德宏 (5475)-台新-高雄券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
172張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	10.50	0	0.00	10.40	20	304	6.57%
2024/05/02	10	10.50	0	0.00	10.45	10	303	3.29%
2024/04/30	3	10.53	0.1	10.30	10.55	2.9	303	0.96%
2024/04/26	0	0.00	2	10.15	10.25	-2	300	-0.67%
2024/04/25	0	0.00	2	10.10	10.05	-2	298	-0.67%
2024/04/23	1	9.98	0	0.00	10.05	1	300	0.33%
2024/04/19	20	10.60	0	0.00	10.55	20	286	6.98%
2024/04/12	20	11.35	0	0.00	11.30	20	282	7.09%
2024/04/09	1	11.30	2	11.30	11.50	-1	284	-0.35%
2024/04/01	0	12.00	0	0.00	11.20	0	280	0.00%
2024/03/27	1	11.35	0	0.00	11.45	1	281	0.36%
2024/03/26	1	11.50	0	0.00	11.35	1	281	0.36%
2024/03/25	0.5	11.50	0	0.00	11.65	0.5	279	0.18%
2024/03/20	0	12.45	0	0.00	11.65	0	280	0.00%
2024/03/12	0	0.00	3	12.15	12.20	-3	268	-1.12%
2024/03/08	5	12.35	3	12.47	12.20	2	275	0.72%
2024/03/07	2	12.50	5	12.59	12.55	-3	286	-1.05%
2024/03/06	2	12.25	0	0.00	12.45	2	308	0.65%
2024/03/04	1	12.30	0	0.00	12.40	1	307	0.33%
2024/03/01	1	12.35	0	0.00	12.20	1	304	0.33%
2024/02/29	2	12.45	1	12.60	12.45	1	296	0.34%
2024/02/27	2	12.58	0	0.00	12.45	2	291	0.69%
2024/02/26	1	12.60	2	12.65	12.70	-1	289	-0.35%
2024/02/23	2	13.03	0	0.00	12.75	2	289	0.69%
2024/02/22	0	0.00	5	12.87	13.00	-5	280	-1.78%
2024/02/21	0	0.00	4	12.74	12.65	-4	271	-1.47%
2024/02/20	0	0.00	2	12.58	12.75	-2	272	-0.73%
2024/02/19	1	12.60	1	12.60	12.70	0	269	0.00%
2024/02/16	1	12.40	0	0.00	12.45	1	268	0.37%
2024/02/15	1	12.45	0	0.00	12.25	1	267	0.37%
2024/02/05	3	12.48	5	12.48	12.45	-2	264	-0.76%
2024/01/31	1	12.35	0	0.00	12.20	1	257	0.39%
2024/01/26	0	0.00	1	12.20	12.20	-1	266	-0.38%
2024/01/25	2	12.13	0	0.00	12.15	2	266	0.75%
2024/01/22	0	0.00	7	12.12	12.15	-7	268	-2.60%
2024/01/19	1	12.05	0	0.00	12.10	1	269	0.37%
2024/01/18	0	0.00	1	12.25	12.15	-1	269	-0.37%
2024/01/17	0	0.00	1	11.95	12.05	-1	268	-0.37%
2024/01/11	1	12.00	0	0.00	11.95	1	266	0.38%
2024/01/10	2	12.00	2	12.05	12.00	0	266	0.00%
2024/01/05	0	0.00	0	12.50	12.35	0	262	0.00%
2024/01/04	0	0.00	0	12.45	12.50	0	260	0.00%
2024/01/03	0	0.00	0	12.30	12.50	0	260	0.00%
2023/12/29	1	12.40	2	12.50	12.40	-1	269	-0.37%
2023/12/28	1	12.40	0	0.00	12.40	1	270	0.37%
2023/12/27	1	12.45	13	12.46	12.40	-12	272	-4.40%
2023/12/22	1	12.50	0	0.00	12.55	1	274	0.36%
2023/12/21	0	0.00	1	12.50	12.50	-1	282	-0.35%
2023/12/15	1	12.65	0	0.00	12.65	1	310	0.32%
2023/12/12	1	12.60	23	12.63	12.60	-22	343	-6.41%
2023/12/11	1	12.70	2	12.70	12.80	-1	340	-0.29%
2023/12/07	2	13.05	0	0.00	12.85	2	336	0.59%
2023/12/05	1	12.75	5	13.12	13.40	-4	330	-1.21%
2023/12/04	5	12.89	0	0.00	12.90	5	321	1.55%
2023/12/01	1	12.85	4	13.23	13.40	-3	306	-0.98%
2023/11/30	0	0.00	4	12.40	12.45	-4	276	-1.45%
2023/11/29	10	12.30	0	0.00	12.35	10	276	3.62%
2023/11/24	10	12.30	3	12.37	12.30	7	282	2.48%
2023/11/22	12	12.29	0	0.00	12.25	12	281	4.27%
2023/11/14	2	12.05	2	12.08	12.10	0	291	0.00%
2023/11/13	5	12.07	0	0.00	12.05	5	293	1.71%
2023/11/09	10	12.40	0	0.00	12.30	10	292	3.42%
2023/11/06	0	0.00	5	12.74	12.75	-5	306	-1.63%
2023/11/03	0	0.00	3	12.72	12.45	-3	304	-0.99%
2023/11/02	0	12.15	0	0.00	12.20	0	302	0.00%
2023/10/31	1	12.10	0	0.00	12.00	1	304	0.33%
2023/10/26	1	12.20	0	0.00	12.25	1	367	0.27%
2023/10/23	1	12.05	0.4	12.15	12.10	0.6	435	0.14%
2023/10/20	1	12.10	2	12.15	12.05	-1	448	-0.22%
2023/10/18	3	12.27	1	12.20	12.20	2	467	0.43%
2023/10/17	1	12.50	0	0.00	12.45	1	506	0.20%
2023/10/16	1	12.45	1	12.50	12.45	0	510	0.00%
2023/10/11	0	0.00	1	12.40	12.40	-1	529	-0.19%
2023/10/06	1	12.80	0	0.00	12.65	1	536	0.19%
2023/10/05	0	0.00	1	12.90	12.90	-1	549	-0.18%
2023/10/04	3	12.65	3	12.65	12.65	0	566	0.00%
2023/10/02	1	13.15	1	13.15	13.15	0	583	0.00%
2023/09/28	0	0.00	3	12.82	12.90	-3	587	-0.51%
2023/09/27	0	0.00	10	12.80	12.95	-10	590	-1.69%
2023/09/26	1	13.15	0	0.00	13.10	1	595	0.17%
2023/09/25	0	0.00	1	13.40	13.45	-1	603	-0.17%
2023/09/22	2	12.68	0	0.00	12.60	2	600	0.33%
2023/09/20	2	13.03	2	13.25	12.85	0	602	0.00%
2023/09/19	11	13.13	5	13.23	13.45	6	589	1.02%
2023/09/12	3	12.13	0	0.00	12.20	3	588	0.51%
2023/09/05	0	0.00	4	12.70	12.65	-4	689	-0.58%
2023/09/04	0	0.00	4	12.55	12.45	-4	725	-0.55%
2023/09/01	9	12.46	1	12.65	12.60	8	733	1.09%
2023/08/30	0	0.00	5	12.45	12.55	-5	737	-0.68%
2023/08/28	1	12.00	3	11.97	11.95	-2	739	-0.27%
2023/08/25	3	11.92	0	0.00	12.00	3	741	0.40%
2023/08/24	1	12.20	0	0.00	12.05	1	741	0.13%
2023/08/23	2	12.30	0	0.00	12.35	2	740	0.27%
2023/08/21	0	0.00	1	12.60	12.55	-1	744	-0.13%
2023/08/18	4	12.60	33	12.65	12.55	-29	748	-3.88%
2023/08/16	0	0.00	1	12.40	12.75	-1	751	-0.13%
2023/08/14	2	12.45	6	12.38	12.40	-4	763	-0.52%
2023/08/11	0	0.00	4	13.08	13.00	-4	757	-0.53%
2023/08/10	1	13.35	0	0.00	13.30	1	751	0.13%
2023/08/08	0	0.00	57	13.44	13.40	-57	761	-7.49%
2023/08/07	1	13.35	2	13.30	13.30	-1	770	-0.13%
