德宏 (5475)-日盛-大墩券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.95
漲跌
▼0.45
漲幅
-3.63%
成交量
1,818張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	15.80	15.75	-1	1,313	-0.08%
2023/03/31	2	15.88	2	16.15	15.75	0	1,290	0.00%
2023/03/30	3	15.92	2	15.50	16.20	1	1,254	0.08%
2023/03/29	2	15.08	33	15.88	16.00	-31	1,174	-2.64%
2023/03/28	5	14.52	0	0.00	14.55	5	1,077	0.46%
2023/03/27	0	0.00	1	14.00	14.30	-1	1,045	-0.10%
2023/03/22	0	0.00	3	13.30	13.45	-3	785	-0.38%
2023/03/14	0	0.00	12	12.25	12.20	-12	754	-1.59%
2023/03/10	3	12.60	4	12.83	12.65	-1	748	-0.13%
2023/03/07	1	13.80	5	13.65	13.60	-4	726	-0.55%
2023/03/06	0	0.00	4	12.80	12.95	-4	698	-0.57%
2023/03/01	4	12.70	0	0.00	12.60	4	698	0.57%
2023/02/24	0	0.00	1	12.90	12.90	-1	700	-0.14%
2023/02/21	0	0.00	1	13.65	13.65	-1	691	-0.14%
2023/02/20	1	13.15	0	0.00	13.15	1	662	0.15%
2023/02/13	0	0.00	7	12.70	12.65	-7	667	-1.05%
2023/02/10	12	12.92	6	12.96	12.80	6	852	0.70%
2023/02/09	11	13.06	0	0.00	13.50	11	892	1.23%
2023/02/08	0	0.00	1	12.70	12.75	-1	838	-0.12%
2023/01/06	1	12.20	1.1	12.15	12.25	-0.1	828	-0.01%
2023/01/05	0	0.00	1	10.35	11.15	-1	773	-0.13%
2022/12/30	1	9.92	0	0.00	10.00	1	768	0.13%
2022/12/13	0	11.90	0	0.00	11.55	0	837	0.00%
2022/12/02	0	12.10	0	0.00	11.65	0	854	0.00%
2022/11/08	0	0.00	1	12.45	12.50	-1	1,329	-0.08%
2022/11/07	0	0.00	2	12.30	12.00	-2	1,162	-0.17%
2022/11/03	4	11.88	3	11.83	11.50	1	1,092	0.09%
2022/11/01	2	10.10	0	0.00	10.30	2	1,024	0.20%
2022/10/20	1	9.95	0	0.00	10.05	1	1,009	0.10%
2022/10/13	1	10.40	0	0.00	10.35	1	1,003	0.10%
2022/09/22	2	13.70	2	13.90	13.80	0	1,110	0.00%
2022/09/05	1	14.60	1	14.25	13.25	0	1,331	0.00%
2022/08/24	0	0.00	0.5	15.35	14.85	-0.5	1,411	-0.03%
2022/08/18	23.5	14.43	4	14.98	15.00	19.5	1,214	1.60%
2022/08/17	1	13.95	2	14.20	14.20	-1	1,147	-0.09%
2022/08/16	11	13.30	0	0.00	12.95	11	1,090	1.01%
2022/08/12	0	0.00	3	12.17	12.30	-3	1,007	-0.30%
2022/07/20	0	0.00	1	13.05	12.90	-1	1,088	-0.09%
2022/07/19	1	13.00	2	12.20	12.90	-1	1,093	-0.09%
2022/06/30	10	15.80	0	0.00	15.75	10	1,119	0.89%
2022/06/29	0	0.00	1	17.00	16.90	-1	1,100	-0.09%
2022/06/28	1	16.70	0	0.00	16.70	1	1,069	0.09%
2022/06/20	0	0.00	1	15.10	14.80	-1	1,330	-0.08%
2022/06/17	1	16.15	0	0.00	16.30	1	1,318	0.08%
2022/06/14	5	15.78	0	0.00	15.80	5	1,322	0.38%
2022/06/13	0	0.00	1	16.65	16.55	-1	1,338	-0.07%
2022/06/10	1	16.70	1	16.75	17.60	0	1,385	0.00%
