德宏 (5475)-日盛-和美券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.40
漲跌
▲1.10
漲幅
+9.73%
成交量
3,947張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	15.95	0	0.00	15.75	0	1,313	0.00%
2023/03/30	4	15.73	7.1	15.80	16.20	-3.1	1,254	-0.25%
2023/03/29	3	15.07	3	15.78	16.00	0	1,174	0.00%
2023/03/27	2	14.45	0	0.00	14.30	2	1,045	0.19%
2023/03/24	0	0.00	2	14.70	14.40	-2	1,010	-0.20%
2023/03/23	3	14.12	7.8	14.02	14.75	-4.8	932	-0.51%
2023/03/22	1	13.00	15	13.45	13.45	-14	785	-1.78%
2023/03/21	3	12.30	0	0.00	12.25	3	748	0.40%
2023/03/20	0	0.00	3	12.25	12.25	-3	753	-0.40%
2023/03/16	3	12.15	0	0.00	11.90	3	753	0.40%
2023/03/13	0	0.00	5	12.56	12.50	-5	755	-0.66%
2023/03/09	2	13.30	0	0.00	13.00	2	745	0.27%
2023/03/08	0	0.00	4	13.30	13.45	-4	735	-0.54%
2023/03/07	4	13.51	0	0.00	13.60	4	726	0.55%
2023/03/06	0	0.00	1	12.85	12.95	-1	698	-0.14%
2023/03/02	0	0.00	1	12.70	12.60	-1	701	-0.14%
2023/02/23	0	0.00	1	13.35	13.00	-1	696	-0.14%
2023/02/21	5	13.49	0	0.00	13.65	5	691	0.72%
2023/02/20	1	13.05	0	0.00	13.15	1	662	0.15%
2023/02/17	0	0.00	1	12.85	12.70	-1	651	-0.15%
2023/02/16	1	12.90	6	12.85	12.95	-5	649	-0.77%
2023/02/15	1	12.15	0	0.00	12.25	1	647	0.15%
2023/02/14	0	0.00	2	12.55	12.30	-2	654	-0.31%
2023/02/13	1	12.65	6	12.81	12.65	-5	667	-0.75%
2023/02/10	10	12.94	6	13.00	12.80	4	852	0.47%
2023/02/09	16	13.27	0	0.00	13.50	16	892	1.79%
2023/02/08	0	0.00	20	12.75	12.75	-20	838	-2.39%
2023/02/03	0	0.00	1	12.00	11.80	-1	870	-0.11%
2023/02/02	1	12.30	0	0.00	12.20	1	868	0.12%
2023/01/12	0	0.00	1	11.75	11.90	-1	859	-0.12%
2023/01/11	1	11.95	0	0.00	11.95	1	860	0.12%
2023/01/10	0	0.00	1	11.75	11.60	-1	859	-0.12%
2023/01/09	1	11.65	3	11.88	12.10	-2	864	-0.23%
2023/01/06	23	12.25	0	0.00	12.25	23	828	2.78%
2022/12/06	4	11.75	0	0.00	11.45	4	853	0.47%
2022/11/28	0	0.00	1	11.30	11.25	-1	894	-0.11%
2022/11/25	1	11.85	0	0.00	11.70	1	909	0.11%
2022/11/18	0	0.00	1	11.75	11.70	-1	992	-0.10%
2022/11/17	1	12.10	0	0.00	11.85	1	1,105	0.09%
2022/11/11	0	0.00	1	11.95	11.60	-1	1,231	-0.08%
2022/11/09	2	12.20	0	0.00	12.30	2	1,309	0.15%
2022/11/02	0	0.00	2	11.30	11.30	-2	1,036	-0.19%
2022/11/01	0	0.00	2	10.15	10.30	-2	1,024	-0.20%
2022/10/31	2	10.20	1	10.20	10.10	1	1,021	0.10%
2022/10/28	1	9.65	0	0.00	9.69	1	1,018	0.10%
2022/10/21	2	9.92	0	0.00	9.91	2	1,010	0.20%
2022/10/17	0	0.00	1	10.15	10.20	-1	1,012	-0.10%
2022/10/12	0	0.00	3	11.40	11.35	-3	1,005	-0.30%
2022/10/06	0	0.00	1	12.35	12.20	-1	1,005	-0.10%
2022/10/05	1	13.00	0	0.00	12.45	1	1,009	0.10%
2022/09/27	0	0.00	1	12.50	12.80	-1	1,058	-0.09%
2022/09/23	0	0.00	1	13.90	13.45	-1	1,086	-0.09%
2022/09/22	2	13.98	1	13.90	13.80	1	1,110	0.09%