2023/08/04	2	13.50	1	13.45	13.45	1	770	0.13%
2023/08/02	3	13.57	2	13.90	13.45	1	785	0.13%
2023/08/01	7	14.41	2	13.90	13.75	5	786	0.64%
2023/07/31	44	14.95	6	14.88	14.15	38	788	4.82%
2023/07/28	53	14.11	13	14.17	14.80	40	770	5.19%
2023/07/27	8	13.66	8	13.76	13.85	0	797	0.00%
2023/07/26	1	13.30	1	13.50	13.50	0	784	0.00%
2023/07/25	3	13.07	5	13.00	13.40	-2	778	-0.26%
2023/07/24	2	13.05	0	13.05	12.95	2	767	0.26%
2023/07/21	4	13.09	0	0.00	13.00	4	768	0.52%
2023/07/20	6	13.88	4	13.96	13.55	2	763	0.26%
2023/07/19	0	0.00	6	13.00	12.85	-6	733	-0.82%
2023/07/17	1	13.05	0	0.00	13.05	1	764	0.13%
2023/07/14	2	13.00	0	0.00	12.95	2	770	0.26%
2023/07/13	0	0.00	2	12.90	13.00	-2	780	-0.26%
2023/07/12	7	13.84	1	13.40	13.40	6	792	0.76%
2023/07/11	0	0.00	2	13.80	13.80	-2	823	-0.24%
2023/07/10	2	12.60	3	12.93	12.55	-1	826	-0.12%
2023/07/07	1	13.15	0	0.00	13.15	1	814	0.12%
2023/07/06	1	13.45	3	13.40	13.40	-2	835	-0.24%
2023/07/05	10	13.83	0	0.00	13.65	10	856	1.17%
2023/07/04	1	13.65	10	13.65	13.65	-9	876	-1.03%
2023/07/03	8	13.69	5	14.00	13.85	3	893	0.34%
2023/06/30	2	14.05	0	0.00	14.10	2	913	0.22%
2023/06/21	0	0.00	2	14.60	14.55	-2	1,230	-0.16%
2023/06/20	1	14.75	0	0.00	14.75	1	1,371	0.07%
2023/06/19	3	14.75	31	14.70	14.70	-28	1,407	-1.99%
2023/06/16	5	15.00	6	14.95	14.90	-1	1,399	-0.07%
2023/06/15	10	14.95	2	15.10	15.20	8	1,391	0.57%
2023/06/12	3	15.97	2	15.85	15.75	1	1,364	0.07%
2023/06/09	5.1	16.65	3	16.43	16.65	2.1	1,345	0.16%
2023/06/08	4	15.85	2	16.20	15.90	2	1,311	0.15%
2023/06/07	0	0.00	2	15.15	15.20	-2	1,281	-0.16%
2023/06/06	3	15.20	0	0.00	14.95	3	1,284	0.23%
2023/06/05	0	0.00	2	15.10	15.25	-2	1,292	-0.15%
2023/06/02	2	15.08	0	0.00	14.90	2	1,319	0.15%
2023/06/01	1	15.00	1	14.95	14.95	0	1,322	0.00%
2023/05/31	5	14.65	0	0.00	14.80	5	1,322	0.38%
2023/05/26	0	0.00	11	14.71	14.60	-11	1,329	-0.83%
2023/05/25	0	0.00	5	14.92	14.90	-5	1,340	-0.37%
2023/05/24	2	15.20	0	0.00	15.20	2	1,348	0.15%
2023/05/22	0	0.00	2	14.95	15.05	-2	1,392	-0.14%
2023/05/19	2	15.45	2	15.15	15.00	0	1,397	0.00%
2023/05/18	12	15.25	1	15.50	15.50	11	1,405	0.78%
2023/05/17	4	15.03	0	0.00	15.05	4	1,403	0.28%
2023/05/15	0	0.00	1	14.75	14.80	-1	1,414	-0.07%
2023/05/12	1	14.80	0	0.00	14.85	1	1,436	0.07%
2023/05/10	1	15.05	1	14.95	15.00	0	1,531	0.00%
2023/05/09	13	15.28	5	15.32	15.30	8	1,531	0.52%
2023/05/08	2	15.78	1	15.70	15.70	1	1,517	0.07%
2023/05/05	2	16.13	8	15.99	15.75	-6	1,518	-0.40%
2023/05/04	8	15.82	8	15.89	15.80	0	1,522	0.00%
2023/05/03	1	15.00	6	16.08	16.25	-5	1,497	-0.33%
2023/05/02	5	15.05	0	0.00	14.80	5	1,437	0.35%
2023/04/28	1	14.70	0	0.00	14.65	1	1,436	0.07%
2023/04/27	2	14.48	0	0.00	14.65	2	1,433	0.14%
2023/04/25	3	14.80	6	14.78	14.50	-3	1,434	-0.21%
2023/04/24	4	14.68	0	0.00	15.10	4	1,426	0.28%
2023/04/21	4	14.65	50	14.50	14.35	-46	1,421	-3.24%
2023/04/20	5	15.45	7	15.49	15.25	-2	1,408	-0.14%
2023/04/19	13	16.12	0	0.00	16.25	13	1,431	0.91%
2023/04/18	2	16.25	1	16.10	16.20	1	1,488	0.07%
2023/04/17	11	16.48	7	16.55	16.55	4	1,485	0.27%
2023/04/14	32	17.11	18	17.21	16.90	14	1,465	0.96%
2023/04/13	0	0.00	5	15.75	16.40	-5	1,415	-0.35%
2023/04/12	1	15.50	0	0.00	15.60	1	1,392	0.07%
2023/04/11	6	16.07	0	0.00	15.55	6	1,385	0.43%
2023/04/10	3	15.60	18	15.90	16.15	-15	1,366	-1.10%
2023/04/07	8	15.19	1	15.20	15.20	7	1,339	0.52%
2023/04/06	4	15.70	12	15.86	15.75	-8	1,313	-0.61%
2023/03/31	10	16.05	7	16.05	15.75	3	1,290	0.23%
2023/03/30	19	16.03	7	15.54	16.20	12	1,254	0.96%
2023/03/29	15	15.23	23.2	15.61	16.00	-8.2	1,174	-0.70%
2023/03/28	17	14.55	10	14.35	14.55	7	1,077	0.65%
2023/03/27	5	14.08	10	14.22	14.30	-5	1,045	-0.48%
2023/03/24	5	14.84	26	14.54	14.40	-21	1,010	-2.08%
2023/03/23	10	13.75	113.2	14.35	14.75	-103.2	932	-11.06%	大賣/鉅額交易
2023/03/22	0	0.00	13	13.44	13.45	-13	785	-1.66%
2023/03/21	0	0.00	5	12.30	12.25	-5	748	-0.67%
2023/03/17	3	12.15	0	0.00	12.10	3	754	0.40%
2023/03/16	10	12.17	1	12.05	11.90	9	753	1.19%
2023/03/15	5	12.25	2	12.25	12.20	3	754	0.40%
2023/03/14	1	12.30	3	12.28	12.20	-2	754	-0.27%
2023/03/13	2	12.10	9	12.38	12.50	-7	755	-0.93%
2023/03/10	4	12.76	0	0.00	12.65	4	748	0.53%
2023/03/09	3	13.07	0	0.00	13.00	3	745	0.40%
2023/03/08	6	13.31	2	13.30	13.45	4	735	0.54%
2023/03/07	13	13.76	9	13.58	13.60	4	726	0.55%
2023/03/06	1	12.80	0	0.00	12.95	1	698	0.14%
2023/03/02	12	12.83	0	0.00	12.60	12	701	1.71%
2023/03/01	1	12.65	0	0.00	12.60	1	698	0.14%
2023/02/24	1	12.85	1	13.20	12.90	0	700	0.00%
2023/02/23	15	12.96	11	13.32	13.00	4	696	0.57%
2023/02/22	8	13.21	2	13.25	13.25	6	684	0.88%
2023/02/21	35	13.51	9	13.66	13.65	26	691	3.76%
2023/02/20	11	13.07	1	12.70	13.15	10	662	1.51%
2023/02/17	1	12.90	1	12.70	12.70	0	651	0.00%
2023/02/16	9	12.90	3	12.93	12.95	6	649	0.92%
2023/02/15	4	12.50	6	12.35	12.25	-2	647	-0.31%
2023/02/14	4	12.50	3	12.75	12.30	1	654	0.15%
2023/02/13	1	12.70	0	0.00	12.65	1	667	0.15%
