40	-16	462	-3.46%
2018/05/21	16	7.46	31	7.32	7.47	-15	464	-3.23%
2018/04/30	1	7.54	0	0.00	7.51	1	547	0.18%
2018/04/26	0	0.00	2	7.31	7.05	-2	569	-0.35%
2018/04/20	0	0.00	17	7.70	7.74	-17	631	-2.69%
2018/04/19	9	7.64	0	0.00	7.65	9	647	1.39%
2018/04/16	3	7.75	0	0.00	7.74	3	758	0.40%
2018/04/12	0	0.00	2	7.99	7.94	-2	774	-0.26%
2018/04/10	2	7.95	0	0.00	7.94	2	854	0.23%
2018/03/30	2	8.01	0	0.00	8.02	2	1,197	0.17%
2018/03/28	2	8.12	0	0.00	8.05	2	1,269	0.16%
2018/03/15	0	0.00	1	8.73	8.66	-1	1,308	-0.08%
2018/03/14	0	0.00	1	8.13	8.11	-1	1,285	-0.08%
2018/03/12	4	8.10	0	0.00	8.11	4	1,328	0.30%
2018/03/09	0	0.00	2	8.33	8.27	-2	1,335	-0.15%
2018/03/05	4	8.20	0	0.00	8.21	4	1,374	0.29%
2018/03/02	0	0.00	2	8.33	8.30	-2	1,386	-0.14%
2018/03/01	1	8.47	0	0.00	8.44	1	1,395	0.07%
2018/02/26	2	8.30	0	0.00	8.21	2	1,397	0.14%
2018/02/12	4	8.00	0	0.00	7.96	4	1,440	0.28%
2018/02/07	0	0.00	3	8.28	8.26	-3	1,450	-0.21%
2018/02/06	3	8.31	9	8.06	8.20	-6	1,457	-0.41%
2018/02/05	2	8.70	0	0.00	8.71	2	1,442	0.14%
2018/02/01	2	9.04	0	0.00	9.01	2	1,529	0.13%
2018/01/31	4	9.05	0	0.00	9.11	4	1,557	0.26%
2018/01/23	1	9.25	13	9.24	9.26	-12	1,629	-0.74%
2018/01/22	0	0.00	1	9.32	9.28	-1	1,676	-0.06%
2018/01/19	3	9.45	1	9.53	9.45	2	1,709	0.12%
2018/01/18	1	9.77	0	0.00	9.60	1	1,708	0.06%
2018/01/17	0	0.00	0	9.67	9.67	0	1,719	0.00%
2018/01/12	1	9.77	0	0.00	9.73	1	1,923	0.05%
2018/01/11	0	0.00	8	9.77	9.73	-8	1,929	-0.41%
2018/01/10	11	10.05	7	10.03	9.97	4	1,923	0.21%
2018/01/08	0	0.00	3	9.48	9.39	-3	1,878	-0.16%
2018/01/05	1	9.50	0	0.00	9.50	1	1,893	0.05%
2018/01/04	5	9.83	29	9.90	9.73	-24	1,891	-1.27%
2018/01/03	7	10.15	3	10.05	9.94	4	1,882	0.21%
2018/01/02	0	0.00	2	10.20	10.05	-2	1,863	-0.11%