德宏 (5475)-日盛-忠孝券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.35
漲跌
▲0.15
漲幅
+1.23%
成交量
1,017張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	15.75	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	16.20	0	0.00	15.75	0	1,290	0.00%
2023/03/30	0	15.75	32	15.80	16.20	-32	1,254	-2.55%
2023/03/29	32	15.51	0	0.00	16.00	32	1,174	2.72%
2023/03/24	0	14.64	1	14.75	14.40	-1	1,010	-0.10%
2023/03/23	1	14.74	1	13.25	14.75	0	932	0.00%
2023/03/22	1	13.45	0	0.00	13.45	1	785	0.13%
2023/03/08	0	0.00	1	13.25	13.45	-1	735	-0.14%
2023/03/07	1	13.50	0	0.00	13.60	1	726	0.14%
2023/02/03	0	0.00	1	11.90	11.80	-1	870	-0.11%
2023/02/02	1	12.20	11	11.96	12.20	-10	868	-1.15%
2023/01/11	10	11.80	0	0.00	11.95	10	860	1.16%
2023/01/09	0	0.00	2	12.10	12.10	-2	864	-0.23%
2023/01/06	2	11.95	0	0.00	12.25	2	828	0.24%
2022/12/15	0	0.00	1	11.60	11.70	-1	836	-0.12%
2022/11/09	5	12.30	5	12.50	12.30	0	1,309	0.00%
2022/11/03	2	12.00	3	11.80	11.50	-1	1,092	-0.09%
2022/11/02	1	11.30	0	0.00	11.30	1	1,036	0.10%
2022/09/22	1	14.20	1	13.80	13.80	0	1,110	0.00%
2022/09/12	0	0.00	5	13.35	13.30	-5	1,268	-0.39%
2022/08/24	0	0.00	3	15.25	14.85	-3	1,411	-0.21%
2022/08/19	2	14.95	0	0.00	14.90	2	1,257	0.16%
2022/08/18	2	14.45	2	13.70	15.00	0	1,214	0.00%
2022/08/17	2	14.00	0	0.00	14.20	2	1,147	0.17%
2022/08/15	0	0.00	1	12.70	13.50	-1	1,047	-0.10%
2022/08/12	1	12.25	0	0.00	12.30	1	1,007	0.10%
2022/08/11	0	12.00	0	0.00	11.20	0	985	0.00%
2022/08/08	0	0.00	5	11.55	11.30	-5	994	-0.50%
2022/08/05	0	11.80	0	0.00	11.65	0	1,013	0.00%
2022/07/29	0	0.00	2	12.20	12.25	-2	1,063	-0.19%
2022/07/26	0	12.90	0	0.00	12.20	0	1,079	0.00%
2022/07/21	0	13.10	0	0.00	13.10	0	1,087	0.00%
2022/07/01	0	0.00	4	15.40	14.30	-4	1,138	-0.35%
2022/06/30	2	16.20	1	16.05	15.75	1	1,119	0.09%
2022/06/29	0	0.00	4	16.78	16.90	-4	1,100	-0.36%
2022/06/28	4	16.56	0	0.00	16.70	4	1,069	0.37%
2022/06/23	0	0.00	2	15.40	15.15	-2	1,363	-0.15%
2022/06/17	0	0.00	1	16.70	16.30	-1	1,318	-0.08%
2022/06/16	2	16.25	0	0.00	16.70	2	1,302	0.15%
2022/06/09	1	17.40	1	16.80	17.40	0	1,373	0.00%
2022/06/08	1	15.85	1	15.50	15.85	0	1,471	0.00%
2022/06/07	1	14.45	0	0.00	14.45	1	1,454	0.07%
2022/05/13	0	0.00	5	12.80	13.35	-5	2,046	-0.24%
2022/05/12	0	0.00	13	12.97	12.15	-13	2,052	-0.63%
2022/05/11	2	13.60	0	0.00	13.45	2	2,281	0.09%
2022/04/21	5	17.30	0	0.00	17.25	5	2,392	0.21%
2022/04/19	5	17.30	0	0.00	17.15	5	2,445	0.20%
2022/04/18	0	0.00	5	16.85	16.70	-5	2,610	-0.19%