2023/02/10	2	12.88	2.5	13.02	12.80	-0.5	852	-0.06%
2023/02/09	18	13.21	35.3	13.43	13.50	-17.3	892	-1.94%
2023/02/08	0	0.00	3	12.30	12.75	-3	838	-0.36%
2023/02/07	0	0.00	5.6	11.61	11.60	-5.6	852	-0.66%
2023/02/06	0	0.00	8	11.65	11.55	-8	868	-0.92%
2023/02/03	13	12.07	0	0.00	11.80	13	870	1.49%
2023/02/02	0	0.00	1	12.15	12.20	-1	868	-0.12%
2023/02/01	2	11.70	0	0.00	11.65	2	852	0.23%
2023/01/30	0	0.00	1	11.40	11.70	-1	852	-0.12%
2023/01/17	0	0.00	9	11.30	11.25	-9	855	-1.05%
2023/01/16	0	11.60	5	11.60	11.55	-5	859	-0.58%
2023/01/13	6	12.08	0	0.00	11.70	6	859	0.70%
2023/01/11	0	0.00	5	11.75	11.95	-5	860	-0.58%
2023/01/10	1	11.60	2	12.15	11.60	-1	859	-0.12%
2023/01/09	16	11.93	2	12.15	12.10	14	864	1.62%
2023/01/06	9.3	11.65	11	12.10	12.25	-1.7	828	-0.21%
2023/01/05	0	0.00	5	11.11	11.15	-5	773	-0.65%
2023/01/03	0	0.00	1	10.10	10.10	-1	767	-0.13%
2022/12/30	2	10.00	0	0.00	10.00	2	768	0.26%
2022/12/29	2	10.05	0	0.00	10.05	2	772	0.26%
2022/12/28	10	10.09	1	10.00	10.05	9	782	1.15%
2022/12/26	1	10.30	0	0.00	10.45	1	780	0.13%
2022/12/23	1	10.30	0	0.00	10.30	1	784	0.13%
2022/12/22	1	10.20	0	0.00	10.40	1	786	0.13%
2022/12/21	3	10.30	0	0.00	10.20	3	794	0.38%
2022/12/20	4	10.64	2	10.90	10.60	2	800	0.25%
2022/12/19	14	11.10	0	0.00	11.05	14	813	1.72%
2022/12/16	1	11.25	9	11.30	11.25	-8	816	-0.98%
2022/12/15	9	11.67	2	11.80	11.70	7	836	0.84%
2022/12/12	1	11.60	1	11.65	11.65	0	841	0.00%
2022/12/09	32	11.21	0	0.00	11.25	32	839	3.81%
2022/12/07	7	11.38	0	0.00	11.15	7	852	0.82%
2022/12/02	1	11.60	0	0.00	11.65	1	854	0.12%
2022/11/25	1	11.85	2	11.75	11.70	-1	909	-0.11%
2022/11/24	1	11.30	1	11.30	11.45	0	919	0.00%
2022/11/22	3	11.33	1	11.35	11.30	2	939	0.21%
2022/11/18	1	11.80	0	0.00	11.70	1	992	0.10%
2022/11/15	1	11.85	0	0.00	11.90	1	1,130	0.09%
2022/11/10	0	0.00	5	11.87	11.80	-5	1,277	-0.39%
2022/11/09	1	12.25	1	12.50	12.30	0	1,309	0.00%
2022/11/08	2	11.75	0	0.00	12.50	2	1,329	0.15%
2022/11/07	1	11.70	6	12.13	12.00	-5	1,162	-0.43%
2022/11/04	2	11.55	0	0.00	11.65	2	1,106	0.18%
2022/11/03	6	11.90	3	11.67	11.50	3	1,092	0.27%
2022/11/02	0	0.00	1	11.30	11.30	-1	1,036	-0.10%
2022/10/28	1	9.79	0	0.00	9.69	1	1,018	0.10%
2022/10/27	0	0.00	1	9.88	9.88	-1	1,019	-0.10%
2022/10/26	0	0.00	1	9.58	9.56	-1	1,020	-0.10%
2022/10/25	0	0.00	18	9.63	9.61	-18	1,019	-1.77%
2022/10/20	1	9.92	0	0.00	10.05	1	1,009	0.10%
2022/10/14	1	10.55	0	0.00	10.50	1	1,000	0.10%
2022/10/13	3	10.40	1	10.60	10.35	2	1,003	0.20%
2022/10/11	4	11.59	0	0.00	11.45	4	1,005	0.40%
2022/10/04	1	12.25	0	0.00	12.40	1	1,011	0.10%
2022/09/26	0	0.00	3	12.77	12.55	-3	1,072	-0.28%
2022/09/23	2	13.53	1	13.45	13.45	1	1,086	0.09%
2022/09/22	2	14.00	1	13.90	13.80	1	1,110	0.09%
2022/09/21	0	0.00	10	13.20	13.40	-10	1,144	-0.87%
2022/09/20	0	0.00	10	13.40	13.40	-10	1,190	-0.84%
2022/09/19	1	13.05	0	0.00	13.30	1	1,196	0.08%
2022/09/15	2	13.73	1	13.60	13.50	1	1,216	0.08%
2022/09/13	0	0.00	8	13.36	13.30	-8	1,253	-0.64%
2022/09/12	6	13.28	0	0.00	13.30	6	1,268	0.47%
2022/09/08	18	13.21	2	13.30	13.20	16	1,299	1.23%
2022/09/06	2	13.15	1	13.45	13.00	1	1,318	0.08%
2022/09/05	39	14.46	1	14.00	13.25	38	1,331	2.85%
2022/09/02	0	0.00	10	13.80	13.60	-10	1,336	-0.75%
2022/09/01	0	0.00	2	14.03	13.95	-2	1,377	-0.15%
2022/08/31	1	14.30	0	0.00	14.45	1	1,460	0.07%
2022/08/30	20	14.10	1	14.25	14.45	19	1,473	1.29%
2022/08/29	1	13.90	8	13.99	13.90	-7	1,480	-0.47%
2022/08/26	9	14.91	2	14.78	14.30	7	1,471	0.48%
2022/08/25	6	14.89	20	14.45	14.40	-14	1,444	-0.97%
2022/08/24	13	15.21	8	15.19	14.85	5	1,411	0.35%
2022/08/23	3	14.52	0	0.00	14.70	3	1,296	0.23%
2022/08/22	10	14.66	10	14.71	14.65	0	1,272	0.00%
2022/08/19	18	15.07	12	15.09	14.90	6	1,257	0.48%
2022/08/18	23	14.77	40	14.62	15.00	-17	1,214	-1.40%
2022/08/17	0	0.00	2	14.20	14.20	-2	1,147	-0.17%
2022/08/16	1	13.35	44	13.69	12.95	-43	1,090	-3.94%
2022/08/15	44	13.27	1	13.25	13.50	43	1,047	4.11%
2022/08/12	0	0.00	1	12.00	12.30	-1	1,007	-0.10%
2022/08/11	10	11.10	1	11.20	11.20	9	985	0.91%
2022/08/10	0	0.00	1	11.20	11.15	-1	979	-0.10%
2022/08/09	10	11.30	0	0.00	11.30	10	982	1.02%
2022/08/08	7	11.45	0	0.00	11.30	7	994	0.70%
2022/08/04	2	11.30	0	0.00	11.45	2	1,031	0.19%
2022/08/02	2	12.15	8	11.90	11.95	-6	1,057	-0.57%
2022/07/21	5	13.10	2	13.05	13.10	3	1,087	0.28%
2022/07/19	0	0.00	1	12.95	12.90	-1	1,093	-0.09%
2022/07/15	1	12.15	0	0.00	12.10	1	1,092	0.09%
2022/07/13	3	12.20	13	12.02	11.90	-10	1,102	-0.91%
2022/07/11	1	12.75	1	12.80	12.65	0	1,108	0.00%
2022/07/08	3	13.32	1	13.30	13.05	2	1,114	0.18%
2022/07/06	2	12.75	5	12.75	12.50	-3	1,113	-0.27%
2022/07/04	4	14.21	1	14.85	13.40	3	1,146	0.26%
2022/07/01	14	14.44	7	15.05	14.30	7	1,138	0.61%
2022/06/30	5	15.97	0	0.00	15.75	5	1,119	0.45%
2022/06/29	13	16.89	11	16.74	16.90	2	1,100	0.18%
2022/06/28	1	16.60	24	16.54	16.70	-23	1,069	-2.15%