2022/06/09	9	17.00	1	17.00	17.40	8	1,373	0.58%
2022/06/08	1	15.20	0	0.00	15.85	1	1,471	0.07%
2022/06/06	0	0.00	2	13.20	13.15	-2	1,453	-0.14%
2022/06/02	2	13.20	0	0.00	13.10	2	1,486	0.13%
2022/04/22	0	0.00	1	16.90	16.85	-1	2,365	-0.04%
2022/04/15	1	18.10	1	18.00	17.90	0	2,622	0.00%
2022/04/11	0	0.00	3	17.70	17.90	-3	2,854	-0.11%
2022/03/30	1	23.00	3	21.55	22.15	-2	3,393	-0.06%
2022/03/17	6	20.58	6	20.58	20.85	0	5,398	0.00%
2022/03/16	2	20.55	2	20.28	19.90	0	5,562	0.00%
2022/03/11	0.2	22.50	1	21.70	22.00	-0.8	6,482	-0.01%
2022/03/07	5	25.70	12	25.79	24.90	-7	6,289	-0.11%
2022/02/24	10	27.74	1	27.90	27.15	9	6,366	0.14%
2022/02/23	3	28.92	2	28.50	28.70	1	6,337	0.02%
2022/02/15	0	0.00	2	27.83	27.65	-2	6,198	-0.03%
2022/02/11	5	29.12	2	28.98	28.80	3	6,295	0.05%
2022/02/10	2	28.88	0	0.00	28.75	2	6,072	0.03%
2022/01/26	1	27.80	0	0.00	27.55	1	6,152	0.02%
2022/01/21	2	28.65	0	0.00	28.60	2	6,406	0.03%
2022/01/20	2	28.88	0	0.00	29.25	2	6,431	0.03%
2022/01/19	2	28.95	0	0.00	29.00	2	6,440	0.03%
2022/01/18	0	0.00	1	29.70	29.55	-1	6,457	-0.02%
2022/01/17	6	29.18	0	0.00	29.65	6	6,464	0.09%
2022/01/12	1	30.25	1	29.25	29.20	0	6,449	0.00%
2022/01/11	16	31.13	17	29.66	29.45	-1	6,444	-0.02%
2022/01/10	0	0.00	4	31.20	31.00	-4	6,291	-0.06%
2022/01/06	0	0.00	10	33.15	32.70	-10	6,232	-0.16%
2022/01/05	13	33.23	1	33.65	33.05	12	6,221	0.19%
2022/01/04	2	34.15	0	0.00	34.30	2	6,176	0.03%
2022/01/03	12	34.58	7	34.65	34.65	5	6,280	0.08%
2021/12/30	10	34.98	0	0.00	34.85	10	6,315	0.16%
2021/12/29	20	34.76	21	35.40	35.40	-1	6,281	-0.02%
2021/12/28	11	35.64	0	0.00	35.05	11	6,232	0.18%
2021/12/27	12	35.49	13	35.42	35.40	-1	6,118	-0.02%
2021/12/24	2	36.55	2	36.65	35.60	0	6,049	0.00%
2021/12/23	3	35.80	5	36.28	36.00	-2	6,015	-0.03%
2021/12/22	10	35.93	19	36.56	36.20	-9	6,100	-0.15%
2021/12/21	24	35.41	21	35.36	35.40	3	6,087	0.05%
2021/12/20	26	36.34	40	36.37	35.60	-14	6,187	-0.23%
2021/12/17	25	35.26	31	34.76	34.90	-6	5,824	-0.10%
2021/12/16	215	36.06	265	35.96	35.70	-50	5,568	-0.90%	大買/大賣/
2021/12/15	6	33.13	13	32.13	33.45	-7	4,776	-0.15%
2021/12/14	18	30.89	18	30.45	30.45	0	4,531	0.00%
2021/12/10	14	30.39	0	0.00	30.20	14	4,536	0.31%
2021/12/09	113	33.53	38	33.44	32.05	75	4,428	1.69%	大買/
2021/12/08	5	33.21	6	33.95	33.95	-1	4,221	-0.02%
2021/12/07	1	30.85	8	30.17	30.90	-7	4,102	-0.17%
2021/12/06	3	27.85	0	0.00	28.10	3	3,925	0.08%
2021/12/02	0	0.00	1	27.75	27.75	-1	3,982	-0.03%