2022/04/12	0	0.00	1	17.75	17.90	-1	2,824	-0.04%
2022/04/11	2	17.65	0	0.00	17.90	2	2,854	0.07%
2022/04/07	0	0.00	4	20.15	19.60	-4	2,903	-0.14%
2022/04/01	0	0.00	1	20.65	20.70	-1	3,147	-0.03%
2022/03/31	0	0.00	7	21.55	21.10	-7	3,261	-0.21%
2022/03/30	8	23.15	0	0.00	22.15	8	3,393	0.24%
2022/03/15	2	19.95	8	20.76	19.80	-6	6,019	-0.10%
2022/03/14	0	0.00	10	21.80	21.45	-10	6,295	-0.16%
2022/03/09	2	23.50	0	0.00	23.25	2	6,301	0.03%
2022/03/07	0	0.00	1	26.00	24.90	-1	6,289	-0.02%
2022/03/03	3	27.65	2	27.45	27.35	1	6,287	0.02%
2022/02/24	5	27.60	6	27.54	27.15	-1	6,366	-0.02%
2022/02/23	33	28.78	17	28.89	28.70	16	6,337	0.25%
2022/02/21	0	0.00	1	27.30	27.45	-1	6,049	-0.02%
2022/02/18	5	27.34	0	0.00	27.30	5	6,093	0.08%
2022/02/17	0	0.00	3	27.65	27.35	-3	6,132	-0.05%
2022/02/16	1	27.70	0	0.00	27.80	1	6,161	0.02%
2022/02/15	6	27.65	0	0.00	27.65	6	6,198	0.10%
2022/01/18	0	0.00	1	29.70	29.55	-1	6,457	-0.02%
2022/01/17	1	28.90	2	29.40	29.65	-1	6,464	-0.02%
2022/01/14	2	28.30	0	0.00	28.25	2	6,466	0.03%
2022/01/12	8	29.34	8	29.95	29.20	0	6,449	0.00%
2022/01/11	7	29.59	7	31.55	29.45	0	6,444	0.00%
2022/01/10	1	31.25	0	0.00	31.00	1	6,291	0.02%
2022/01/07	0	0.00	1	30.70	30.80	-1	6,285	-0.02%
2022/01/06	4	32.65	0	0.00	32.70	4	6,232	0.06%
2022/01/05	5	33.85	0	0.00	33.05	5	6,221	0.08%
2022/01/04	2	34.50	0	0.00	34.30	2	6,176	0.03%
2021/12/30	3	34.98	2	34.95	34.85	1	6,315	0.02%
2021/12/29	1	35.40	11	35.20	35.40	-10	6,281	-0.16%
2021/12/28	5	35.33	2	35.80	35.05	3	6,232	0.05%
2021/12/27	3	35.67	2	35.80	35.40	1	6,118	0.02%
2021/12/24	8	36.26	2	36.20	35.60	6	6,049	0.10%
2021/12/23	2	35.65	0	0.00	36.00	2	6,015	0.03%
2021/12/22	11	36.40	24	36.58	36.20	-13	6,100	-0.21%
2021/12/21	1	35.85	24	35.44	35.40	-23	6,087	-0.38%
2021/12/20	8	36.09	20	36.13	35.60	-12	6,187	-0.19%
2021/12/17	13	35.10	8	34.84	34.90	5	5,824	0.09%
2021/12/16	125	35.94	101	35.78	35.70	24	5,568	0.43%	大買/大賣/
2021/12/15	7	32.29	6	32.53	33.45	1	4,776	0.02%
2021/12/14	1	31.10	2	30.48	30.45	-1	4,531	-0.02%
2021/12/13	1	30.90	0	0.00	30.45	1	4,550	0.02%
2021/12/10	7.1	30.54	4	30.68	30.20	3.1	4,536	0.07%
2021/12/09	27	33.18	4	34.31	32.05	23	4,428	0.52%
2021/12/08	9	32.84	16	33.26	33.95	-7	4,221	-0.17%
2021/12/07	4	30.46	3	30.87	30.90	1	4,102	0.02%
2021/12/03	0	0.00	1	27.70	27.75	-1	3,963	-0.03%
2021/12/02	0	0.00	2	27.80	27.75	-2	3,982	-0.05%
2021/12/01	5	28.52	0	0.00	28.40	5	4,042	0.12%
2021/11/26	1	28.55	1	28.50	28.20	0	4,238	0.00%