2022/06/27	3	15.42	0	0.00	15.20	3	1,370	0.22%
2022/06/24	1	15.15	0	0.00	15.05	1	1,365	0.07%
2022/06/23	3	15.45	1	15.45	15.15	2	1,363	0.15%
2022/06/22	4	15.60	11	15.80	15.95	-7	1,356	-0.52%
2022/06/21	2	15.15	6	15.52	16.25	-4	1,334	-0.30%
2022/06/20	4	15.23	9	15.45	14.80	-5	1,330	-0.38%
2022/06/17	19	16.20	20	16.70	16.30	-1	1,318	-0.08%
2022/06/16	27	16.56	6	16.28	16.70	21	1,302	1.61%
2022/06/15	4	15.39	2	15.80	15.20	2	1,308	0.15%
2022/06/14	7	15.64	14	15.74	15.80	-7	1,322	-0.53%
2022/06/13	10	16.67	1	17.25	16.55	9	1,338	0.67%
2022/06/10	14	16.90	6	16.85	17.60	8	1,385	0.58%
2022/06/09	37	16.98	24	16.89	17.40	13	1,373	0.95%
2022/06/08	3	15.68	11	15.35	15.85	-8	1,471	-0.54%
2022/06/07	11	14.45	3	13.60	14.45	8	1,454	0.55%
2022/06/06	0	0.00	9	13.10	13.15	-9	1,453	-0.62%
2022/06/02	2	13.13	1	13.15	13.10	1	1,486	0.07%
2022/06/01	2	13.30	0	0.00	13.20	2	1,524	0.13%
2022/05/31	1	13.30	0	0.00	13.10	1	1,532	0.07%
2022/05/30	1	13.45	3	13.25	13.35	-2	1,538	-0.13%
2022/05/27	2	13.08	1	13.25	13.00	1	1,541	0.06%
2022/05/24	0	0.00	3	14.00	13.70	-3	1,610	-0.19%
2022/05/19	0	0.00	1	13.90	14.05	-1	2,018	-0.05%
2022/05/18	1	13.80	1	14.10	14.25	0	2,025	0.00%
2022/05/17	2	13.75	0	0.00	13.75	2	2,038	0.10%
2022/05/16	1	13.05	0	0.00	13.50	1	2,048	0.05%
2022/05/13	0	0.00	2	12.65	13.35	-2	2,046	-0.10%
2022/05/12	2	12.63	14	12.57	12.15	-12	2,052	-0.58%
2022/05/11	3	13.90	2	13.40	13.45	1	2,281	0.04%
2022/05/10	0	0.00	1	14.60	14.80	-1	2,269	-0.04%
2022/05/09	3	14.97	3	14.73	14.65	0	2,282	0.00%
2022/05/06	1	15.50	0	0.00	15.60	1	2,287	0.04%
2022/05/04	2	15.53	0	0.00	16.40	2	2,300	0.09%
2022/04/29	0	0.00	8	15.68	15.50	-8	2,319	-0.34%
2022/04/28	1	15.00	1	15.50	15.40	0	2,332	0.00%
2022/04/27	1	15.00	0	0.00	15.50	1	2,335	0.04%
2022/04/26	2	15.88	1	15.70	15.80	1	2,335	0.04%
2022/04/25	3	15.43	9	15.69	15.55	-6	2,348	-0.26%
2022/04/22	1	17.20	0	0.00	16.85	1	2,365	0.04%
2022/04/21	0	0.00	1	17.30	17.25	-1	2,392	-0.04%
2022/04/20	0	0.00	1	17.15	17.25	-1	2,417	-0.04%
2022/04/19	1	17.30	1	17.20	17.15	0	2,445	0.00%
2022/04/18	7	16.79	0	0.00	16.70	7	2,610	0.27%
2022/04/15	2	18.08	0	0.00	17.90	2	2,622	0.08%
2022/04/14	4	17.79	0	0.00	17.75	4	2,695	0.15%
2022/04/13	4	18.13	0	0.00	18.10	4	2,746	0.15%
2022/04/11	9	17.89	20	17.74	17.90	-11	2,854	-0.39%
2022/04/08	2	19.78	0	0.00	19.60	2	2,842	0.07%
2022/04/07	1	19.65	0	0.00	19.60	1	2,903	0.03%
2022/04/06	1	20.70	2	20.28	20.25	-1	2,995	-0.03%
2022/04/01	2	20.70	0	0.00	20.70	2	3,147	0.06%
2022/03/31	1	21.30	0	0.00	21.10	1	3,261	0.03%
2022/03/30	15	23.06	15	22.47	22.15	0	3,393	0.00%
2022/03/24	2	22.03	0	0.00	22.20	2	3,964	0.05%
2022/03/23	2	22.23	1	22.10	22.10	1	4,247	0.02%
2022/03/16	2	20.55	9	20.40	19.90	-7	5,562	-0.13%
2022/03/15	11	19.73	18	19.94	19.80	-7	6,019	-0.12%
2022/03/14	0	0.00	7	22.39	21.45	-7	6,295	-0.11%
2022/03/11	38	23.24	51	22.24	22.00	-13	6,482	-0.20%
2022/03/10	1	23.70	1	24.00	23.60	0	6,301	0.00%
2022/03/09	2	23.25	0	0.00	23.25	2	6,301	0.03%
2022/03/08	2	24.00	4	24.05	23.30	-2	6,304	-0.03%
2022/03/07	9	25.37	25	25.24	24.90	-16	6,289	-0.25%
2022/03/04	6	27.33	0	0.00	27.15	6	6,265	0.10%
2022/03/03	5	27.70	10	27.43	27.35	-5	6,287	-0.08%
2022/02/25	2	27.25	0	0.00	27.10	2	6,344	0.03%
2022/02/24	2	27.78	7	27.86	27.15	-5	6,366	-0.08%
2022/02/23	57	28.81	27	28.74	28.70	30	6,337	0.47%
2022/02/16	4	27.74	0	0.00	27.80	4	6,161	0.06%
2022/02/15	2	27.55	1	28.00	27.65	1	6,198	0.02%
2022/02/14	2	27.85	4	28.30	27.80	-2	6,274	-0.03%
2022/02/11	16	28.57	12	28.48	28.80	4	6,295	0.06%
2022/02/10	2	28.90	0	0.00	28.75	2	6,072	0.03%
2022/02/09	1	29.35	0	0.00	29.05	1	6,094	0.02%
2022/02/08	1	28.70	1	28.80	29.00	0	6,107	0.00%
2022/02/07	0	0.00	5	28.40	28.25	-5	6,127	-0.08%
2022/01/26	1	27.95	6	27.57	27.55	-5	6,152	-0.08%
2022/01/25	0	0.00	4	27.85	27.70	-4	6,191	-0.06%
2022/01/24	4	27.63	0	0.00	27.80	4	6,249	0.06%
2022/01/21	0	0.00	7	28.75	28.60	-7	6,406	-0.11%
2022/01/20	0	0.00	1	29.10	29.25	-1	6,431	-0.02%
2022/01/19	1	29.00	22	29.06	29.00	-21	6,440	-0.33%
2022/01/18	0	0.00	11	29.62	29.55	-11	6,457	-0.17%
2022/01/17	30	28.92	0	0.00	29.65	30	6,464	0.46%
2022/01/14	1	28.05	24	27.91	28.25	-23	6,466	-0.36%
2022/01/13	6	29.07	1	28.85	28.75	5	6,454	0.08%
2022/01/11	21	30.76	12	30.84	29.45	9	6,444	0.14%
2022/01/10	0	0.00	6	31.06	31.00	-6	6,291	-0.10%
2022/01/07	15	31.15	1	30.85	30.80	14	6,285	0.22%
2022/01/06	2	33.40	18	33.21	32.70	-16	6,232	-0.26%
2022/01/05	20	33.58	15	33.37	33.05	5	6,221	0.08%
2022/01/04	17	34.44	4	34.24	34.30	13	6,176	0.21%
2022/01/03	7	34.54	1	34.45	34.65	6	6,280	0.10%
2021/12/30	18	34.98	6	34.88	34.85	12	6,315	0.19%
2021/12/29	14	35.32	23	35.23	35.40	-9	6,281	-0.14%
2021/12/28	26	35.39	30	35.51	35.05	-4	6,232	-0.06%
2021/12/27	26	35.64	5	35.74	35.40	21	6,118	0.34%
2021/12/24	39	36.66	31	36.63	35.60	8	6,049	0.13%