2022/09/19	0	0.00	1	13.10	13.30	-1	1,196	-0.08%
2022/09/15	10	13.55	0	0.00	13.50	10	1,216	0.82%
2022/09/02	0	0.00	1	13.75	13.60	-1	1,336	-0.07%
2022/09/01	1	14.20	0	0.00	13.95	1	1,377	0.07%
2022/08/29	1	13.90	0	0.00	13.90	1	1,480	0.07%
2022/08/26	1	14.85	1	14.55	14.30	0	1,471	0.00%
2022/08/24	1	15.50	1	15.10	14.85	0	1,411	0.00%
2022/08/22	3	14.97	0	0.00	14.65	3	1,272	0.24%
2022/08/19	0	0.00	21	15.11	14.90	-21	1,257	-1.67%
2022/08/18	10	14.45	1	15.05	15.00	9	1,214	0.74%
2022/08/17	2	14.18	2	14.20	14.20	0	1,147	0.00%
2022/08/16	0	0.00	5	13.30	12.95	-5	1,090	-0.46%
2022/08/12	1	12.00	0	0.00	12.30	1	1,007	0.10%
2022/08/10	0	0.00	2	11.35	11.15	-2	979	-0.20%
2022/08/09	0	0.00	1	11.30	11.30	-1	982	-0.10%
2022/08/02	0	0.00	1	12.00	11.95	-1	1,057	-0.09%
2022/08/01	0	0.00	7	12.25	12.10	-7	1,061	-0.66%
2022/07/29	0	0.00	1	12.20	12.25	-1	1,063	-0.09%
2022/07/28	0	0.00	1	12.40	12.05	-1	1,068	-0.09%
2022/07/20	0	0.00	1	13.05	12.90	-1	1,088	-0.09%
2022/07/19	8	12.95	0	0.00	12.90	8	1,093	0.73%
2022/07/14	3	11.75	0	0.00	12.00	3	1,093	0.27%
2022/07/11	4	12.90	0	0.00	12.65	4	1,108	0.36%
2022/07/08	10	13.00	0	0.00	13.05	10	1,114	0.90%
2022/07/07	4	12.70	0	0.00	12.75	4	1,112	0.36%
2022/07/05	0	0.00	1	12.95	13.40	-1	1,158	-0.09%
2022/07/04	1	14.40	0	0.00	13.40	1	1,146	0.09%
2022/07/01	1	15.00	0	0.00	14.30	1	1,138	0.09%
2022/06/30	1	16.35	3	16.00	15.75	-2	1,119	-0.18%
2022/06/29	4	16.69	1	16.85	16.90	3	1,100	0.27%
2022/06/28	1	15.80	4	16.23	16.70	-3	1,069	-0.28%
2022/06/27	1	15.50	0	0.00	15.20	1	1,370	0.07%
2022/06/24	3	15.68	0.2	15.05	15.05	2.8	1,365	0.20%
2022/06/22	1	15.50	2	16.00	15.95	-1	1,356	-0.07%
2022/06/21	1	15.30	6	15.21	16.25	-5	1,334	-0.37%
2022/06/20	1	15.10	7	15.10	14.80	-6	1,330	-0.45%
2022/06/16	1	16.70	0	0.00	16.70	1	1,302	0.08%
2022/06/15	1	15.20	1	15.90	15.20	0	1,308	0.00%
2022/06/14	1	15.00	0	0.00	15.80	1	1,322	0.08%
2022/06/13	2	17.03	0	0.00	16.55	2	1,338	0.15%
2022/06/10	3	17.00	0	0.00	17.60	3	1,385	0.22%
2022/06/09	11	17.31	29	17.37	17.40	-18	1,373	-1.31%
2022/06/08	20	15.30	0	0.00	15.85	20	1,471	1.36%
2022/06/07	0	0.00	4	13.50	14.45	-4	1,454	-0.27%
2022/05/13	0	0.00	2	12.80	13.35	-2	2,046	-0.10%
2022/05/12	2	12.15	0	0.00	12.15	2	2,052	0.10%
2022/05/05	7	16.41	1	16.45	16.15	6	2,296	0.26%
2022/05/04	1	16.20	0	0.00	16.40	1	2,300	0.04%
2022/04/27	1	14.65	8	15.15	15.50	-7	2,335	-0.30%
2022/04/25	4	15.55	0	0.00	15.55	4	2,348	0.17%
2022/04/19	0	0.00	4	17.03	17.15	-4	2,445	-0.16%
2022/04/18	0	0.00	2	16.90	16.70	-2	2,610	-0.08%
2022/04/13	1	18.25	5	18.20	18.10	-4	2,746	-0.15%
2022/04/12	0	0.00	10	17.64	17.90	-10	2,824	-0.35%
2022/04/11	8	18.38	2	17.65	17.90	6	2,854	0.21%