2021/11/24	1	29.50	0	0.00	29.40	1	4,261	0.02%
2021/11/17	1	29.55	0	0.00	29.10	1	4,461	0.02%
2021/11/16	0	0.00	1	30.55	30.05	-1	4,467	-0.02%
2021/11/15	1	30.85	3	30.75	30.65	-2	4,551	-0.04%
2021/11/11	5	31.35	0	0.00	30.40	5	4,689	0.11%
2021/11/08	0	0.00	15	30.50	29.70	-15	4,711	-0.32%
2021/11/03	5	29.95	0	0.00	30.15	5	4,704	0.11%
2021/11/02	5	29.80	4	29.65	29.60	1	4,689	0.02%
2021/11/01	5	30.89	0	0.00	29.75	5	4,670	0.11%
2021/10/29	0	0.00	20	30.80	30.35	-20	4,647	-0.43%
2021/10/26	5	27.60	6	27.50	27.50	-1	4,650	-0.02%
2021/10/22	7	27.48	0	0.00	27.30	7	5,020	0.14%
2021/10/19	7	28.45	1	28.30	28.25	6	5,627	0.11%
2021/10/18	5	27.90	0	0.00	27.90	5	5,799	0.09%
2021/10/14	5	28.30	0	0.00	28.00	5	6,630	0.08%
2021/10/13	1	28.25	1	27.95	27.95	0	6,790	0.00%
2021/10/12	1	29.50	0	0.00	29.50	1	6,963	0.01%
2021/10/08	6	31.38	1	30.75	30.60	5	7,082	0.07%
2021/10/07	0	0.00	25	29.14	29.95	-25	7,310	-0.34%
2021/10/06	6	27.32	0	0.00	27.50	6	7,277	0.08%
2021/10/05	5	27.50	0	0.00	28.20	5	7,317	0.07%
2021/10/04	6	28.21	0	0.00	27.35	6	7,333	0.08%
2021/10/01	1	29.15	1	30.00	29.00	0	7,390	0.00%
2021/09/30	65	31.67	83	31.66	31.00	-18	7,408	-0.24%
2021/09/29	37	31.85	7	31.59	30.80	30	7,411	0.40%
2021/09/28	43	32.83	42	32.91	33.75	1	7,535	0.01%
2021/09/27	2	31.08	1	32.65	32.65	1	7,597	0.01%
2021/09/23	1	30.75	1	30.35	30.20	0	7,610	0.00%
2021/09/13	5	32.64	70	32.25	32.70	-65	8,651	-0.75%
2021/09/10	49	30.74	2	30.45	31.80	47	8,445	0.56%
2021/09/08	1	27.35	0	0.00	27.25	1	8,298	0.01%
2021/09/06	0	0.00	1	30.50	29.00	-1	8,310	-0.01%
2021/09/03	0	0.00	1	32.25	31.70	-1	8,294	-0.01%
2021/09/01	1	31.25	2	31.05	31.10	-1	8,223	-0.01%
2021/08/27	2	31.65	0	0.00	30.75	2	8,181	0.02%
2021/08/25	2	30.20	2	30.60	30.40	0	8,154	0.00%
2021/08/24	0	29.60	0	0.00	29.50	0	8,141	0.00%
2021/08/23	0	0.00	1	30.25	30.80	-1	8,116	-0.01%
2021/08/18	1	30.30	0	0.00	30.00	1	8,141	0.01%
2021/08/16	2	28.75	3	30.07	28.25	-1	8,252	-0.01%
2021/08/13	1	31.10	0	0.00	31.00	1	8,202	0.01%
2021/08/10	0	0.00	1	34.05	34.20	-1	8,266	-0.01%
2021/08/09	3	35.75	0	0.00	35.00	3	8,275	0.04%
2021/08/05	1	37.50	2	38.00	37.10	-1	8,345	-0.01%
2021/08/04	0	0.00	8	37.71	37.95	-8	8,330	-0.10%
2021/08/03	4	36.10	2	36.30	35.25	2	8,317	0.02%
2021/08/02	3	32.52	6	32.25	33.45	-3	8,285	-0.04%
2021/07/30	10	37.91	0	0.00	35.80	10	8,240	0.12%
2021/07/29	5	37.41	3	38.25	38.25	2	8,188	0.02%
2021/07/28	4	37.90	1	37.95	37.80	3	8,004	0.04%