2021/12/23	24	36.01	27	35.73	36.00	-3	6,015	-0.05%
2021/12/22	40	36.47	74	36.53	36.20	-34	6,100	-0.56%
2021/12/21	23	35.48	38	35.54	35.40	-15	6,087	-0.25%
2021/12/20	75	36.28	46.3	36.51	35.60	28.7	6,187	0.46%
2021/12/17	37.1	35.16	39	34.93	34.90	-1.9	5,824	-0.03%
2021/12/16	188.6	35.89	204.9	35.53	35.70	-16.3	5,568	-0.29%	大買/大賣/
2021/12/15	92	32.85	92	32.42	33.45	0	4,776	0.00%
2021/12/14	12.2	30.70	6	30.66	30.45	6.2	4,531	0.14%
2021/12/13	29	30.59	5	30.64	30.45	24	4,550	0.53%
2021/12/10	33	30.50	35	30.18	30.20	-2	4,536	-0.04%
2021/12/09	107	34.10	48	33.90	32.05	59	4,428	1.33%	大買/
2021/12/08	68	32.55	70	33.23	33.95	-2	4,221	-0.05%
2021/12/07	23	30.04	34	30.59	30.90	-11	4,102	-0.27%
2021/12/06	0	0.00	2	28.23	28.10	-2	3,925	-0.05%
2021/12/03	0	0.00	1	27.75	27.75	-1	3,963	-0.03%
2021/12/02	3	27.73	0	0.00	27.75	3	3,982	0.08%
2021/12/01	5	28.45	2	28.50	28.40	3	4,042	0.07%
2021/11/30	0	0.00	1	28.20	28.10	-1	4,096	-0.02%
2021/11/29	5	27.31	2	27.85	27.70	3	4,211	0.07%
2021/11/26	2	28.18	1	28.15	28.20	1	4,238	0.02%
2021/11/25	2	29.20	2	29.40	29.10	0	4,246	0.00%
2021/11/24	2	29.40	2	29.95	29.40	0	4,261	0.00%
2021/11/23	2	29.75	2	29.13	29.20	0	4,312	0.00%
2021/11/22	5	28.97	0	0.00	28.80	5	4,325	0.12%
2021/11/18	2	28.45	0	0.00	28.50	2	4,461	0.04%
2021/11/17	14	29.67	13	29.36	29.10	1	4,461	0.02%
2021/11/16	4	30.54	2	30.40	30.05	2	4,467	0.04%
2021/11/15	1	30.90	30	31.03	30.65	-29	4,551	-0.64%
2021/11/12	3	30.60	1	30.55	30.45	2	4,607	0.04%
2021/11/11	6	31.23	27	30.77	30.40	-21	4,689	-0.45%
2021/11/10	14	29.82	11	29.91	29.80	3	4,711	0.06%
2021/11/09	0	0.00	1	29.90	29.80	-1	4,693	-0.02%
2021/11/08	12	30.26	1	30.30	29.70	11	4,711	0.23%
2021/11/05	7	29.24	0	0.00	29.65	7	4,724	0.15%
2021/11/04	1	30.40	0	0.00	29.55	1	4,716	0.02%
2021/11/03	12	29.95	0	0.00	30.15	12	4,704	0.26%
2021/11/02	0	0.00	2	29.98	29.60	-2	4,689	-0.04%
2021/11/01	10	30.27	0	0.00	29.75	10	4,670	0.21%
2021/10/29	22	30.85	24	30.52	30.35	-2	4,647	-0.04%
2021/10/28	6	28.39	5	28.40	28.85	1	4,520	0.02%
2021/10/27	1	27.80	24	27.86	27.85	-23	4,551	-0.51%
2021/10/26	17	27.71	4	28.00	27.50	13	4,650	0.28%
2021/10/25	1	27.80	14	27.88	27.90	-13	4,831	-0.27%
2021/10/22	2	27.30	0	0.00	27.30	2	5,020	0.04%
2021/10/21	2	27.90	4	27.94	27.90	-2	5,166	-0.04%
2021/10/20	0	0.00	2	27.98	27.95	-2	5,343	-0.04%
2021/10/18	0	0.00	5	28.04	27.90	-5	5,799	-0.09%
2021/10/15	0	0.00	7	28.35	28.05	-7	6,151	-0.11%
2021/10/13	9	28.52	0	0.00	27.95	9	6,790	0.13%
2021/10/12	44	30.00	45.2	30.35	29.50	-1.2	6,963	-0.02%
2021/10/08	22.2	31.39	23	31.49	30.60	-0.8	7,082	-0.01%
2021/10/07	5	29.18	11	29.49	29.95	-6	7,310	-0.08%
2021/10/06	1	27.90	1	27.85	27.50	0	7,277	0.00%
2021/10/05	0	0.00	3	28.05	28.20	-3	7,317	-0.04%
2021/10/04	5	28.10	1	27.35	27.35	4	7,333	0.05%
2021/10/01	5	29.47	7	29.25	29.00	-2	7,390	-0.03%
2021/09/30	10	31.56	10	31.57	31.00	0	7,408	0.00%
2021/09/29	34	32.25	33	32.35	30.80	1	7,411	0.01%
2021/09/28	153	32.90	144	32.62	33.75	9	7,535	0.12%	大買/大賣/
2021/09/27	3	31.40	8.7	31.95	32.65	-5.7	7,597	-0.08%
2021/09/24	3	29.90	0	0.00	29.70	3	7,502	0.04%
2021/09/23	2	30.55	10	30.33	30.20	-8	7,610	-0.11%
2021/09/22	1	29.30	2	29.43	29.85	-1	7,805	-0.01%
2021/09/17	1	30.55	2	30.80	30.40	-1	8,112	-0.01%
2021/09/16	13	31.63	7	31.18	30.95	6	8,325	0.07%
2021/09/15	2	30.78	3	31.20	30.80	-1	8,357	-0.01%
2021/09/14	16	31.94	14	31.97	31.65	2	8,474	0.02%
2021/09/13	77	32.29	44	32.30	32.70	33	8,651	0.38%
2021/09/10	25	31.27	29.2	31.17	31.80	-4.2	8,445	-0.05%
2021/09/09	3	28.33	4	28.18	28.95	-1	8,317	-0.01%
2021/09/08	6.1	27.63	1.2	27.89	27.25	4.9	8,298	0.06%
2021/09/07	2	28.65	4	28.96	29.10	-2	8,304	-0.02%
2021/09/06	5.5	29.61	5	30.52	29.00	0.5	8,310	0.01%
2021/09/03	5	32.26	9	32.40	31.70	-4	8,294	-0.05%
2021/09/02	29	33.03	20.1	32.64	32.40	8.9	8,303	0.11%
2021/09/01	5	30.78	10	31.07	31.10	-5	8,223	-0.06%
2021/08/31	4	30.74	15	30.60	30.50	-11	8,189	-0.13%
2021/08/30	7	30.69	9	30.73	30.50	-2	8,189	-0.02%
2021/08/27	3	31.35	2	30.73	30.75	1	8,181	0.01%
2021/08/26	11	30.80	19	30.49	30.30	-8	8,156	-0.10%
2021/08/25	8	30.41	3	30.50	30.40	5	8,154	0.06%
2021/08/24	27	30.88	9	29.84	29.50	18	8,141	0.22%
2021/08/23	9	29.99	13	29.85	30.80	-4	8,116	-0.05%
2021/08/20	9	28.22	12	28.16	28.00	-3	8,100	-0.04%
2021/08/19	26	29.06	13	28.94	27.80	13	8,189	0.16%
2021/08/18	11	28.27	7	28.38	30.00	4	8,141	0.05%
2021/08/17	6	29.53	21	29.48	28.45	-15	8,170	-0.18%
2021/08/16	18	29.29	37.4	28.94	28.25	-19.4	8,252	-0.23%
2021/08/13	2	31.65	5	32.50	31.00	-3	8,202	-0.04%
2021/08/12	4.1	30.16	11	31.88	33.00	-6.9	8,288	-0.08%
2021/08/11	21.1	32.08	30	31.59	30.95	-8.9	8,288	-0.11%
2021/08/10	4	34.06	7	33.91	34.20	-3	8,266	-0.04%
2021/08/09	0.1	35.60	22	35.57	35.00	-21.9	8,275	-0.27%
2021/08/06	2	36.98	1	36.75	36.80	1	8,288	0.01%
2021/08/05	21	37.00	9	36.61	37.10	12	8,345	0.14%