2022/04/07	3	19.98	1	19.65	19.60	2	2,903	0.07%
2022/04/01	1	20.70	0	0.00	20.70	1	3,147	0.03%
2022/03/31	1	21.25	0	0.00	21.10	1	3,261	0.03%
2022/03/30	6	22.69	5	22.80	22.15	1	3,393	0.03%
2022/03/28	1	21.55	5	22.15	22.10	-4	3,428	-0.12%
2022/03/25	2	22.15	0	0.00	21.80	2	3,576	0.06%
2022/03/21	1	21.80	0	0.00	21.60	1	5,321	0.02%
2022/03/18	1	21.90	0	0.00	21.85	1	5,362	0.02%
2022/03/17	0	0.00	1	20.50	20.85	-1	5,398	-0.02%
2022/03/15	4	19.74	0	0.00	19.80	4	6,019	0.07%
2022/03/14	1	21.55	0	0.00	21.45	1	6,295	0.02%
2022/03/11	0	0.00	10	22.44	22.00	-10	6,482	-0.15%
2022/03/10	0	0.00	1	24.05	23.60	-1	6,301	-0.02%
2022/03/09	1	23.35	13	23.45	23.25	-12	6,301	-0.19%
2022/03/08	2	24.50	6	24.38	23.30	-4	6,304	-0.06%
2022/03/07	3	25.13	5	25.60	24.90	-2	6,289	-0.03%
2022/03/03	1	27.35	0	0.00	27.35	1	6,287	0.02%
2022/02/25	0	0.00	2	27.33	27.10	-2	6,344	-0.03%
2022/02/24	1	27.30	10	27.15	27.15	-9	6,366	-0.14%
2022/02/23	3	28.60	4.1	27.52	28.70	-1.1	6,337	-0.02%
2022/02/22	3	27.03	0	0.00	26.95	3	5,969	0.05%
2022/02/21	0	0.00	7	27.46	27.45	-7	6,049	-0.12%
2022/02/17	8	27.63	3	27.45	27.35	5	6,132	0.08%
2022/02/15	8	27.55	0	0.00	27.65	8	6,198	0.13%
2022/02/14	2	28.35	2	28.10	27.80	0	6,274	0.00%
2022/02/11	3	27.25	0	0.00	28.80	3	6,295	0.05%
2022/02/10	11	28.94	19	28.84	28.75	-8	6,072	-0.13%
2022/02/07	3	27.88	0	0.00	28.25	3	6,127	0.05%
2022/01/26	1	27.30	2	27.43	27.55	-1	6,152	-0.02%
2022/01/25	7	27.96	0	0.00	27.70	7	6,191	0.11%
2022/01/24	0	0.00	4	28.04	27.80	-4	6,249	-0.06%
2022/01/19	7	28.90	1	29.20	29.00	6	6,440	0.09%
2022/01/18	2	29.55	5	29.71	29.55	-3	6,457	-0.05%
2022/01/17	11	28.53	10	28.88	29.65	1	6,464	0.02%
2022/01/14	11	27.89	0	0.00	28.25	11	6,466	0.17%
2022/01/13	19	29.04	9	28.95	28.75	10	6,454	0.15%
2022/01/12	9	29.38	10	29.35	29.20	-1	6,449	-0.02%
2022/01/11	36	30.54	20	30.33	29.45	16	6,444	0.25%
2022/01/10	1	31.20	3	30.95	31.00	-2	6,291	-0.03%
2022/01/07	28	31.51	17	30.89	30.80	11	6,285	0.18%
2022/01/06	9	33.00	3.5	32.94	32.70	5.5	6,232	0.09%
2022/01/05	8	34.00	6	33.47	33.05	2	6,221	0.03%
2022/01/04	6	34.66	7	34.14	34.30	-1	6,176	-0.02%
2022/01/03	10	34.53	0	0.00	34.65	10	6,280	0.16%
2021/12/30	7	35.03	8	35.14	34.85	-1	6,315	-0.02%
2021/12/29	12	35.07	30	35.19	35.40	-18	6,281	-0.29%
2021/12/28	16	35.23	5	34.93	35.05	11	6,232	0.18%
2021/12/27	16	35.30	10	35.86	35.40	6	6,118	0.10%
2021/12/24	10	36.38	24	36.78	35.60	-14	6,049	-0.23%
2021/12/23	17	36.06	1	35.90	36.00	16	6,015	0.27%
2021/12/22	15	36.58	24	36.44	36.20	-9	6,100	-0.15%
2021/12/21	13	35.35	4	35.88	35.40	9	6,087	0.15%
2021/12/20	6.5	36.39	14	36.72	35.60	-7.5	6,187	-0.12%