2021/07/27	3	42.80	17	42.82	42.00	-14	7,820	-0.18%
2021/07/26	5	42.53	3	43.00	41.80	2	7,683	0.03%
2021/07/23	10	44.63	45	44.90	44.25	-35	7,528	-0.46%
2021/07/22	42	49.51	2	49.68	49.15	40	7,356	0.54%
2021/07/21	123	49.74	126	50.10	50.80	-3	7,166	-0.04%	大買/大賣/
2021/07/20	259	49.29	256	48.95	47.60	3	6,804	0.04%	大買/大賣/
2021/07/19	39	44.96	39.1	45.37	47.30	-0.1	6,315	0.00%
2021/07/16	46	43.17	35	43.47	43.00	11	6,164	0.18%
2021/07/15	4	40.85	2	41.00	41.65	2	6,042	0.03%
2021/07/14	10	45.07	49	44.24	40.35	-39	5,899	-0.66%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/08	30	37.00	31	37.63	37.60	-1	5,435	-0.02%
2021/07/07	1	36.25	1	38.00	36.40	0	5,346	0.00%
2021/07/06	55	37.73	14	38.01	37.20	41	5,277	0.78%
2021/07/05	8	38.40	6	38.97	37.30	2	5,158	0.04%
2021/07/02	118	37.27	128	37.38	37.45	-10	4,846	-0.21%	大買/大賣/
2021/07/01	8	35.01	3	36.25	34.05	5	4,523	0.11%
2021/06/30	5	36.92	20	37.96	36.90	-15	4,366	-0.34%
2021/06/29	31	37.79	10	37.18	37.70	21	4,236	0.50%
2021/06/28	11	36.49	6	36.23	37.70	5	4,014	0.12%
2021/06/25	7	33.90	7	34.29	34.30	0	3,683	0.00%
2021/06/24	0	0.00	5	31.20	31.20	-5	3,451	-0.14%
2021/06/23	6	28.69	0	0.00	28.40	6	3,361	0.18%
2021/06/22	7	33.78	5	33.00	31.50	2	3,240	0.06%
2021/06/21	6	30.80	2	33.80	33.80	4	3,007	0.13%
2021/06/18	0	0.00	0.7	30.80	30.80	-0.7	2,933	-0.02%
2021/06/16	5	26.55	0	0.00	26.50	5	2,847	0.18%
2021/06/10	0	0.00	5	26.28	26.90	-5	2,703	-0.18%
2021/06/09	5	29.90	1	29.50	28.00	4	2,622	0.15%
2021/06/02	6	25.58	0	0.00	25.65	6	2,423	0.25%
2021/05/31	0	0.00	1	20.90	22.25	-1	2,328	-0.04%
2021/05/27	1	18.70	0	0.00	19.65	1	2,150	0.05%
2021/05/25	0	0.00	1	17.60	17.60	-1	1,921	-0.05%
2021/05/24	1	17.00	0	0.00	18.90	1	1,787	0.06%
2021/05/12	0	0.00	18	14.15	14.15	-18	1,164	-1.55%
2021/05/07	0	0.00	1	15.05	15.80	-1	1,094	-0.09%
2021/05/06	18	15.93	0	0.00	15.95	18	1,065	1.69%
2021/05/05	1	14.50	0	0.00	14.50	1	998	0.10%
2021/05/04	0	0.00	3	13.60	13.90	-3	972	-0.31%
2021/04/29	0	0.00	2	14.10	13.75	-2	908	-0.22%
2021/04/28	0	0.00	2.7	13.34	13.60	-2.7	864	-0.31%
2021/04/23	0	0.00	1.4	10.30	10.35	-1.4	710	-0.20%
2021/04/22	0	0.00	10	10.44	9.99	-10	697	-1.43%
2021/04/21	15	10.20	0	0.00	10.45	15	664	2.26%
2021/04/20	0	0.00	5.1	9.50	9.50	-5.1	565	-0.89%
2021/04/07	0	0.00	21	5.50	5.50	-21	553	-3.79%
2021/04/01	0	0.00	5	4.74	4.75	-5	480	-1.04%
2021/03/26	5	5.00	3.9	5.09	5.00	1.1	447	0.25%
2021/03/24	0	0.00	2	4.90	4.90	-2	440	-0.45%