2021/08/04	10	36.85	18	37.91	37.95	-8	8,330	-0.10%
2021/08/03	5	36.35	15	34.33	35.25	-10	8,317	-0.12%
2021/08/02	17	32.84	10	32.88	33.45	7	8,285	0.08%
2021/07/30	38	37.53	40	37.90	35.80	-2	8,240	-0.02%
2021/07/29	77	37.18	64.2	37.50	38.25	12.8	8,188	0.16%
2021/07/28	35.3	38.04	49	38.25	37.80	-13.7	8,004	-0.17%
2021/07/27	87.3	43.27	71	43.15	42.00	16.3	7,820	0.21%
2021/07/26	52.2	42.01	41	42.29	41.80	11.2	7,683	0.15%
2021/07/23	37.8	44.58	17	44.40	44.25	20.8	7,528	0.28%
2021/07/22	92.2	50.42	72.3	49.29	49.15	19.9	7,356	0.27%
2021/07/21	65	50.35	66	49.87	50.80	-1	7,166	-0.01%
2021/07/20	131	48.71	116	48.31	47.60	15	6,804	0.22%	大買/大賣/
2021/07/19	36	44.62	26	45.03	47.30	10	6,315	0.16%
2021/07/16	43	42.82	30	42.70	43.00	13	6,164	0.21%
2021/07/15	28	41.51	12.1	41.51	41.65	15.9	6,042	0.26%
2021/07/14	82	43.57	109.5	42.14	40.35	-27.5	5,899	-0.47%	大賣/
2021/07/13	1	43.75	10	43.75	43.75	-9	5,524	-0.16%
2021/07/12	0	0.00	13	39.73	39.80	-13	5,549	-0.23%
2021/07/09	18	36.81	18	36.95	36.20	0	5,491	0.00%
2021/07/08	18	37.62	8	37.16	37.60	10	5,435	0.18%
2021/07/07	10	36.94	14	37.08	36.40	-4	5,346	-0.07%
2021/07/06	6	36.88	11	37.13	37.20	-5	5,277	-0.09%
2021/07/05	53	38.95	73	38.14	37.30	-20	5,158	-0.39%
2021/07/02	49	37.07	30	37.23	37.45	19	4,846	0.39%
2021/07/01	38	35.23	21	34.78	34.05	17	4,523	0.38%
2021/06/30	26	36.86	60	36.87	36.90	-34	4,366	-0.78%
2021/06/29	55	37.56	35	37.26	37.70	20	4,236	0.47%
2021/06/28	71.5	36.63	71	37.33	37.70	0.5	4,014	0.01%
2021/06/25	4	34.05	64	34.13	34.30	-60	3,683	-1.63%
2021/06/24	12.6	28.85	14	30.18	31.20	-1.4	3,451	-0.04%
2021/06/23	62	29.38	15.8	29.15	28.40	46.2	3,361	1.37%
2021/06/22	103	33.53	74	34.65	31.50	29	3,240	0.89%	大買/
2021/06/21	20	31.99	4	32.34	33.80	16	3,007	0.53%
2021/06/18	16	30.80	18.1	30.02	30.80	-2.1	2,933	-0.07%
2021/06/17	7	28.00	11	27.55	28.00	-4	2,847	-0.14%
2021/06/16	17	27.35	26	27.60	26.50	-9	2,847	-0.32%
2021/06/15	27	26.40	89	26.58	26.65	-62	2,809	-2.21%
2021/06/11	122	25.11	4	24.89	24.25	118	2,768	4.26%	大買/鉅額交易
2021/06/10	14	26.19	15	26.52	26.90	-1	2,703	-0.04%
2021/06/09	7	29.14	8	29.03	28.00	-1	2,622	-0.04%
2021/06/08	8	28.55	5.5	28.41	28.60	2.5	2,570	0.10%
2021/06/07	7	27.86	4	26.31	27.80	3	2,544	0.12%
2021/06/04	5	26.70	24	26.47	26.25	-19	2,505	-0.76%
2021/06/03	0	0.00	4	26.83	26.80	-4	2,480	-0.16%
2021/06/02	12	25.58	14	25.02	25.65	-2	2,423	-0.08%
2021/06/01	13	22.96	18	21.86	23.60	-5	2,367	-0.21%
2021/05/31	23	22.12	4	21.70	22.25	19	2,328	0.82%
2021/05/28	0	0.00	7	21.60	21.60	-7	2,225	-0.31%
2021/05/27	23	18.80	34	18.91	19.65	-11	2,150	-0.51%
2021/05/26	17	17.52	5	17.71	17.95	12	2,006	0.60%
2021/05/25	19	17.91	17.1	17.75	17.60	1.9	1,921	0.10%
2021/05/24	33.4	18.29	19	18.14	18.90	14.4	1,787	0.80%
2021/05/21	5	17.95	20.1	17.89	17.95	-15.1	1,569	-0.96%
2021/05/20	0	0.00	68	16.33	16.35	-68	1,508	-4.51%
2021/05/19	12	14.52	19.1	14.49	14.90	-7.1	1,387	-0.51%
2021/05/18	8	12.60	13	13.32	13.55	-5	1,341	-0.37%
2021/05/17	5	12.55	4.3	13.17	12.35	0.7	1,309	0.05%
2021/05/14	7	13.89	1	15.05	13.70	6	1,280	0.47%
2021/05/13	15	13.90	27	13.47	14.55	-12	1,245	-0.96%
2021/05/12	37	14.34	2	15.60	14.15	35	1,164	3.00%
2021/05/11	42	15.73	5.5	15.99	15.70	36.5	1,147	3.18%
2021/05/10	11	16.24	0	0.00	16.10	11	1,112	0.99%
2021/05/07	1	15.95	22.1	15.68	15.80	-21.1	1,094	-1.93%
2021/05/06	2	15.95	27.1	15.76	15.95	-25.1	1,065	-2.36%
2021/05/05	3	14.40	12.1	14.41	14.50	-9.1	998	-0.91%
2021/05/04	25	13.62	38	14.08	13.90	-13	972	-1.34%
2021/05/03	9	13.93	19.1	14.01	14.40	-10.1	947	-1.07%
2021/04/29	7	13.85	5.4	13.98	13.75	1.6	908	0.18%
2021/04/28	46	13.55	33.4	13.61	13.60	12.6	864	1.46%
2021/04/27	8	12.45	1.1	12.45	12.45	6.9	728	0.95%
2021/04/26	0	0.00	0.1	11.35	11.35	-0.1	720	-0.01%
2021/04/23	52.3	10.19	3.9	9.98	10.35	48.4	710	6.81%
2021/04/22	10	10.50	14.7	10.35	9.99	-4.7	697	-0.67%
2021/04/21	28.9	10.23	31.1	10.12	10.45	-2.2	664	-0.33%
2021/04/20	0	0.00	5.9	9.50	9.50	-5.9	565	-1.04%
2021/04/19	0	0.00	3.8	8.64	8.64	-3.8	548	-0.69%
2021/04/07	31	5.50	10	5.50	5.50	21	553	3.79%
2021/04/06	4	4.95	44	4.95	5.00	-40	487	-8.20%
2021/04/01	27	4.75	94	4.78	4.75	-67	480	-13.96%
2021/03/26	1.3	4.86	89	5.04	5.00	-87.7	447	-19.61%
2021/03/25	0	0.00	40	4.98	4.88	-40	443	-9.01%
2021/03/24	0	0.00	22	4.75	4.90	-22	440	-4.99%
2021/03/23	8	4.92	122.9	4.96	4.89	-114.9	432	-26.53%	大賣/鉅額交易
2021/03/22	1	5.26	8	5.26	5.29	-7	417	-1.67%
2021/03/19	7	5.20	100	5.23	5.28	-93	408	-22.79%
2021/03/18	4	5.15	10	5.20	5.16	-6	396	-1.51%
2021/03/17	50	5.29	81	5.11	5.12	-31	387	-8.00%
2021/03/16	7	5.21	216	5.18	5.24	-209	367	-56.83%	大賣/鉅額交易
2021/03/15	25	4.78	76	4.55	4.79	-51	321	-15.85%
2021/03/12	117	4.40	45	4.45	4.36	72	298	24.11%	大買/
2021/03/11	133	4.31	125	4.36	4.17	8	287	2.79%	大買/大賣/
2021/03/10	228	4.27	216	4.34	4.35	12	271	4.42%	大買/大賣/