2021/12/17	35	35.19	16	34.83	34.90	19	5,824	0.33%
2021/12/16	37	35.51	62	36.27	35.70	-25	5,568	-0.45%
2021/12/15	1	31.70	9	32.93	33.45	-8	4,776	-0.17%
2021/12/14	7	30.72	22	30.52	30.45	-15	4,531	-0.33%
2021/12/13	1	31.15	2	30.70	30.45	-1	4,550	-0.02%
2021/12/10	13	30.97	0	0.00	30.20	13	4,536	0.29%
2021/12/09	6	34.20	4	34.59	32.05	2	4,428	0.05%
2021/12/08	2	31.10	5	33.95	33.95	-3	4,221	-0.07%
2021/12/07	0	0.00	3	30.13	30.90	-3	4,102	-0.07%
2021/12/06	1	27.80	0	0.00	28.10	1	3,925	0.03%
2021/12/02	10	27.70	0	0.00	27.75	10	3,982	0.25%
2021/11/30	6	28.04	1	28.25	28.10	5	4,096	0.12%
2021/11/24	1	29.50	0	0.00	29.40	1	4,261	0.02%
2021/11/23	0	0.00	1	29.55	29.20	-1	4,312	-0.02%
2021/11/22	1	28.85	2	29.10	28.80	-1	4,325	-0.02%
2021/11/18	3	28.32	0	0.00	28.50	3	4,461	0.07%
2021/11/17	1	29.45	0	0.00	29.10	1	4,461	0.02%
2021/11/16	0	0.00	1	31.10	30.05	-1	4,467	-0.02%
2021/11/15	2	30.98	2	31.05	30.65	0	4,551	0.00%
2021/11/12	1	30.55	0	0.00	30.45	1	4,607	0.02%
2021/11/11	1	30.90	1	31.10	30.40	0	4,689	0.00%
2021/11/09	0	0.00	0	29.80	29.80	0	4,693	0.00%
2021/11/08	0	0.00	1	30.00	29.70	-1	4,711	-0.02%
2021/11/05	2	29.60	3	29.65	29.65	-1	4,724	-0.02%
2021/11/04	0	0.00	3	29.93	29.55	-3	4,716	-0.06%
2021/11/03	0	0.00	2	30.08	30.15	-2	4,704	-0.04%
2021/11/02	1	30.50	4	29.70	29.60	-3	4,689	-0.06%
2021/11/01	2	30.85	0	0.00	29.75	2	4,670	0.04%
2021/10/29	0	0.00	12	30.36	30.35	-12	4,647	-0.26%
2021/10/28	1	28.80	0	0.00	28.85	1	4,520	0.02%
2021/10/25	0	0.00	0.7	27.70	27.90	-0.7	4,831	-0.01%
2021/10/21	0	0.00	10	27.95	27.90	-10	5,166	-0.19%
2021/10/20	1	28.05	2	27.95	27.95	-1	5,343	-0.02%
2021/10/19	1	28.30	0	0.00	28.25	1	5,627	0.02%
2021/10/15	1	28.50	1	28.45	28.05	0	6,151	0.00%
2021/10/14	1	28.15	0	0.00	28.00	1	6,630	0.02%
2021/10/13	18	28.37	3	28.20	27.95	15	6,790	0.22%
2021/10/12	5	29.76	0	0.00	29.50	5	6,963	0.07%
2021/10/08	7	30.62	6	30.71	30.60	1	7,082	0.01%
2021/10/07	1	28.00	1	30.05	29.95	0	7,310	0.00%
2021/10/05	1	28.25	0	0.00	28.20	1	7,317	0.01%
2021/10/01	0	0.00	2	30.25	29.00	-2	7,390	-0.03%
2021/09/30	7	31.31	1	31.70	31.00	6	7,408	0.08%
2021/09/29	3	32.00	3	32.42	30.80	0	7,411	0.00%
2021/09/28	5	32.29	4	33.14	33.75	1	7,535	0.01%
2021/09/27	3	31.20	7	31.72	32.65	-4	7,597	-0.05%
2021/09/23	0	0.00	2	31.00	30.20	-2	7,610	-0.03%
2021/09/22	3	29.40	2	29.85	29.85	1	7,805	0.01%
2021/09/17	3	30.83	1	30.60	30.40	2	8,112	0.02%
2021/09/16	6	31.03	4	31.80	30.95	2	8,325	0.02%
2021/09/15	3	30.78	2	31.15	30.80	1	8,357	0.01%
2021/09/14	2	31.75	4	32.05	31.65	-2	8,474	-0.02%
2021/09/13	7	32.26	19	32.50	32.70	-12	8,651	-0.14%
2021/09/10	1	31.30	25	31.20	31.80	-24	8,445	-0.28%
2021/09/08	12	27.39	0	0.00	27.25	12	8,298	0.14%
