德宏 (5475)-宏遠-館前券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	10.40	10.40	-2	303	-0.66%
2024/04/19	0	0.00	0	10.85	10.55	0	286	0.00%
2024/04/18	0	0.00	0.2	10.80	10.80	-0.2	283	-0.08%
2024/04/17	0	0.00	0.1	10.80	10.75	-0.1	284	-0.05%
2024/04/16	0	0.00	0.4	10.81	10.65	-0.4	284	-0.12%
2024/04/12	0	0.00	20	11.30	11.30	-20	282	-7.09%
2024/04/03	0	0.00	2	11.15	11.15	-2	277	-0.72%
2024/03/26	0	0.00	4	11.50	11.35	-4	281	-1.42%
2024/03/18	0	0.00	8	11.60	11.60	-8	283	-2.82%
2024/02/19	0	0.00	1	12.40	12.70	-1	269	-0.37%
2023/12/06	0	0.00	5	13.40	13.10	-5	335	-1.49%
2023/10/03	1	12.95	0	0.00	12.95	1	583	0.17%
2023/09/25	3	12.75	0	0.00	13.45	3	603	0.50%
2023/09/21	2	12.65	0	0.00	12.75	2	602	0.33%
2023/08/22	0	0.00	2.3	12.53	12.45	-2.3	740	-0.32%
2023/08/15	1	12.55	0	0.00	12.45	1	757	0.13%
2023/08/01	2	13.90	0	0.00	13.75	2	786	0.25%
2023/07/28	5	13.80	1	14.10	14.80	4	770	0.52%
2023/07/21	0	0.00	1	13.20	13.00	-1	768	-0.13%
2023/07/18	1	13.10	0	0.00	12.80	1	754	0.13%
2023/07/04	0	0.00	0	14.95	13.65	0	876	-0.01%
2023/07/03	2	13.60	0	0.00	13.85	2	893	0.22%
2023/06/30	0	0.00	1	14.10	14.10	-1	913	-0.11%
2023/06/07	0	0.00	0.2	15.25	15.20	-0.2	1,281	-0.01%
2023/06/02	0	0.00	1	14.95	14.90	-1	1,319	-0.08%
2023/06/01	0	0.00	1	14.85	14.95	-1	1,322	-0.07%
2023/05/17	0	0.00	2	15.00	15.05	-2	1,403	-0.14%
2023/04/28	2	14.80	0	0.00	14.65	2	1,436	0.14%
2023/04/19	2	16.35	1	16.30	16.25	1	1,431	0.07%
2023/04/11	4	15.98	2	15.80	15.55	2	1,385	0.14%
2023/03/31	0	0.00	3	15.80	15.75	-3	1,290	-0.23%
2023/03/29	0	0.00	2	14.95	16.00	-2	1,174	-0.17%
2023/03/28	2	14.85	0	0.00	14.55	2	1,077	0.19%
2023/03/24	0	0.00	3	14.58	14.40	-3	1,010	-0.30%
2023/03/23	3	13.95	0	0.00	14.75	3	932	0.32%
2023/03/06	0	0.00	1	12.85	12.95	-1	698	-0.14%
2023/02/20	0	0.00	2	13.00	13.15	-2	662	-0.30%
2023/02/17	2	12.80	0	0.00	12.70	2	651	0.31%
2023/02/15	0	0.00	2	12.25	12.25	-2	647	-0.31%
2023/02/09	1	13.40	0	0.00	13.50	1	892	0.11%
2023/01/11	2	12.05	0	0.00	11.95	2	860	0.23%
2022/12/30	0	0.00	2	10.00	10.00	-2	768	-0.26%
2022/12/07	0	0.00	2	11.25	11.15	-2	852	-0.23%
2022/11/30	0	0.00	2	11.50	11.60	-2	865	-0.23%
2022/11/29	2	11.30	0	0.00	11.30	2	887	0.23%