2021/03/09	253	4.02	4	3.88	4.04	249	244	101.92%	大買/鉅額交易
2021/03/04	4	3.60	0	0.00	3.70	4	234	1.71%
2021/02/24	0	0.00	5	3.89	3.88	-5	241	-2.07%
2021/02/19	0	0.00	0.3	3.63	3.74	-0.3	262	-0.13%
2021/02/18	11	3.69	0	0.00	3.73	11	265	4.14%
2021/02/17	0	0.00	8	3.81	3.80	-8	267	-2.99%
2021/01/26	1	3.55	0	0.00	3.55	1	266	0.38%
2021/01/25	1	3.48	0	0.00	3.75	1	265	0.38%
2021/01/18	4	3.72	0	0.00	3.76	4	268	1.49%
2021/01/13	5	3.83	0	0.00	3.94	5	267	1.87%
2021/01/06	6	3.93	0	0.00	4.00	6	262	2.29%
2021/01/05	0	0.00	20	3.99	4.00	-20	260	-7.68%
2021/01/04	0	0.00	2	3.92	3.97	-2	260	-0.77%
2020/12/31	4	3.97	0	0.00	3.96	4	261	1.53%
2020/12/30	62	4.00	40	4.10	4.07	22	261	8.42%
2020/12/29	27	4.05	15	3.97	4.12	12	255	4.69%
2020/12/28	12	3.94	0	0.00	3.94	12	249	4.82%
2020/12/22	0	0.00	2	3.82	3.74	-2	306	-0.65%
2020/12/21	0	0.00	1	3.60	3.70	-1	318	-0.31%
2020/12/15	0	0.00	4	3.57	3.60	-4	337	-1.18%
2020/12/03	0	0.00	6	3.58	3.56	-6	360	-1.66%
2020/12/02	0	0.00	1	3.57	3.58	-1	366	-0.27%
2020/12/01	0	0.00	3	3.71	3.74	-3	380	-0.79%
2020/11/30	35	3.80	11	3.95	3.82	24	386	6.22%
2020/11/26	0	0.00	1	3.60	3.60	-1	374	-0.27%
2020/11/25	1	3.59	6	3.65	3.59	-5	375	-1.33%
2020/11/23	0	0.00	1	3.60	3.60	-1	403	-0.25%
2020/11/20	11	3.52	9	3.56	3.55	2	404	0.49%
2020/11/19	47	3.79	26	3.88	3.72	21	407	5.16%
2020/11/18	5.8	3.59	0	0.00	3.59	5.8	395	1.45%
2020/11/17	2.5	3.27	1	3.27	3.27	1.5	395	0.37%
2020/11/16	1	3.02	0	0.00	2.98	1	397	0.25%
2020/11/06	3	3.26	0	0.00	3.33	3	386	0.78%
2020/11/05	2	3.16	0	0.00	3.26	2	388	0.51%
2020/10/30	0	0.00	10	3.60	3.33	-10	391	-2.56%
2020/10/27	14	3.37	0	0.00	3.35	14	386	3.62%
2020/10/22	1	3.48	0	0.00	3.48	1	378	0.26%
2020/10/15	0	0.00	5	3.73	3.58	-5	388	-1.29%
2020/10/14	5	3.58	3	3.66	3.75	2	388	0.51%
2020/10/12	4	3.58	0	0.00	3.45	4	413	0.97%
2020/10/08	0	0.00	10	3.70	3.70	-10	410	-2.43%
2020/10/06	0	0.00	2	3.95	3.77	-2	405	-0.49%
2020/10/05	3	3.82	0	0.00	3.85	3	405	0.74%
2020/09/30	20	3.98	1	4.08	3.99	19	403	4.71%
2020/09/29	2	3.80	44	3.75	3.71	-42	399	-10.50%
2020/09/28	3	3.91	15	4.07	3.84	-12	395	-3.04%
2020/09/25	244	4.02	215	4.04	4.07	29	386	7.50%	大買/大賣/
2020/09/24	31	3.99	15	3.99	3.99	16	334	4.78%
2020/09/23	159.6	3.62	0	0.00	3.63	159.6	321	49.72%	大買/鉅額交易
2020/09/22	1	3.46	0	0.00	3.30	1	307	0.33%
2020/09/21	12	3.35	0	0.00	3.46	12	300	3.99%
2020/09/18	2	3.34	0	0.00	3.32	2	297	0.67%
2020/09/16	0	0.00	31	3.34	3.34	-31	295	-10.48%
2020/09/15	0	0.00	2	3.40	3.20	-2	291	-0.69%
2020/09/14	0	0.00	1	3.35	3.35	-1	288	-0.35%
2020/09/11	2	3.49	0	0.00	3.19	2	284	0.70%
2020/09/10	110	3.46	0	0.00	3.49	110	281	39.06%	大買/鉅額交易
2020/09/09	20	3.22	20	3.25	3.25	0	273	0.00%
2020/09/08	31	3.14	32	3.20	3.20	-1	269	-0.37%
2020/09/07	61	3.22	0	0.00	3.20	61	266	22.88%
2020/09/04	60	3.12	0	0.00	3.15	60	257	23.31%
2020/09/03	60	2.88	2	2.88	2.88	58	242	23.96%
2020/08/26	0	0.00	15	2.78	2.87	-15	199	-7.53%
2020/08/25	0	0.00	1	2.65	2.61	-1	194	-0.51%
2020/08/24	1	2.61	0	0.00	2.61	1	188	0.53%
2020/08/05	0	0.00	1	2.53	2.53	-1	172	-0.58%
2020/07/28	10	2.56	0	0.00	2.58	10	170	5.87%
2020/07/23	1	2.71	0	0.00	2.90	1	168	0.59%
2020/07/17	7	2.46	0	0.00	2.47	7	153	4.57%
2020/07/16	0	0.00	1	2.45	2.45	-1	131	-0.76%
2020/07/15	16	2.21	0	0.00	2.23	16	124	12.85%
2020/07/14	20	2.17	0	0.00	2.17	20	123	16.16%
2020/07/13	0	0.00	3	2.16	2.16	-3	122	-2.44%
2020/07/09	0	0.00	13.3	2.15	2.15	-13.3	119	-11.14%
2020/07/07	1	1.96	0	0.00	2.02	1	115	0.86%
2020/07/03	8	2.05	0	0.00	1.98	8	110	7.24%
2020/07/02	4	2.04	4.7	2.05	2.05	-0.7	105	-0.65%
2020/06/23	0	0.00	1	2.16	2.16	-1	91	-1.09%
2020/06/18	1	2.14	0	0.00	2.14	1	96	1.03%
2020/06/10	3	2.13	0	0.00	2.18	3	109	2.74%
2020/04/21	0	2.26	0	0.00	2.36	0	126	0.01%
2020/04/20	4	2.45	0	0.00	2.50	4	127	3.14%
2020/04/14	0	0.00	5	2.25	2.30	-5	130	-3.83%
2020/04/08	0	0.00	5	2.14	2.15	-5	131	-3.80%
2020/03/24	0	1.67	0	0.00	1.78	0	136	0.00%
2020/02/04	0	0.00	5	3.08	3.07	-5	348	-1.43%
2019/12/18	0	0.00	3	3.28	3.34	-3	417	-0.72%
2019/12/12	0	0.00	1	3.12	3.21	-1	427	-0.23%
2019/12/09	3	2.98	0	0.00	3.00	3	441	0.68%
2019/12/05	1	3.09	0	0.00	3.12	1	444	0.22%
2019/11/29	0	0.00	3	3.20	3.37	-3	516	-0.58%
2019/11/28	2	2.91	0	0.00	3.07	2	503	0.40%
2019/11/27	0	0.00	52	3.07	3.07	-52	490	-10.60%
2019/11/25	1	3.39	0	0.00	3.34	1	476	0.21%
2019/11/22	0	0.00	6.7	3.61	3.70	-6.7	460	-1.46%
2019/11/19	0	0.00	1	4.27	4.27	-1	426	-0.23%
2019/11/15	1	5.48	4	5.24	5.26	-3	413	-0.72%
2019/11/13	1	5.68	1	5.69	5.75	0	393	0.00%
2019/11/11	0	0.00	8	5.80	5.73	-8	393	-2.03%
2019/11/05	0	0.00	0	6.00	6.05	0	393	0.00%
2019/11/04	1	6.02	0	0.00	5.87	1	393	0.25%
2019/10/29	1	6.14	0	0.00	6.14	1	385	0.26%
2019/10/24	0	0.00	1	6.15	6.19	-1	391	-0.26%
2019/10/23	0	0.00	1	6.23	6.19	-1	400	-0.25%
2019/10/22	0	0.00	1	6.10	6.13	-1	398	-0.25%
2019/10/17	0	0.00	1	6.24	6.15	-1	410	-0.24%
2019/10/08	1	6.30	0	0.00	6.30	1	406	0.25%