2021/11/30	1	28.10	1	28.25	28.10	0	4,096	0.00%
2021/11/29	1	27.05	0	0.00	27.70	1	4,211	0.02%
2021/11/23	3	29.55	3	29.65	29.20	0	4,312	0.00%
2021/11/22	1	28.90	1	29.15	28.80	0	4,325	0.00%
2021/11/19	0	0.00	5	29.00	28.55	-5	4,359	-0.11%
2021/11/15	0	0.00	2	31.10	30.65	-2	4,551	-0.04%
2021/11/11	3	31.22	0	0.00	30.40	3	4,689	0.06%
2021/11/10	14	29.96	14	30.02	29.80	0	4,711	0.00%
2021/11/09	1	29.90	1	30.15	29.80	0	4,693	0.00%
2021/11/08	3	30.27	3	30.07	29.70	0	4,711	0.00%
2021/11/03	0	0.00	9	30.03	30.15	-9	4,704	-0.19%
2021/11/02	0	0.00	3	29.90	29.60	-3	4,689	-0.06%
2021/11/01	2	30.40	1	30.25	29.75	1	4,670	0.02%
2021/10/29	5	30.63	3	30.50	30.35	2	4,647	0.04%
2021/10/28	0	0.00	5	28.10	28.85	-5	4,520	-0.11%
2021/10/27	0	0.00	5	27.80	27.85	-5	4,551	-0.11%
2021/10/25	1	27.75	1	28.15	27.90	0	4,831	0.00%
2021/10/22	3	27.42	12	27.44	27.30	-9	5,020	-0.18%
2021/10/20	4	28.00	4	28.18	27.95	0	5,343	0.00%
2021/10/14	13	28.18	3	28.72	28.00	10	6,630	0.15%
2021/10/13	27	28.42	2	29.25	27.95	25	6,790	0.37%
2021/10/12	2	30.10	2	30.50	29.50	0	6,963	0.00%
2021/10/08	4	31.28	5	31.31	30.60	-1	7,082	-0.01%
2021/10/07	0	0.00	1	29.95	29.95	-1	7,310	-0.01%
2021/10/05	1	28.30	6	27.72	28.20	-5	7,317	-0.07%
2021/10/04	1	27.90	33	28.27	27.35	-32	7,333	-0.44%
2021/10/01	4	29.95	67	29.56	29.00	-63	7,390	-0.85%
2021/09/30	71	31.57	63	31.43	31.00	8	7,408	0.11%
2021/09/29	49	32.53	0	0.00	30.80	49	7,411	0.66%
2021/09/28	32	31.93	34	32.26	33.75	-2	7,535	-0.03%
2021/09/27	5	31.49	2	31.95	32.65	3	7,597	0.04%
2021/09/24	10	30.48	13	29.91	29.70	-3	7,502	-0.04%
2021/09/23	5	30.55	6	30.35	30.20	-1	7,610	-0.01%
2021/09/22	0	0.00	5	29.30	29.85	-5	7,805	-0.06%
2021/09/17	0	0.00	1	30.80	30.40	-1	8,112	-0.01%
2021/09/16	13	31.87	3	32.08	30.95	10	8,325	0.12%
2021/09/15	4	31.05	6	30.89	30.80	-2	8,357	-0.02%
2021/09/14	1	31.95	0	0.00	31.65	1	8,474	0.01%
2021/09/13	48	32.30	9	32.46	32.70	39	8,651	0.45%
2021/09/10	5	31.70	1	31.50	31.80	4	8,445	0.05%
2021/09/09	0	0.00	0	28.15	28.95	0	8,317	0.00%
2021/09/06	4	31.80	3	30.90	29.00	1	8,310	0.01%
2021/09/03	8	32.41	8	32.53	31.70	0	8,294	0.00%
2021/09/02	2	32.03	1	31.75	32.40	1	8,303	0.01%
2021/08/24	1	32.00	0	0.00	29.50	1	8,141	0.01%
2021/08/20	13	28.22	14	28.24	28.00	-1	8,100	-0.01%
2021/08/19	13	29.78	12	29.76	27.80	1	8,189	0.01%
2021/08/18	16	27.45	16	27.55	30.00	0	8,141	0.00%
2021/08/17	32	29.50	32	28.39	28.45	0	8,170	0.00%