2022/11/09	7	12.39	5	12.30	12.30	2	1,309	0.15%
2022/11/08	5	12.10	7	12.52	12.50	-2	1,329	-0.15%
2022/11/07	2	12.10	0	0.00	12.00	2	1,162	0.17%
2022/11/04	7	11.66	7	11.65	11.65	0	1,106	0.00%
2022/11/03	2	11.40	0	0.00	11.50	2	1,092	0.18%
2022/10/05	0	0.00	1	12.65	12.45	-1	1,009	-0.10%
2022/09/30	2	12.15	0	0.00	12.05	2	1,022	0.20%
2022/09/15	8	13.86	0	0.00	13.50	8	1,216	0.66%
2022/09/05	0	0.00	3	14.45	13.25	-3	1,331	-0.23%
2022/09/01	2	14.20	0	0.00	13.95	2	1,377	0.15%
2022/08/16	3	13.40	0	0.00	12.95	3	1,090	0.28%
2022/08/08	0	0.00	0.1	12.00	11.30	-0.1	994	-0.01%
2022/07/08	3	13.40	0	0.00	13.05	3	1,114	0.27%
2022/06/29	0	0.00	2	16.95	16.90	-2	1,100	-0.18%
2022/06/28	2	16.65	2	16.70	16.70	0	1,069	0.00%
2022/06/17	0	0.00	3	16.20	16.30	-3	1,318	-0.23%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/15	0	0.00	3	15.25	15.20	-3	1,308	-0.23%
2022/06/10	5	17.56	2	17.13	17.60	3	1,385	0.22%
2022/06/09	2	17.10	1	17.40	17.40	1	1,373	0.07%
2022/06/08	1	15.15	0	0.00	15.85	1	1,471	0.07%
2022/05/17	5	13.73	0	0.00	13.75	5	2,038	0.25%
2022/05/11	0	13.65	0	0.00	13.45	0	2,281	0.00%
2022/05/06	0	0.00	4	15.40	15.60	-4	2,287	-0.17%
2022/04/29	1	15.80	0	0.00	15.50	1	2,319	0.04%
2022/04/27	3	14.57	3	14.78	15.50	0	2,335	0.00%
2022/04/18	1	16.75	0	0.00	16.70	1	2,610	0.04%
2022/04/13	2	18.20	0	0.00	18.10	2	2,746	0.07%
2022/04/11	0	0.00	4	17.96	17.90	-4	2,854	-0.14%
2022/03/31	0	0.00	10	21.40	21.10	-10	3,261	-0.31%
2022/03/30	3	22.25	4	22.71	22.15	-1	3,393	-0.03%
2022/03/17	3	20.55	0	0.00	20.85	3	5,398	0.06%
2022/03/14	0	0.00	1	21.90	21.45	-1	6,295	-0.02%
2022/03/09	0	0.00	1	23.45	23.25	-1	6,301	-0.02%
2022/03/08	1	24.15	1	25.00	23.30	0	6,304	0.00%
2022/03/04	0	0.00	5	27.15	27.15	-5	6,265	-0.08%
2022/03/02	0	0.00	5	27.25	27.35	-5	6,308	-0.08%
2022/02/25	0	0.00	6	27.10	27.10	-6	6,344	-0.09%
2022/02/24	0	0.00	1	27.85	27.15	-1	6,366	-0.02%
2022/02/23	10	28.43	1	27.50	28.70	9	6,337	0.14%
2022/02/18	1	27.35	1	27.20	27.30	0	6,093	0.00%
2022/02/11	1	29.05	1	29.30	28.80	0	6,295	0.00%
2022/02/10	2	28.85	1	29.35	28.75	1	6,072	0.02%
2022/01/24	1	27.90	1	28.10	27.80	0	6,249	0.00%
2022/01/21	1	28.90	1	29.40	28.60	0	6,406	0.00%