2021/09/06	3	29.70	0	0.00	29.00	3	8,310	0.04%
2021/09/03	1	31.65	0	0.00	31.70	1	8,294	0.01%
2021/09/02	0	0.00	10	32.56	32.40	-10	8,303	-0.12%
2021/09/01	0	0.00	7	31.19	31.10	-7	8,223	-0.09%
2021/08/31	0	30.80	1	30.95	30.50	-1	8,189	-0.01%
2021/08/30	1	30.65	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	2	30.73	30.75	-2	8,181	-0.02%
2021/08/26	1	30.45	3	30.53	30.30	-2	8,156	-0.02%
2021/08/25	3	30.48	4	30.41	30.40	-1	8,154	-0.01%
2021/08/24	7	30.14	0	0.00	29.50	7	8,141	0.09%
2021/08/23	1	29.75	2	29.90	30.80	-1	8,116	-0.01%
2021/08/20	0	0.00	1	27.90	28.00	-1	8,100	-0.01%
2021/08/19	8	28.62	1	28.50	27.80	7	8,189	0.09%
2021/08/18	5	27.67	1	30.00	30.00	4	8,141	0.05%
2021/08/17	5	28.89	1	30.30	28.45	4	8,170	0.05%
2021/08/16	9	28.93	0	0.00	28.25	9	8,252	0.11%
2021/08/13	2	31.90	3	31.53	31.00	-1	8,202	-0.01%
2021/08/12	2	30.38	11	30.73	33.00	-9	8,288	-0.11%
2021/08/11	13	30.81	2	30.95	30.95	11	8,288	0.13%
2021/08/09	2	35.38	1	35.25	35.00	1	8,275	0.01%
2021/08/06	1	36.50	0	0.00	36.80	1	8,288	0.01%
2021/08/05	0	0.00	1	37.30	37.10	-1	8,345	-0.01%
2021/08/04	1	38.00	2	37.75	37.95	-1	8,330	-0.01%
2021/08/03	2	35.05	5	36.25	35.25	-3	8,317	-0.04%
2021/08/02	5	32.78	2	33.60	33.45	3	8,285	0.04%
2021/07/30	17	37.37	2	36.98	35.80	15	8,240	0.18%
2021/07/29	15	37.87	3	37.25	38.25	12	8,188	0.15%
2021/07/28	24	38.18	5.6	37.80	37.80	18.4	8,004	0.23%
2021/07/27	6	42.37	4	42.95	42.00	2	7,820	0.03%
2021/07/26	9	41.94	15	42.41	41.80	-6	7,683	-0.08%
2021/07/23	25	44.59	4	44.29	44.25	21	7,528	0.28%
2021/07/22	2.5	50.36	2	49.95	49.15	0.5	7,356	0.01%
2021/07/21	5.5	50.57	1	50.80	50.80	4.5	7,166	0.06%
2021/07/20	23	47.98	3	48.33	47.60	20	6,804	0.29%
2021/07/19	5.1	44.75	3	46.10	47.30	2.1	6,315	0.03%
2021/07/16	16	43.92	3.1	42.55	43.00	12.9	6,164	0.21%
2021/07/15	7	40.86	9	41.52	41.65	-2	6,042	-0.03%
2021/07/14	8	42.03	9.2	43.25	40.35	-1.2	5,899	-0.02%
2021/07/13	2	43.75	2	43.75	43.75	0	5,524	0.00%
2021/07/12	0	0.00	17	39.80	39.80	-17	5,549	-0.31%
2021/07/08	0	0.00	4	37.61	37.60	-4	5,435	-0.07%
2021/07/07	9	36.77	2	36.80	36.40	7	5,346	0.13%
2021/07/06	3	36.52	8	36.88	37.20	-5	5,277	-0.09%
2021/07/05	11	37.90	3	38.82	37.30	8	5,158	0.16%
2021/07/02	5	37.41	7	37.26	37.45	-2	4,846	-0.04%
2021/07/01	7	34.63	4	35.21	34.05	3	4,523	0.07%
2021/06/30	2	36.90	1	37.45	36.90	1	4,366	0.02%
2021/06/29	10	37.33	11	37.29	37.70	-1	4,236	-0.02%
2021/06/28	18.6	37.01	30	37.70	37.70	-11.4	4,014	-0.28%
2021/06/25	5	33.55	8	34.28	34.30	-3	3,683	-0.08%
2021/06/24	4	27.69	10	31.20	31.20	-6	3,451	-0.17%
2021/06/23	5	28.36	6	29.51	28.40	-1	3,361	-0.03%
2021/06/22	5	34.28	3	33.42	31.50	2	3,240	0.06%