2021/08/16	0	0.00	9	28.60	28.25	-9	8,252	-0.11%
2021/08/12	2	29.83	2.1	30.16	33.00	-0.1	8,288	0.00%
2021/08/11	3	30.95	0.5	30.95	30.95	2.5	8,288	0.03%
2021/08/10	0	0.00	2	33.85	34.20	-2	8,266	-0.02%
2021/08/09	0	0.00	10	35.18	35.00	-10	8,275	-0.12%
2021/08/06	2	36.50	0	0.00	36.80	2	8,288	0.02%
2021/08/05	1	38.45	0	0.00	37.10	1	8,345	0.01%
2021/08/04	3	37.42	0	36.50	37.95	3	8,330	0.04%
2021/08/03	0	0.00	1	33.10	35.25	-1	8,317	-0.01%
2021/08/02	4	33.03	10	32.25	33.45	-6	8,285	-0.07%
2021/07/30	2	38.10	4	38.33	35.80	-2	8,240	-0.02%
2021/07/29	7	37.97	18	36.25	38.25	-11	8,188	-0.13%
2021/07/28	3	38.07	8	38.81	37.80	-5	8,004	-0.06%
2021/07/27	5	42.67	10	43.30	42.00	-5	7,820	-0.06%
2021/07/26	4	42.31	10	42.27	41.80	-6	7,683	-0.08%
2021/07/23	15	44.38	10	44.55	44.25	5	7,528	0.07%
2021/07/22	9	49.80	23	49.55	49.15	-14	7,356	-0.19%
2021/07/21	12	50.73	8.5	50.32	50.80	3.5	7,166	0.05%
2021/07/20	20	48.65	19.3	48.16	47.60	0.7	6,804	0.01%
2021/07/19	10	44.04	21.1	44.21	47.30	-11.1	6,315	-0.18%
2021/07/16	24	43.26	16	43.44	43.00	8	6,164	0.13%
2021/07/15	38	41.29	17	41.55	41.65	21	6,042	0.35%
2021/07/14	19	42.53	0	0.00	40.35	19	5,899	0.32%
2021/07/12	0	0.00	6.2	39.78	39.80	-6.2	5,549	-0.11%
2021/07/09	8	36.85	4	37.26	36.20	4	5,491	0.07%
2021/07/08	4	36.00	4	36.08	37.60	0	5,435	0.00%
2021/07/07	7	37.44	6	37.30	36.40	1	5,346	0.02%
2021/07/06	6	36.41	3	36.00	37.20	3	5,277	0.06%
2021/07/05	39	38.03	34	37.95	37.30	5	5,158	0.10%
2021/07/02	18	37.06	31	37.24	37.45	-13	4,846	-0.27%
2021/07/01	7	34.83	0	0.00	34.05	7	4,523	0.15%
2021/06/30	6	37.19	21.1	37.40	36.90	-15.1	4,366	-0.35%
2021/06/29	2.1	36.93	10	37.60	37.70	-7.9	4,236	-0.19%
2021/06/28	22	36.65	7.2	37.44	37.70	14.8	4,014	0.37%
2021/06/25	2	33.73	26	34.16	34.30	-24	3,683	-0.65%
2021/06/23	18	29.13	2	28.40	28.40	16	3,361	0.48%
2021/06/22	21	32.38	0	0.00	31.50	21	3,240	0.65%
2021/06/21	6	30.80	0.2	33.85	33.80	5.8	3,007	0.19%
2021/06/16	0	0.00	2	26.50	26.50	-2	2,847	-0.07%
2021/06/11	1	24.60	0	0.00	24.25	1	2,768	0.04%
2021/06/10	1	25.20	0	0.00	26.90	1	2,703	0.04%
2021/06/04	0	0.00	1	26.20	26.25	-1	2,505	-0.04%
2021/06/02	2	24.80	0	0.00	25.65	2	2,423	0.08%
2021/05/28	0	0.00	6	21.60	21.60	-6	2,225	-0.27%
2021/05/26	0	0.00	3	17.50	17.95	-3	2,006	-0.15%
2021/05/25	0	0.00	1	18.00	17.60	-1	1,921	-0.05%
2021/05/24	7	18.10	1	19.35	18.90	6	1,787	0.34%
2021/05/21	1	17.95	0	0.00	17.95	1	1,569	0.06%