2022/01/20	1	29.40	0	0.00	29.25	1	6,431	0.02%
2022/01/18	1	29.70	0	0.00	29.55	1	6,457	0.02%
2022/01/11	3	31.23	2	30.60	29.45	1	6,444	0.02%
2022/01/10	9	31.00	8	31.15	31.00	1	6,291	0.02%
2022/01/07	2	32.05	1	32.65	30.80	1	6,285	0.02%
2022/01/05	11	33.38	2	33.50	33.05	9	6,221	0.14%
2022/01/04	2	34.23	0	0.00	34.30	2	6,176	0.03%
2021/12/30	1	34.90	0	0.00	34.85	1	6,315	0.02%
2021/12/29	2	35.58	4	34.95	35.40	-2	6,281	-0.03%
2021/12/28	6	34.93	2	36.10	35.05	4	6,232	0.06%
2021/12/27	3	36.20	5	35.67	35.40	-2	6,118	-0.03%
2021/12/24	1	37.05	17	36.71	35.60	-16	6,049	-0.26%
2021/12/23	8	36.00	45	36.09	36.00	-37	6,015	-0.62%
2021/12/22	51	36.52	31	36.42	36.20	20	6,100	0.33%
2021/12/21	27	35.27	20	35.62	35.40	7	6,087	0.11%
2021/12/20	11	35.68	22	36.44	35.60	-11	6,187	-0.18%
2021/12/17	13	35.78	6.2	35.06	34.90	6.8	5,824	0.12%
2021/12/16	32	35.92	14	36.16	35.70	18	5,568	0.32%
2021/12/15	24	32.48	12	32.15	33.45	12	4,776	0.25%
2021/12/09	0	0.00	2	32.85	32.05	-2	4,428	-0.05%
2021/12/08	11	32.43	12	33.84	33.95	-1	4,221	-0.02%
2021/12/07	10	30.15	11	30.79	30.90	-1	4,102	-0.02%
2021/12/06	1	28.30	0	0.00	28.10	1	3,925	0.03%
2021/11/29	3	27.45	0	0.00	27.70	3	4,211	0.07%
2021/11/24	1	29.55	0	0.00	29.40	1	4,261	0.02%
2021/11/23	2	29.85	1	29.45	29.20	1	4,312	0.02%
2021/11/18	1	29.10	0	0.00	28.50	1	4,461	0.02%
2021/11/16	0	0.00	2	30.90	30.05	-2	4,467	-0.04%
2021/11/15	0	0.00	1	31.05	30.65	-1	4,551	-0.02%
2021/11/12	2	30.45	0	0.00	30.45	2	4,607	0.04%
2021/11/11	5	30.10	15	30.73	30.40	-10	4,689	-0.21%
2021/11/10	6	29.98	4	29.80	29.80	2	4,711	0.04%
2021/11/08	3	30.10	3	30.15	29.70	0	4,711	0.00%
2021/11/05	2	29.80	22	29.64	29.65	-20	4,724	-0.42%
2021/11/04	0	0.00	1	30.00	29.55	-1	4,716	-0.02%
2021/11/02	2	29.60	0	0.00	29.60	2	4,689	0.04%
2021/11/01	1	30.70	0	0.00	29.75	1	4,670	0.02%
2021/10/29	27	30.79	1	30.70	30.35	26	4,647	0.56%
2021/10/28	4	28.05	26	28.21	28.85	-22	4,520	-0.49%
2021/10/21	0	0.00	2	28.10	27.90	-2	5,166	-0.04%
2021/10/19	10	28.35	0	0.00	28.25	10	5,627	0.18%
2021/10/14	0	0.00	27	28.19	28.00	-27	6,630	-0.41%
2021/10/13	1	29.00	0	0.00	27.95	1	6,790	0.01%
2021/10/12	0	0.00	1	29.65	29.50	-1	6,963	-0.01%
2021/10/08	12	31.40	1	31.25	30.60	11	7,082	0.16%