2021/06/21	1	31.40	0	0.00	33.80	1	3,007	0.03%
2021/06/18	0	0.00	17	30.62	30.80	-17	2,933	-0.58%
2021/06/17	0	0.00	15	28.00	28.00	-15	2,847	-0.53%
2021/06/16	0	0.00	1	28.15	26.50	-1	2,847	-0.04%
2021/06/15	0	0.00	1	26.65	26.65	-1	2,809	-0.04%
2021/06/11	3	24.40	1	25.00	24.25	2	2,768	0.07%
2021/06/10	9	25.20	0	0.00	26.90	9	2,703	0.33%
2021/06/09	0	0.00	5	28.90	28.00	-5	2,622	-0.19%
2021/06/08	1	28.70	3.1	28.73	28.60	-2.1	2,570	-0.08%
2021/06/07	1	28.00	2	25.85	27.80	-1	2,544	-0.04%
2021/06/04	0	0.00	1	26.15	26.25	-1	2,505	-0.04%
2021/06/03	1	27.00	0	0.00	26.80	1	2,480	0.04%
2021/06/02	0	0.00	9.4	25.11	25.65	-9.4	2,423	-0.39%
2021/05/31	11	22.11	2	20.65	22.25	9	2,328	0.39%
2021/05/28	0	0.00	3	21.60	21.60	-3	2,225	-0.13%
2021/05/27	6	18.81	5.2	18.97	19.65	0.8	2,150	0.04%
2021/05/26	1	18.05	11	18.12	17.95	-10	2,006	-0.50%
2021/05/25	10	18.00	4	17.64	17.60	6	1,921	0.31%
2021/05/24	9	18.37	12.1	17.96	18.90	-3.1	1,787	-0.17%
2021/05/20	11	15.53	0	0.00	16.35	11	1,508	0.73%
2021/05/19	19	14.63	0	0.00	14.90	19	1,387	1.37%
2021/05/18	10	13.10	0	0.00	13.55	10	1,341	0.75%
2021/05/17	5	12.35	0	0.00	12.35	5	1,309	0.38%
2021/05/13	0	0.00	20	12.75	14.55	-20	1,245	-1.61%
2021/05/11	0	0.00	10	16.10	15.70	-10	1,147	-0.87%
2021/05/10	0	0.00	10	16.15	16.10	-10	1,112	-0.90%
2021/05/06	8	15.20	8	15.95	15.95	0	1,065	0.00%
2021/05/04	5	13.00	3.9	14.41	13.90	1.1	972	0.12%
2021/05/03	1	14.40	0	0.00	14.40	1	947	0.11%
2021/04/28	10	13.65	14	13.40	13.60	-4	864	-0.46%
2021/04/21	9	10.04	0	0.00	10.45	9	664	1.35%
2021/04/20	22	9.50	0	0.00	9.50	22	565	3.89%
2021/04/01	10	4.78	0	0.00	4.75	10	480	2.08%
2021/03/31	13	4.94	0	0.00	4.90	13	471	2.76%
2021/03/30	10	4.96	0	0.00	4.99	10	454	2.20%
2021/03/23	2	4.88	0	0.00	4.89	2	432	0.46%
2021/03/19	0	0.00	0.8	5.65	5.28	-0.8	408	-0.19%
2021/03/17	5	5.25	1	5.08	5.12	4	387	1.03%
2021/03/16	9	5.05	0	0.00	5.24	9	367	2.45%
2021/03/11	1	4.35	0	0.00	4.17	1	287	0.35%
2020/12/28	0	0.00	6	3.91	3.94	-6	249	-2.41%
2020/12/24	0	0.00	7	3.73	3.75	-7	243	-2.87%
2020/12/21	0	0.00	3	3.61	3.70	-3	318	-0.94%
2020/12/07	0	0.00	15	3.45	3.52	-15	358	-4.18%
2020/11/30	0	0.00	4	3.85	3.82	-4	386	-1.04%
2020/11/19	15	3.90	0	0.00	3.72	15	407	3.68%
2020/10/15	0	0.00	12	3.60	3.58	-12	388	-3.09%
2020/09/25	0	0.00	5	3.91	4.07	-5	386	-1.29%
2020/09/09	0	0.00	2	3.19	3.25	-2	273	-0.73%
2020/09/07	2	3.40	5	3.22	3.20	-3	266	-1.13%
2020/09/03	0	0.00	2	2.88	2.88	-2	242	-0.83%
2020/02/18	0	0.00	6.7	2.99	3.05	-6.7	324	-2.07%
2020/02/07	1	2.98	0	0.00	2.90	1	332	0.30%
2020/01/17	10	3.27	0	0.00	3.28	10	344	2.90%
2020/01/16	12	3.20	0	0.00	3.24	12	345	3.47%