2021/03/22	0	0.00	2	5.28	5.29	-2	417	-0.48%
2021/03/16	20	5.20	0	0.00	5.24	20	367	5.44%
2021/03/15	0	0.00	1	4.78	4.79	-1	321	-0.31%
2021/03/10	0	0.00	1	4.32	4.35	-1	271	-0.37%
2021/02/22	0	0.00	0.7	3.85	3.91	-0.7	263	-0.26%
2020/10/28	0	0.00	13	3.25	3.25	-13	390	-3.33%
2020/10/26	0	0.00	0.7	3.22	3.30	-0.7	386	-0.18%
2020/09/28	5	3.81	0	0.00	3.84	5	395	1.27%
2020/09/25	8	4.07	10	3.91	4.07	-2	386	-0.52%
2020/09/24	10	3.99	0	0.00	3.99	10	334	2.99%
2020/09/23	0	0.00	10	3.63	3.63	-10	321	-3.11%
2020/08/18	0	0.00	0.6	2.50	2.50	-0.6	171	-0.33%
2020/08/17	0	0.00	2	2.60	2.55	-2	171	-1.16%
2020/08/05	0	0.00	2	2.68	2.53	-2	172	-1.16%
2020/07/17	0	0.00	9	2.69	2.47	-9	153	-5.87%
2020/07/16	0	0.00	13	2.45	2.45	-13	131	-9.89%
2020/06/10	0	0.00	3	2.10	2.18	-3	109	-2.74%
2020/04/27	0	0.00	3	2.24	2.27	-3	122	-2.44%
2020/01/03	0.1	3.35	0	0.00	3.35	0.1	370	0.03%
2019/11/18	1	4.74	0	0.00	4.74	1	429	0.23%
2019/11/15	0	0.00	5	5.30	5.26	-5	413	-1.21%
2019/10/14	1	6.16	0	0.00	6.09	1	411	0.24%
2019/10/02	1	6.41	0	0.00	6.37	1	416	0.24%
2019/09/18	2	6.67	0	0.00	6.69	2	417	0.48%
2019/09/12	1	6.74	0	0.00	6.79	1	421	0.24%
2019/09/11	2	6.81	0	0.00	6.84	2	421	0.47%
2019/09/10	1	7.10	0	0.00	7.15	1	415	0.24%
2019/09/05	12	7.17	0	0.00	7.10	12	438	2.74%
2019/09/04	0	0.00	16	7.43	7.44	-16	429	-3.72%
2019/09/03	0	0.00	3	6.76	6.77	-3	399	-0.75%
2019/08/20	1	6.66	0	0.00	6.67	1	567	0.18%
2019/08/19	15	6.70	0	0.00	6.67	15	568	2.64%
2019/08/14	1	6.75	0	0.00	6.75	1	569	0.18%
2019/07/31	0	0.00	20	7.10	7.15	-20	607	-3.29%
2019/07/30	0	0.00	4	7.33	7.23	-4	609	-0.66%
2019/07/25	24	7.51	0	0.00	7.42	24	629	3.82%
2019/07/17	1	7.27	0	0.00	7.27	1	886	0.11%
2019/07/04	0	0.00	17	7.55	7.54	-17	942	-1.80%
2019/07/03	17	7.75	0	0.00	7.61	17	938	1.81%
2019/07/02	0	0.00	10	7.52	7.51	-10	939	-1.06%
2019/06/25	0	0.00	0.5	7.45	7.50	-0.5	962	-0.05%
2019/06/17	0	0.00	37	7.89	7.82	-37	988	-3.74%
2019/06/13	7	7.73	23	7.81	7.68	-16	973	-1.64%
2019/06/12	65	7.70	2	7.85	7.90	63	966	6.52%
2019/06/11	2	7.34	0	0.00	7.25	2	947	0.21%
2019/05/28	0	0.00	1	8.11	8.10	-1	1,045	-0.10%
2019/05/03	11	7.13	0	0.00	7.18	11	1,590	0.69%
2019/04/29	0	0.00	1	7.95	7.88	-1	1,616	-0.06%
2019/04/23	0	0.00	50	7.51	8.08	-50	1,482	-3.37%
2019/04/22	49	7.00	23	7.32	7.35	26	1,373	1.89%
2019/04/12	1	6.69	0	0.00	6.61	1	1,318	0.08%
2019/04/11	2	6.86	4	6.91	6.80	-2	1,300	-0.15%
2019/04/09	4	7.07	0	0.00	7.01	4	1,289	0.31%
2019/04/03	0	0.00	9	7.05	7.20	-9	1,285	-0.70%