2021/10/07	8	29.00	19	29.75	29.95	-11	7,310	-0.15%
2021/10/04	1	28.25	1	28.60	27.35	0	7,333	0.00%
2021/10/01	1	29.40	1	29.00	29.00	0	7,390	0.00%
2021/09/30	12.2	31.69	1.3	31.72	31.00	10.9	7,408	0.15%
2021/09/29	1	31.10	0	0.00	30.80	1	7,411	0.01%
2021/09/28	8	32.00	0	0.00	33.75	8	7,535	0.11%
2021/09/27	23	31.60	23	32.04	32.65	0	7,597	0.00%
2021/09/24	1	30.00	0	0.00	29.70	1	7,502	0.01%
2021/09/17	0	0.00	3	30.40	30.40	-3	8,112	-0.04%
2021/09/15	8	30.94	7	31.21	30.80	1	8,357	0.01%
2021/09/14	38	31.93	13	31.65	31.65	25	8,474	0.29%
2021/09/13	8	32.48	0	0.00	32.70	8	8,651	0.09%
2021/09/10	5	30.53	10	31.50	31.80	-5	8,445	-0.06%
2021/09/09	10	27.90	0	0.00	28.95	10	8,317	0.12%
2021/09/07	0	0.00	6	29.43	29.10	-6	8,304	-0.07%
2021/09/06	1	29.00	0	0.00	29.00	1	8,310	0.01%
2021/09/03	2	32.15	0	0.00	31.70	2	8,294	0.02%
2021/09/02	4	32.11	2	31.65	32.40	2	8,303	0.02%
2021/08/30	3	30.90	9	31.13	30.50	-6	8,189	-0.07%
2021/08/27	11	30.96	10	31.55	30.75	1	8,181	0.01%
2021/08/26	6	30.65	0	0.00	30.30	6	8,156	0.07%
2021/08/25	3	30.00	3	30.40	30.40	0	8,154	0.00%
2021/08/24	7	30.12	5	29.54	29.50	2	8,141	0.02%
2021/08/19	3	29.40	0	0.00	27.80	3	8,189	0.04%
2021/08/18	3	27.52	0	0.00	30.00	3	8,141	0.04%
2021/08/17	1	28.90	0	0.00	28.45	1	8,170	0.01%
2021/08/16	0	0.00	1	31.50	28.25	-1	8,252	-0.01%
2021/08/12	5	31.67	0	0.00	33.00	5	8,288	0.06%
2021/08/06	1	36.25	0	0.00	36.80	1	8,288	0.01%
2021/08/05	0	0.00	5	37.60	37.10	-5	8,345	-0.06%
2021/08/04	5	37.33	0	0.00	37.95	5	8,330	0.06%
2021/08/03	1	36.00	0	0.00	35.25	1	8,317	0.01%
2021/08/02	0	0.00	11	32.81	33.45	-11	8,285	-0.13%
2021/07/30	4	37.75	0	0.00	35.80	4	8,240	0.05%
2021/07/29	7	38.73	0	0.00	38.25	7	8,188	0.09%
2021/07/28	7	39.77	12	37.95	37.80	-5	8,004	-0.06%
2021/07/27	4	43.25	2	43.50	42.00	2	7,820	0.03%
2021/07/26	11	42.45	38	42.27	41.80	-27	7,683	-0.35%
2021/07/23	5	44.41	19	44.47	44.25	-14	7,528	-0.19%
2021/07/22	51	49.77	20	50.48	49.15	31	7,356	0.42%
2021/07/21	29	49.32	37.8	50.49	50.80	-8.8	7,166	-0.12%
2021/07/20	40.8	47.81	113	48.09	47.60	-72.2	6,804	-1.06%	大賣/
2021/07/19	12	44.35	4	45.58	47.30	8	6,315	0.13%
2021/07/16	14	42.77	13	43.17	43.00	1	6,164	0.02%