2021/05/19	3	14.90	0	0.00	14.90	3	1,387	0.22%
2021/05/18	0	0.00	6	13.50	13.55	-6	1,341	-0.45%
2021/05/17	1	12.70	0	0.00	12.35	1	1,309	0.08%
2021/05/12	2	14.60	0	0.00	14.15	2	1,164	0.17%
2021/05/10	0	0.00	3	16.10	16.10	-3	1,112	-0.27%
2021/05/06	5	15.60	0	0.00	15.95	5	1,065	0.47%
2021/05/05	0	0.00	1.4	14.43	14.50	-1.4	998	-0.14%
2021/05/03	5	14.40	1	14.30	14.40	4	947	0.42%
2021/04/29	1	13.75	0.7	13.70	13.75	0.3	908	0.03%
2021/04/27	0	0.00	0.9	12.45	12.45	-0.9	728	-0.12%
2021/04/22	3	10.50	0	0.00	9.99	3	697	0.43%
2021/04/21	0	0.00	3	10.40	10.45	-3	664	-0.45%
2021/04/20	0	0.00	0	9.50	9.50	0	565	-0.01%
2021/04/07	5	5.48	0	0.00	5.50	5	553	0.90%
2021/04/01	0	0.00	1	4.85	4.75	-1	480	-0.21%
2021/03/31	0	0.00	3	4.89	4.90	-3	471	-0.64%
2021/03/29	0	0.00	3	5.00	5.00	-3	451	-0.66%
2021/03/26	1	5.14	0	0.00	5.00	1	447	0.22%
2021/03/24	5	4.66	0	0.00	4.90	5	440	1.13%
2021/03/23	0	0.00	9	4.87	4.89	-9	432	-2.08%
2021/03/18	0	0.00	20	5.14	5.16	-20	396	-5.05%
2021/03/17	2	5.07	10	5.25	5.12	-8	387	-2.06%
2021/03/16	1	5.23	0	0.00	5.24	1	367	0.27%
2021/03/10	6	4.44	0	0.00	4.35	6	271	2.21%
2021/01/14	20	3.92	0	0.00	3.90	20	271	7.36%
2021/01/05	1	4.00	0	0.00	4.00	1	260	0.38%
2020/12/18	15	3.48	0	0.00	3.55	15	326	4.59%
2020/12/17	10	3.50	0	0.00	3.50	10	331	3.02%
2020/12/11	10	3.53	0	0.00	3.55	10	344	2.90%
2020/12/07	0	0.00	2	3.54	3.52	-2	358	-0.56%
2020/11/23	0	0.00	1	3.61	3.60	-1	403	-0.25%
2020/11/20	2	3.51	0	0.00	3.55	2	404	0.49%
2020/11/19	3	3.90	0	0.00	3.72	3	407	0.74%
2020/09/25	1	4.38	0	0.00	4.07	1	386	0.26%
2020/09/17	0	0.00	3	3.30	3.30	-3	300	-1.00%
2020/09/03	0	0.00	10	2.88	2.88	-10	242	-4.13%
2020/07/17	10	2.61	0	0.00	2.47	10	153	6.52%
2020/06/05	0	0.00	2	2.15	2.15	-2	107	-1.86%
2020/03/06	0	0.00	2	2.95	2.99	-2	155	-1.29%
2020/02/19	0	0.00	1	3.05	3.05	-1	304	-0.33%
2020/02/14	0	0.00	0.4	3.00	3.05	-0.4	329	-0.12%
2019/12/13	0	0.00	0.3	3.26	3.27	-0.3	428	-0.06%
2019/11/25	0	0.00	4	3.37	3.34	-4	476	-0.84%
2019/11/15	0	0.00	8	5.22	5.26	-8	413	-1.93%
2019/11/11	0	0.00	3	5.75	5.73	-3	393	-0.76%
2019/11/08	2	5.89	0	0.00	5.85	2	393	0.51%
2019/11/05	3	5.81	3	6.03	6.05	0	393	0.00%
2019/11/04	6	5.78	0	0.00	5.87	6	393	1.52%
2019/10/18	0	0.00	3	6.19	6.15	-3	405	-0.74%
2019/10/09	0	0.00	1	6.22	6.21	-1	407	-0.25%
2019/10/08	2	6.33	0	0.00	6.30	2	406	0.49%
2019/10/07	0	0.00	1	6.30	6.30	-1	417	-0.24%
2019/10/01	5	6.45	0	0.00	6.45	5	417	1.20%
2019/09/26	0	0.00	1	6.40	6.50	-1	427	-0.23%