2019/03/26	2	6.75	0	0.00	6.83	2	1,246	0.16%
2019/03/25	17	6.85	3	6.81	6.83	14	1,237	1.13%
2019/03/22	10	7.25	0	0.00	7.20	10	1,230	0.81%
2019/03/20	0	0.00	3	7.41	7.39	-3	1,221	-0.25%
2019/03/15	0	7.30	0	0.00	7.37	0	1,208	0.00%
2019/03/14	0	0.00	0	7.30	7.34	0	1,204	0.00%
2019/03/08	2	7.57	2	7.46	7.58	0	1,177	0.00%
2019/03/07	0	0.00	10	8.09	7.75	-10	1,155	-0.87%
2019/03/05	2	8.60	0	0.00	8.38	2	1,104	0.18%
2019/02/27	4	8.93	0	0.00	8.75	4	1,066	0.38%
2019/02/26	5	8.39	0	0.00	8.46	5	1,012	0.49%
2019/02/22	0	0.00	5	7.85	7.90	-5	927	-0.54%
2019/02/20	0	0.00	1	7.38	8.11	-1	864	-0.12%
2019/02/19	1	7.30	0	0.00	7.38	1	820	0.12%
2019/02/15	5	7.42	0	0.00	7.43	5	797	0.63%
2019/02/13	5	7.50	0	0.00	7.25	5	766	0.65%
2019/02/12	0	0.00	10.4	7.15	7.21	-10.4	742	-1.40%
2019/01/30	0	0.00	10	7.34	7.48	-10	703	-1.42%
2019/01/28	8	7.08	0	0.00	7.08	8	522	1.53%
2019/01/25	12	6.39	0	0.00	6.44	12	464	2.58%
2019/01/23	0	0.00	3	5.33	5.33	-3	298	-1.01%
2019/01/04	0	0.00	1	4.92	5.05	-1	238	-0.42%
2018/12/20	0	0.00	25	5.20	5.01	-25	232	-10.73%
2018/10/31	0	0.00	25	5.68	5.73	-25	396	-6.31%
2018/10/01	0	0.00	6	7.23	7.28	-6	487	-1.23%
2018/07/17	1	7.79	0	0.00	7.83	1	615	0.16%
2018/07/10	0	0.00	2	7.61	7.68	-2	624	-0.32%
2018/06/22	1	8.00	0	0.00	8.12	1	613	0.16%
2018/06/11	2	8.43	0	0.00	8.35	2	661	0.30%
2018/06/06	1	8.76	0	0.00	8.78	1	630	0.16%
2018/06/05	0	0.00	17	8.60	8.82	-17	587	-2.89%
2018/06/04	6	8.25	0	0.00	8.22	6	537	1.12%
2018/06/01	10	8.58	1	8.57	8.29	9	526	1.71%
2018/05/31	2	8.46	1	8.47	8.47	1	491	0.20%
2018/05/24	0	0.00	1	7.80	7.70	-1	479	-0.21%
2018/05/23	1	7.67	0	0.00	7.80	1	481	0.21%
2018/03/27	0.7	8.02	6	8.14	8.12	-5.3	1,303	-0.41%
2018/03/16	0	0.00	100	8.66	8.44	-100	1,314	-7.61%
2018/03/15	100	8.57	0	0.00	8.66	100	1,308	7.64%
2018/03/09	0	0.00	3	8.30	8.27	-3	1,335	-0.22%
2018/03/02	0	0.00	10	8.32	8.30	-10	1,386	-0.72%
2018/03/01	6	8.44	0	0.00	8.44	6	1,395	0.43%
2018/02/27	10	8.76	0	0.00	8.66	10	1,402	0.71%
2018/02/23	25	8.20	0	0.00	8.32	25	1,403	1.78%
2018/01/31	0	0.00	5	9.10	9.11	-5	1,557	-0.32%
2018/01/22	0	0.00	9	9.30	9.28	-9	1,676	-0.54%
2018/01/19	0	0.00	6	9.47	9.45	-6	1,709	-0.35%
2018/01/15	0	0.00	2	9.90	9.92	-2	1,834	-0.11%
2018/01/12	1	9.75	0	0.00	9.73	1	1,923	0.05%
2018/01/11	4	9.75	5	9.80	9.73	-1	1,929	-0.05%
2018/01/10	4	10.04	5	9.90	9.97	-1	1,923	-0.05%
2018/01/09	1	9.48	0	0.00	9.55	1	1,859	0.05%
2018/01/04	5	9.93	0	0.00	9.73	5	1,891	0.26%