2021/07/15	2.6	40.82	12	41.55	41.65	-9.4	6,042	-0.15%
2021/07/14	42	42.11	5	45.30	40.35	37	5,899	0.63%
2021/07/13	0	0.00	10	43.75	43.75	-10	5,524	-0.18%
2021/07/12	4	39.30	0	0.00	39.80	4	5,549	0.07%
2021/07/09	5	36.44	3	36.97	36.20	2	5,491	0.04%
2021/07/08	5	37.22	1	37.50	37.60	4	5,435	0.07%
2021/07/07	17.4	37.13	3	36.50	36.40	14.4	5,346	0.27%
2021/07/06	23	36.69	12	37.39	37.20	11	5,277	0.21%
2021/07/05	31	37.96	5	38.30	37.30	26	5,158	0.50%
2021/07/02	13	37.22	47	37.37	37.45	-34	4,846	-0.70%
2021/07/01	31	36.27	0	0.00	34.05	31	4,523	0.69%
2021/06/30	16.1	37.12	0	0.00	36.90	16.1	4,366	0.37%
2021/06/29	9	38.37	4.1	36.47	37.70	4.9	4,236	0.12%
2021/06/28	2	36.55	58	37.47	37.70	-56	4,014	-1.39%
2021/06/25	13	33.96	10	34.13	34.30	3	3,683	0.08%
2021/06/24	3	28.47	0	0.00	31.20	3	3,451	0.09%
2021/06/23	3	29.70	0	0.00	28.40	3	3,361	0.09%
2021/06/22	5	31.50	9	32.49	31.50	-4	3,240	-0.12%
2021/06/18	0	0.00	1	30.80	30.80	-1	2,933	-0.03%
2021/05/28	1	21.60	5	21.60	21.60	-4	2,225	-0.18%
2021/05/27	5	18.80	14	19.32	19.65	-9	2,150	-0.42%
2021/05/26	5	17.66	0	0.00	17.95	5	2,006	0.25%
2021/05/25	63	18.00	0	0.00	17.60	63	1,921	3.28%
2021/05/24	1	18.75	0	0.00	18.90	1	1,787	0.06%
2021/05/21	4	17.95	0	0.00	17.95	4	1,569	0.25%
2021/01/08	0	0.00	1.7	3.92	3.97	-1.7	263	-0.63%
2020/10/29	0	0.00	0.7	3.12	3.30	-0.7	390	-0.17%
2020/09/25	0	0.00	5	3.99	4.07	-5	386	-1.29%
2020/08/28	0	0.00	0.2	2.70	2.70	-0.2	232	-0.09%
2020/08/21	0.2	2.38	0	0.00	2.38	0.2	178	0.11%
2020/04/01	0	2.06	0	0.00	2.25	0	132	0.02%
2019/11/27	0	0.00	18	3.15	3.07	-18	490	-3.67%
2019/11/26	0	0.00	2	3.50	3.41	-2	480	-0.42%
2019/11/22	0	0.00	10	3.80	3.70	-10	460	-2.17%
2019/09/11	10	6.82	0	0.00	6.84	10	421	2.37%
2019/09/10	10	7.12	0	0.00	7.15	10	415	2.41%
2019/09/05	10	7.20	0	0.00	7.10	10	438	2.28%
2019/09/04	0	0.00	5	7.44	7.44	-5	429	-1.16%
2019/08/23	0	0.00	20	6.58	6.60	-20	440	-4.54%
2019/08/15	0	0.00	14	6.68	6.71	-14	570	-2.46%
2019/08/02	2	7.07	0	0.00	7.07	2	596	0.34%
2019/08/01	3	7.17	0	0.00	7.17	3	600	0.50%
2019/07/11	1	7.30	0	0.00	7.26	1	918	0.11%
2019/06/25	0	0.00	45	7.49	7.50	-45	962	-4.68%
2019/06/24	0	0.00	8	7.63	7.47	-8	965	-0.83%