2019/11/25	0	0.00	217	3.36	3.34	-217	476	-45.52%	大賣/鉅額交易
2019/11/18	1	4.74	0	0.00	4.74	1	429	0.23%
2019/11/15	2	5.26	0	0.00	5.26	2	413	0.48%
2019/11/12	1	5.74	0	0.00	5.70	1	393	0.25%
2019/11/04	5	5.79	0	0.00	5.87	5	393	1.27%
2019/10/31	1	6.14	0	0.00	6.13	1	382	0.26%
2019/10/30	2	6.14	0	0.00	6.13	2	381	0.52%
2019/10/21	0	0.00	2	6.11	6.11	-2	400	-0.50%
2019/10/17	2	6.21	0	0.00	6.15	2	410	0.49%
2019/10/09	2	6.22	0	0.00	6.21	2	407	0.49%
2019/10/04	0	0.00	6	6.34	6.33	-6	417	-1.44%
2019/10/03	2	6.35	0	0.00	6.32	2	419	0.48%
2019/10/02	2	6.39	0	0.00	6.37	2	416	0.48%
2019/10/01	0	0.00	2	6.45	6.45	-2	417	-0.48%
2019/09/26	2	6.35	0	0.00	6.50	2	427	0.47%
2019/09/25	6	6.48	0	0.00	6.45	6	424	1.41%
2019/09/23	2	6.60	0	0.00	6.56	2	419	0.48%
2019/09/18	5	6.70	0	0.00	6.69	5	417	1.20%
2019/09/17	8	6.74	0	0.00	6.72	8	414	1.93%
2019/09/16	7	6.82	0	0.00	6.80	7	419	1.67%
2019/09/11	5	6.89	0	0.00	6.84	5	421	1.19%
2019/09/10	9	7.15	0	0.00	7.15	9	415	2.17%
2019/09/09	2	7.24	0	0.00	7.10	2	430	0.47%
2019/09/06	15	7.17	0	0.00	7.22	15	433	3.46%
2019/09/05	2	7.20	4	7.12	7.10	-2	438	-0.46%
2019/09/02	3	6.73	0	0.00	6.71	3	397	0.76%
2019/08/29	1	6.57	0	0.00	6.57	1	400	0.25%
2019/08/28	5	6.74	0	0.00	6.65	5	400	1.25%
2019/08/27	0	0.00	20	6.67	6.74	-20	408	-4.89%
2019/08/21	1	6.71	0	0.00	6.71	1	564	0.18%
2019/08/16	1	6.84	0	0.00	6.74	1	569	0.18%
2019/08/06	3	6.94	0	0.00	6.96	3	589	0.51%
2019/08/02	2	7.14	0	0.00	7.07	2	596	0.34%
2019/07/31	1	7.16	0	0.00	7.15	1	607	0.16%
2019/07/29	0	0.00	1	7.24	7.30	-1	616	-0.16%
2019/07/25	0	0.00	4	7.50	7.42	-4	629	-0.64%
2019/07/23	1	7.26	0	0.00	7.14	1	676	0.15%
2019/07/18	1	7.15	10	7.18	7.14	-9	780	-1.15%
2019/07/17	5	7.36	0	0.00	7.27	5	886	0.56%
2019/07/16	2	7.39	0	0.00	7.37	2	916	0.22%
2019/07/15	5	7.29	0	0.00	7.25	5	915	0.55%
2019/07/05	5	7.57	0	0.00	7.65	5	942	0.53%
2019/07/04	5	7.59	2	7.61	7.54	3	942	0.32%
2019/07/03	12	7.63	0	0.00	7.61	12	938	1.28%
2019/06/28	2	7.53	0	0.00	7.52	2	944	0.21%
2019/06/24	3	7.64	0	0.00	7.47	3	965	0.31%
2019/06/20	5	7.67	0	0.00	7.61	5	983	0.51%
2019/06/18	2	7.77	0	0.00	7.66	2	990	0.20%
2019/06/17	0	0.00	5	7.82	7.82	-5	988	-0.51%
2019/06/14	18	7.72	0	0.00	7.60	18	973	1.85%
2019/06/13	0	0.00	2	7.83	7.68	-2	973	-0.21%
2019/06/12	2	7.58	0	0.00	7.90	2	966	0.21%
2019/06/03	5	7.55	0	0.00	7.55	5	1,012	0.49%
2019/05/30	10	7.80	10	8.06	7.86	0	1,025	0.00%
2019/05/29	12	7.83	0	0.00	7.78	12	1,017	1.18%
2019/05/28	128	8.12	0	0.00	8.10	128	1,045	12.24%	大買/鉅額交易
2019/04/24	1	7.90	0	0.00	7.87	1	1,533	0.07%
2019/04/23	0	0.00	4	7.83	8.08	-4	1,482	-0.27%
2019/04/16	0	0.00	2	6.66	6.68	-2	1,331	-0.15%
2019/04/15	2	6.71	0	0.00	6.72	2	1,327	0.15%
2019/04/12	1	6.65	0	0.00	6.61	1	1,318	0.08%