2019/10/07	1	6.30	0	0.00	6.30	1	417	0.24%
2019/10/04	0	0.00	1	6.39	6.33	-1	417	-0.24%
2019/09/20	1	6.62	0	0.00	6.63	1	415	0.24%
2019/09/04	0	0.00	1	7.22	7.44	-1	429	-0.23%
2019/08/30	0	0.00	1	6.62	6.56	-1	396	-0.25%
2019/08/21	1	6.75	0	0.00	6.71	1	564	0.18%
2019/08/16	0	0.00	1	6.76	6.74	-1	569	-0.18%
2019/07/19	10	7.22	0	0.00	7.21	10	735	1.36%
2019/07/18	0	0.00	2	7.18	7.14	-2	780	-0.26%
2019/07/17	0	0.00	15	7.27	7.27	-15	886	-1.69%
2019/07/16	0	0.00	0.2	7.37	7.37	-0.2	916	-0.03%
2019/07/09	0	0.00	4	7.57	7.53	-4	918	-0.44%
2019/07/05	0	0.00	2	7.65	7.65	-2	942	-0.21%
2019/07/03	0	0.00	2	7.66	7.61	-2	938	-0.21%
2019/07/02	0	0.00	1	7.58	7.51	-1	939	-0.11%
2019/06/27	0	0.00	1	7.63	7.51	-1	946	-0.11%
2019/06/25	0	0.00	7	7.53	7.50	-7	962	-0.73%
2019/06/21	6	7.60	0	0.00	7.58	6	977	0.61%
2019/06/19	6	7.73	0	0.00	7.66	6	983	0.61%
2019/06/18	0	0.00	1	7.76	7.66	-1	990	-0.10%
2019/06/17	1	7.98	11	7.90	7.82	-10	988	-1.01%
2019/06/12	34	7.89	0	0.00	7.90	34	966	3.52%
2019/05/30	6	7.86	0	0.00	7.86	6	1,025	0.59%
2019/05/29	2	7.82	0	0.00	7.78	2	1,017	0.20%
2019/05/28	17	8.18	0	0.00	8.10	17	1,045	1.63%
2019/05/20	0	0.00	1	6.30	6.22	-1	1,136	-0.09%
2019/05/14	0	0.00	30	6.20	6.46	-30	1,190	-2.52%
2019/05/07	0	0.00	3	7.02	7.01	-3	1,432	-0.21%
2019/05/06	5	7.00	19	7.01	6.96	-14	1,492	-0.94%
2019/05/03	0	0.00	1	7.30	7.18	-1	1,590	-0.06%
2019/04/30	10	7.42	0	0.00	7.40	10	1,652	0.61%
2019/04/29	0	0.00	4	7.95	7.88	-4	1,616	-0.25%
2019/04/26	2	7.88	0	0.00	7.88	2	1,595	0.13%
2019/04/25	20	7.87	0	0.00	7.95	20	1,578	1.27%
2019/04/24	21	7.87	0	0.00	7.87	21	1,533	1.37%
2019/04/23	6	8.04	8	8.03	8.08	-2	1,482	-0.13%
2019/04/17	0	0.00	0	6.67	6.72	0	1,337	0.00%
2019/04/15	0	0.00	3	6.69	6.72	-3	1,327	-0.23%
2019/04/11	1	6.81	1	6.96	6.80	0	1,300	0.00%
2019/04/08	0	7.10	0	0.00	7.12	0	1,291	0.00%
2019/03/25	0	0.00	1	7.06	6.83	-1	1,237	-0.08%
2019/03/22	1	7.25	5	7.31	7.20	-4	1,230	-0.32%
2019/03/19	0	0.00	8	7.37	7.32	-8	1,216	-0.66%
2019/03/13	8	7.36	0	0.00	7.36	8	1,194	0.67%
2019/03/12	0	7.47	0	0.00	7.48	0	1,188	0.00%
2019/03/08	5	7.37	0	0.00	7.58	5	1,177	0.42%
2019/03/07	4	8.01	0	0.00	7.75	4	1,155	0.35%
2019/03/06	2	8.42	0	0.00	8.30	2	1,117	0.18%
2019/03/05	2	8.46	0	0.00	8.38	2	1,104	0.18%
2019/03/04	0	0.00	1	8.78	8.69	-1	1,085	-0.09%
2019/02/27	0	0.00	6	8.60	8.75	-6	1,066	-0.56%
2019/02/26	1	8.39	8	8.41	8.46	-7	1,012	-0.69%
2019/02/25	6	8.40	10	8.62	8.68	-4	982	-0.41%
2019/02/22	2	8.03	0	0.00	7.90	2	927	0.22%
2019/02/21	10	8.13	0	0.00	8.10	10	902	1.11%
2019/02/20	1	8.00	34	8.09	8.11	-33	864	-3.82%
2019/02/18	3	7.26	0	0.00	7.30	3	807	0.37%
2019/02/15	0	0.00	10	7.48	7.43	-10	797	-1.25%
2019/02/11	0	0.00	20	7.33	7.32	-20	725	-2.76%
2019/01/30	1	7.34	2	7.48	7.48	-1	703	-0.14%
2019/01/29	16	7.49	21	7.63	7.70	-5	662	-0.75%
2019/01/28	7	7.08	0	0.00	7.08	7	522	1.34%
2019/01/25	15	6.36	0	0.00	6.44	15	464	3.23%
2019/01/24	5	5.86	0	0.00	5.86	5	400	1.25%
2018/11/12	2	5.99	0	0.00	5.98	2	373	0.54%
2018/11/02	0	0.00	0.7	5.85	5.90	-0.7	388	-0.17%
2018/10/24	10	5.95	0	0.00	5.91	10	439	2.28%
2018/10/09	0	0.00	5	7.00	6.99	-5	476	-1.05%
2018/09/28	1	7.28	0	0.00	7.28	1	493	0.20%
2018/08/16	0	0.00	20	7.30	7.33	-20	683	-2.92%
2018/08/06	1	7.68	0	0.00	7.67	1	698	0.14%
2018/07/27	2	8.20	0	0.00	8.16	2	632	0.32%
2018/06/27	0	0.00	5	8.05	8.02	-5	627	-0.80%
2018/06/15	0	0.00	1	8.45	8.41	-1	625	-0.16%
2018/06/07	1	8.62	0	0.00	8.65	1	640	0.16%
2018/06/06	0	0.00	1	8.76	8.78	-1	630	-0.16%
2018/06/05	0	0.00	5	8.49	8.82	-5	587	-0.85%
2018/06/01	1	8.60	0	0.00	8.29	1	526	0.19%
2018/05/31	0	0.00	1	7.85	8.47	-1	491	-0.20%
2018/05/18	1	7.35	0	0.00	7.27	1	467	0.21%
2018/05/15	0	0.00	2	7.33	7.30	-2	479	-0.42%
2018/05/11	2	7.35	0	0.00	7.30	2	509	0.39%
2018/04/19	2	7.64	0	0.00	7.65	2	647	0.31%
2018/04/10	0	0.00	6	8.00	7.94	-6	854	-0.70%
2018/04/02	1	8.06	0	0.00	8.12	1	1,095	0.09%
2018/03/26	0	8.03	4	8.10	8.08	-4	1,326	-0.30%
2018/03/22	0	8.20	0	0.00	8.28	0	1,317	0.00%
2018/03/21	0	0.00	20	8.30	8.34	-20	1,315	-1.52%
2018/03/20	20	8.30	1	8.31	8.30	19	1,320	1.44%
2018/03/15	1	8.44	0	0.00	8.66	1	1,308	0.08%
2018/03/12	0	0.00	4	8.15	8.11	-4	1,328	-0.30%
2018/03/01	1	8.40	0	0.00	8.44	1	1,395	0.07%
2018/02/21	0	0.00	10	8.03	8.10	-10	1,429	-0.70%
2018/02/12	0	0.00	6	8.00	7.96	-6	1,440	-0.42%
2018/02/06	2	8.05	0	0.00	8.20	2	1,457	0.14%
2018/02/02	5	8.98	0	0.00	8.97	5	1,472	0.34%
2018/01/19	8	9.45	0	0.00	9.45	8	1,709	0.47%
2018/01/18	0	0.00	12	9.80	9.60	-12	1,708	-0.70%
2018/01/17	0	0.00	2	9.75	9.67	-2	1,719	-0.12%
2018/01/12	10	9.75	0	0.00	9.73	10	1,923	0.52%
2018/01/11	4	9.80	0	0.00	9.73	4	1,929	0.21%
2018/01/10	0	0.00	10	10.10	9.97	-10	1,923	-0.52%
2018/01/09	0	0.00	5	9.41	9.55	-5	1,859	-0.27%
2018/01/04	4	9.93	0	0.00	9.73	4	1,891	0.21%
2018/01/03	6	10.05	0	0.00	9.94	6	1,882	0.32%
2018/01/02	10	10.03	0	0.00	10.05	10	1,863	0.54%