2019/06/21	0	0.00	52	7.61	7.58	-52	977	-5.32%
2019/06/20	3	7.61	2	7.66	7.61	1	983	0.10%
2019/06/18	0	7.66	0	0.00	7.66	0	990	0.00%
2019/06/17	102	7.88	0	0.00	7.82	102	988	10.32%	大買/鉅額交易
2019/06/12	0	0.00	5	7.90	7.90	-5	966	-0.52%
2019/05/31	0	0.00	18	7.93	7.84	-18	1,018	-1.77%
2019/05/30	18	7.86	0	0.00	7.86	18	1,025	1.76%
2019/05/22	3	6.29	0	0.00	6.25	3	1,081	0.28%
2019/05/10	2	6.75	0	0.00	6.70	2	1,212	0.16%
2019/05/06	3	6.97	0	0.00	6.96	3	1,492	0.20%
2019/04/30	0	0.00	4	7.40	7.40	-4	1,652	-0.24%
2019/04/24	2	7.89	13	7.87	7.87	-11	1,533	-0.72%
2019/04/23	16	8.03	5	7.98	8.08	11	1,482	0.74%
2019/04/15	1	6.72	0	0.00	6.72	1	1,327	0.08%
2019/03/25	2	6.85	9	6.84	6.83	-7	1,237	-0.57%
2019/03/22	1	7.24	0	0.00	7.20	1	1,230	0.08%
2019/03/19	2	7.32	0	0.00	7.32	2	1,216	0.16%
2019/03/14	1	7.45	0	0.00	7.34	1	1,204	0.08%
2019/03/13	1	7.43	0	0.00	7.36	1	1,194	0.08%
2019/03/08	2	7.30	0	0.00	7.58	2	1,177	0.17%
2019/03/07	1	7.84	0	0.00	7.75	1	1,155	0.09%
2019/03/06	1	8.30	0	0.00	8.30	1	1,117	0.09%
2019/03/05	2	8.47	0	0.00	8.38	2	1,104	0.18%
2019/03/04	11	8.75	0	0.00	8.69	11	1,085	1.01%
2019/02/27	1	8.80	14	8.89	8.75	-13	1,066	-1.22%
2019/02/26	0	0.00	1	8.39	8.46	-1	1,012	-0.10%
2019/02/21	10	8.07	0	0.00	8.10	10	902	1.11%
2019/02/20	0	0.00	4	7.45	8.11	-4	864	-0.46%
2019/02/19	0	0.00	1	7.40	7.38	-1	820	-0.12%
2019/02/15	0	0.00	1	7.42	7.43	-1	797	-0.13%
2019/02/14	4	7.26	2	7.30	7.35	2	780	0.26%
2019/02/13	1	7.30	0	0.00	7.25	1	766	0.13%
2019/01/29	3	7.63	0	0.00	7.70	3	662	0.45%
2019/01/28	3	7.03	0	0.00	7.08	3	522	0.57%
2018/10/26	2	5.70	0	0.00	5.65	2	432	0.46%
2018/09/14	0	0.00	2	7.36	7.37	-2	541	-0.37%
2018/09/10	2	7.26	0	0.00	7.14	2	554	0.36%
2018/08/27	0	0.00	2	7.66	7.61	-2	640	-0.31%
2018/08/24	2	7.80	0	0.00	7.62	2	672	0.30%
2018/07/25	2	7.95	0	0.00	8.00	2	608	0.33%
2018/06/01	2	8.70	0	0.00	8.29	2	526	0.38%
2018/01/30	0	0.00	10	9.20	9.11	-10	1,573	-0.64%
2018/01/29	0	0.00	5	9.20	9.19	-5	1,579	-0.32%
2018/01/26	0	0.00	7	9.21	9.18	-7	1,590	-0.44%
2018/01/16	0	0.00	12	9.70	9.73	-12	1,750	-0.69%
2018/01/15	0	0.00	8	9.81	9.92	-8	1,834	-0.44%
2018/01/10	10	9.98	0	0.00	9.97	10	1,923	0.52%
2018/01/03	8	10.05	0	0.00	9.94	8	1,882	0.42%