2019/09/09	0	0.00	3	7.17	7.10	-3	430	-0.70%
2019/09/03	2	6.72	0	0.00	6.77	2	399	0.50%
2019/09/02	3	6.67	0	0.00	6.71	3	397	0.76%
2019/08/06	2	6.91	0	0.00	6.96	2	589	0.34%
2019/08/02	0	0.00	4	7.08	7.07	-4	596	-0.67%
2019/07/25	0	0.00	1	7.22	7.42	-1	629	-0.16%
2019/07/15	0	0.00	2	7.27	7.25	-2	915	-0.22%
2019/07/12	2	7.26	0	0.00	7.26	2	917	0.22%
2019/07/11	2	7.31	0	0.00	7.26	2	918	0.22%
2019/07/09	1	7.55	0	0.00	7.53	1	918	0.11%
2019/06/19	0	0.00	4	7.69	7.66	-4	983	-0.41%
2019/06/18	0	0.00	35	7.75	7.66	-35	990	-3.54%
2019/06/17	41	7.80	0	0.00	7.82	41	988	4.15%
2019/06/03	1	7.61	0	0.00	7.55	1	1,012	0.10%
2019/05/30	0	0.00	2	7.93	7.86	-2	1,025	-0.20%
2019/05/29	6	7.80	20	7.90	7.78	-14	1,017	-1.38%
2019/05/28	23	8.30	11	8.28	8.10	12	1,045	1.15%
2019/05/27	1	7.56	0	0.00	7.56	1	970	0.10%
2019/05/24	3	6.88	0	0.00	6.88	3	1,023	0.29%
2019/05/22	2	6.27	0	0.00	6.25	2	1,081	0.18%
2019/05/17	0	0.00	3	6.41	6.30	-3	1,151	-0.26%
2019/05/09	0	0.00	2	6.67	6.71	-2	1,249	-0.16%
2019/05/06	1	6.96	0	0.00	6.96	1	1,492	0.07%
2019/05/03	1	7.23	0	0.00	7.18	1	1,590	0.06%
2019/04/26	0	0.00	3	7.89	7.88	-3	1,595	-0.19%
2019/04/25	0	0.00	6	8.13	7.95	-6	1,578	-0.38%
2019/04/24	0	0.00	3	7.93	7.87	-3	1,533	-0.20%
2019/04/23	0	0.00	3	7.50	8.08	-3	1,482	-0.20%
2019/04/22	3	7.35	0	0.00	7.35	3	1,373	0.22%
2019/04/12	0	0.00	3	6.71	6.61	-3	1,318	-0.23%
2019/04/11	0	0.00	2	6.84	6.80	-2	1,300	-0.15%
2019/04/03	7	6.99	0	0.00	7.20	7	1,285	0.54%
2019/03/26	0	0.00	3	6.73	6.83	-3	1,246	-0.24%
2019/03/20	7	7.33	0	0.00	7.39	7	1,221	0.57%
2019/03/19	2	7.34	0	0.00	7.32	2	1,216	0.16%
2019/03/18	2	7.41	0	0.00	7.33	2	1,216	0.16%
2019/03/14	0	0.00	1	7.42	7.34	-1	1,204	-0.08%
2019/03/13	0	0.00	4	7.40	7.36	-4	1,194	-0.33%
2019/03/08	0	0.00	3	7.55	7.58	-3	1,177	-0.25%
2019/03/07	8	7.85	0	0.00	7.75	8	1,155	0.69%
2019/03/06	3	8.34	0	0.00	8.30	3	1,117	0.27%
2019/02/27	0	0.00	2	8.23	8.75	-2	1,066	-0.19%
2019/02/26	0.3	8.40	3	8.43	8.46	-2.7	1,012	-0.27%
2019/02/25	1	8.05	3	8.42	8.68	-2	982	-0.20%
2019/02/21	5	8.13	0	0.00	8.10	5	902	0.55%
2019/02/20	0	0.00	11	7.97	8.11	-11	864	-1.27%
2019/02/19	3	7.38	5	7.40	7.38	-2	820	-0.24%
2019/02/14	2	7.28	0	0.00	7.35	2	780	0.26%
2019/02/13	0	0.00	12	7.24	7.25	-12	766	-1.57%
2019/02/11	5	7.22	9	7.16	7.32	-4	725	-0.55%
2019/01/30	7	7.25	0	0.00	7.48	7	703	0.99%
2019/01/29	6	7.44	16	7.62	7.70	-10	662	-1.51%
2019/01/28	0	0.00	2	7.08	7.08	-2	522	-0.38%