2019/03/29	1	7.17	0	0.00	7.11	1	1,272	0.08%
2019/03/28	0	0.00	2	7.11	7.01	-2	1,265	-0.16%
2019/03/27	4	7.09	0	0.00	7.22	4	1,260	0.32%
2019/03/19	0	0.00	1	7.37	7.32	-1	1,216	-0.08%
2019/03/18	0	0.00	1	7.41	7.33	-1	1,216	-0.08%
2019/03/15	1	7.36	1	7.45	7.37	0	1,208	0.00%
2019/03/12	0	0.00	4	7.51	7.48	-4	1,188	-0.34%
2019/03/07	5	7.77	0	0.00	7.75	5	1,155	0.43%
2019/03/06	0	0.00	1	8.36	8.30	-1	1,117	-0.09%
2019/02/27	1	9.17	0	0.00	8.75	1	1,066	0.09%
2019/02/26	0	0.00	9	8.45	8.46	-9	1,012	-0.89%
2019/02/25	9	8.30	0	0.00	8.68	9	982	0.92%
2019/02/22	0	0.00	4	7.91	7.90	-4	927	-0.43%
2019/02/21	4	8.12	5	8.21	8.10	-1	902	-0.11%
2019/02/20	5	8.11	0	0.00	8.11	5	864	0.58%
2019/02/14	0	0.00	5	7.28	7.35	-5	780	-0.64%
2019/01/29	5	7.78	5	7.30	7.70	0	662	0.00%
2019/01/28	40	7.08	0	0.00	7.08	40	522	7.66%
2018/12/10	5	5.98	0	0.00	5.99	5	213	2.35%
2018/10/24	0	0.00	9	5.90	5.91	-9	439	-2.05%
2018/10/15	0	0.00	6	6.22	6.19	-6	484	-1.24%
2018/10/11	0	0.00	6	6.69	6.30	-6	487	-1.23%
2018/10/09	0	0.00	2	6.98	6.99	-2	476	-0.42%
2018/09/19	0	0.00	5	7.39	7.39	-5	520	-0.96%
2018/08/30	3	7.99	0	0.00	8.00	3	601	0.50%
2018/08/16	2	7.29	0	0.00	7.33	2	683	0.29%
2018/08/07	6	7.60	6	7.56	7.57	0	704	0.00%
2018/08/06	17	7.71	0	0.00	7.67	17	698	2.43%
2018/08/02	0	0.00	9	7.85	7.83	-9	680	-1.32%
2018/07/25	9	8.07	0	0.00	8.00	9	608	1.48%
2018/07/09	0	0.00	20	7.34	7.42	-20	623	-3.21%
2018/06/08	10	8.58	0	0.00	8.42	10	656	1.52%
2018/06/07	10	8.65	0	0.00	8.65	10	640	1.56%
2018/06/06	0	0.00	6	8.79	8.78	-6	630	-0.95%
2018/06/01	16	8.54	0	0.00	8.29	16	526	3.04%
2018/04/09	0	0.00	4	8.03	8.01	-4	901	-0.44%
2018/03/27	0	0.00	2	8.15	8.12	-2	1,303	-0.15%
2018/03/26	0	0.00	2	8.10	8.08	-2	1,326	-0.15%
2018/03/21	0	8.30	0	0.00	8.34	0	1,315	0.00%
2018/03/15	0	0.00	1	8.80	8.66	-1	1,308	-0.08%
2018/03/13	0	0.00	2	8.13	8.11	-2	1,308	-0.15%
2018/02/27	2	8.69	1	8.85	8.66	1	1,402	0.07%
2018/02/26	0	0.00	6	8.26	8.21	-6	1,397	-0.43%
2018/02/23	0	0.00	1	8.20	8.32	-1	1,403	-0.07%
2018/02/09	2	7.53	0	0.00	7.95	2	1,439	0.14%
2018/02/06	1	8.00	0	0.00	8.20	1	1,457	0.07%
2018/02/02	1	9.00	0	0.00	8.97	1	1,472	0.07%
2018/02/01	4	9.04	0	0.00	9.01	4	1,529	0.26%
2018/01/22	0	0.00	18	9.38	9.28	-18	1,676	-1.07%
2018/01/18	5	9.73	0	0.00	9.60	5	1,708	0.29%
2018/01/16	3	9.72	0	0.00	9.73	3	1,750	0.17%
2018/01/15	12	9.90	0	0.00	9.92	12	1,834	0.65%
2018/01/11	1	9.75	0	0.00	9.73	1	1,929	0.05%
2018/01/10	11	10.05	0	0.00	9.97	11	1,923	0.57%
2018/01/08	0	0.00	20	9.45	9.39	-20	1,878	-1.06%
2018/01/05	0	0.00	30	9.48	9.50	-30	1,893	-1.58%
2018/01/03	9	9.99	0	0.00	9.94	9	1,882	0.48%
2018/01/02	3	10.05	0	0.00	10.05	3	1,863	0.16%