2019/01/25	0	0.00	1.7	6.44	6.44	-1.7	464	-0.37%
2019/01/24	4	5.80	6	5.75	5.86	-2	400	-0.50%
2019/01/23	6	5.33	0	0.00	5.33	6	298	2.01%
2019/01/22	0	0.00	6	4.85	4.85	-6	221	-2.70%
2019/01/21	2	4.97	0	0.00	4.99	2	222	0.90%
2019/01/18	6	5.07	0	0.00	5.03	6	230	2.60%
2018/12/21	2	4.99	0	0.00	4.97	2	236	0.84%
2018/12/20	2	5.13	0	0.00	5.01	2	232	0.86%
2018/12/19	2	5.26	0	0.00	5.29	2	229	0.87%
2018/11/06	5	5.96	0	0.00	5.96	5	383	1.30%
2018/10/26	0	0.00	5	5.65	5.65	-5	432	-1.16%
2018/10/18	2	6.18	0	0.00	6.20	2	484	0.41%
2018/10/17	2	6.20	0	0.00	6.18	2	486	0.41%
2018/08/07	0	0.00	3	7.53	7.57	-3	704	-0.43%
2018/08/01	3	8.04	0	0.00	8.01	3	663	0.45%
2018/07/27	2	8.13	0	0.00	8.16	2	632	0.32%
2018/07/24	0	0.00	2	7.58	7.65	-2	597	-0.33%
2018/07/16	2	7.82	0	0.00	7.92	2	615	0.33%
2018/07/11	1	7.68	0	0.00	7.79	1	616	0.16%
2018/07/05	2	7.74	0	0.00	7.64	2	626	0.32%
2018/07/03	0	0.00	3	7.76	7.82	-3	631	-0.47%
2018/06/27	0	0.00	0.2	7.98	8.02	-0.2	627	-0.03%
2018/06/26	0	0.00	0.2	8.04	8.08	-0.2	619	-0.03%
2018/06/20	0	0.00	2	8.06	8.02	-2	625	-0.32%
2018/06/15	0	0.00	3	8.36	8.41	-3	625	-0.48%
2018/06/14	0	0.00	3	8.40	8.34	-3	627	-0.48%
2018/06/12	2	8.51	2	8.46	8.43	0	642	0.00%
2018/06/11	2	8.31	0	0.00	8.35	2	661	0.30%
2018/06/08	0	0.00	2	8.52	8.42	-2	656	-0.30%
2018/06/06	13	8.67	0	0.00	8.78	13	630	2.06%
2018/06/05	8	8.37	10	8.71	8.82	-2	587	-0.34%
2018/06/04	1	8.42	0	0.00	8.22	1	537	0.19%
2018/06/01	2	8.74	4	8.41	8.29	-2	526	-0.38%
2018/05/31	1	8.03	5	8.47	8.47	-4	491	-0.81%
2018/05/25	6	7.65	0	0.00	7.67	6	479	1.25%
2018/05/24	5	7.69	0	0.00	7.70	5	479	1.04%
2018/05/23	2	7.74	0	0.00	7.80	2	481	0.42%
2018/05/16	1	7.31	0	0.00	7.38	1	475	0.21%
2018/05/10	2	7.45	0	0.00	7.38	2	509	0.39%
2018/05/04	0	0.00	2	7.44	7.44	-2	528	-0.38%
2018/05/03	2	7.48	0	0.00	7.49	2	534	0.37%
2018/03/29	0	8.00	0	0.00	8.04	0	1,217	0.00%
2018/03/28	0	8.01	0	0.00	8.05	0	1,269	0.00%
2018/02/26	4	8.26	0	0.00	8.21	4	1,397	0.29%
2018/02/22	1	8.12	0	0.00	8.12	1	1,412	0.07%
2018/02/08	1	8.12	0	0.00	8.08	1	1,449	0.07%
2018/01/18	0	0.00	50	9.66	9.60	-50	1,708	-2.93%
2018/01/15	0	0.00	4	9.86	9.92	-4	1,834	-0.22%
2018/01/12	54	9.84	0	0.00	9.73	54	1,923	2.81%
2018/01/11	0	0.00	1	9.79	9.73	-1	1,929	-0.05%
2018/01/10	2	10.00	0	0.00	9.97	2	1,923	0.10%
2018/01/09	0	0.00	3	9.44	9.55	-3	1,859	-0.16%
2018/01/04	4	9.85	0	0.00	9.73	4	1,891	0.21%
2018/01/02	0	0.00	3	10.15	10.05	-3	1,863	-0.16%