德宏 (5475)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0.1	11.35	11.45	-0.1	280	-0.03%
2024/03/18	0	11.95	0	0.00	11.60	0	283	0.00%
2024/03/06	0	0.00	0	12.45	12.45	0	308	-0.01%
2024/03/05	0	0.00	10	12.45	12.40	-10	307	-3.25%
2024/02/29	0	0.00	0	12.45	12.45	0	296	0.00%
2024/02/15	0	0.00	1	12.30	12.25	-1	267	-0.37%
2024/02/05	1.1	12.35	0	0.00	12.45	1.1	264	0.40%
2023/12/12	1	12.65	0	0.00	12.60	1	343	0.29%
2023/12/07	1	13.10	0	0.00	12.85	1	336	0.30%
2023/11/10	0	0.00	0.2	12.25	12.25	-0.2	293	-0.06%
2023/11/03	0.2	12.40	0	0.00	12.45	0.2	304	0.05%
2023/10/17	0	0.00	1	12.55	12.45	-1	506	-0.20%
2023/09/26	0	0.00	0.3	13.33	13.10	-0.3	595	-0.04%
2023/09/21	0.1	12.65	0.1	12.90	12.75	0	602	0.01%
2023/09/20	1	13.15	1.4	13.28	12.85	-0.4	602	-0.06%
2023/09/19	1.6	13.45	5	12.80	13.45	-3.4	589	-0.58%
2023/09/14	1	12.45	0	0.00	12.25	1	569	0.18%
2023/09/01	0	0.00	3	12.55	12.60	-3	733	-0.41%
2023/08/30	3	12.65	0	0.00	12.55	3	737	0.41%
2023/08/23	2	12.28	0	0.00	12.35	2	740	0.27%
2023/08/15	1	12.65	0	0.00	12.45	1	757	0.13%
2023/08/11	1	12.95	0	0.00	13.00	1	757	0.13%
2023/08/09	0	0.00	2	13.40	13.25	-2	754	-0.27%
2023/08/07	1	13.10	0	0.00	13.30	1	770	0.13%
2023/08/02	1	13.45	0	0.00	13.45	1	785	0.13%
2023/07/31	2	14.50	0	0.00	14.15	2	788	0.25%
2023/07/28	0	0.00	3	14.45	14.80	-3	770	-0.39%
2023/07/21	1	12.95	0	0.00	13.00	1	768	0.13%
2023/07/12	2	13.70	1	14.05	13.40	1	792	0.13%
2023/07/11	1	13.80	0	0.00	13.80	1	823	0.12%
2023/06/29	0	0.00	2	14.20	14.20	-2	989	-0.20%
2023/06/21	0	0.00	7	14.65	14.55	-7	1,230	-0.57%
2023/06/20	0	0.00	2	14.75	14.75	-2	1,371	-0.15%
2023/06/19	0	0.00	2	14.70	14.70	-2	1,407	-0.14%
2023/06/15	5	15.35	3	15.00	15.20	2	1,391	0.14%
2023/06/13	0	0.00	10	15.35	15.30	-10	1,375	-0.73%
2023/06/12	0	0.00	1	16.70	15.75	-1	1,364	-0.07%
2023/06/09	3	16.57	0	0.00	16.65	3	1,345	0.22%
2023/06/08	5	16.25	0	0.00	15.90	5	1,311	0.38%
2023/06/07	7	15.25	0	0.00	15.20	7	1,281	0.55%
2023/05/30	0	0.00	1	14.60	14.70	-1	1,324	-0.08%
2023/05/18	1	15.50	0	0.00	15.50	1	1,405	0.07%
2023/05/12	0	0.00	0.2	15.00	14.85	-0.2	1,436	-0.01%
2023/05/11	0	15.10	0	15.00	14.80	0	1,500	0.00%
2023/05/09	0.2	15.44	0	0.00	15.30	0.2	1,531	0.02%
2023/05/04	1	15.95	2	16.20	15.80	-1	1,522	-0.07%
2023/05/03	3	16.20	0	0.00	16.25	3	1,497	0.20%
2023/05/02	0	0.00	0.9	15.00	14.80	-0.9	1,437	-0.06%
2023/04/28	10	15.20	0	0.00	14.65	10	1,436	0.70%
2023/04/27	0.4	14.50	0	0.00	14.65	0.4	1,433	0.03%
2023/04/24	0.1	15.00	0	0.00	15.10	0.1	1,426	0.01%
2023/04/21	0	15.05	0	0.00	14.35	0	1,421	0.00%
2023/04/20	0.1	15.75	0	0.00	15.25	0.1	1,408	0.01%
2023/04/14	0	0.00	1	16.75	16.90	-1	1,465	-0.07%
2023/04/13	1.1	16.30	0	0.00	16.40	1.1	1,415	0.08%
2023/04/12	0.2	15.40	0	0.00	15.60	0.2	1,392	0.01%
2023/04/10	0	0.00	1	16.00	16.15	-1	1,366	-0.07%
2023/04/07	0	0.00	30	15.40	15.20	-30	1,339	-2.24%
2023/04/06	0	16.23	0	0.00	15.75	0	1,313	0.00%
2023/03/30	1	15.50	2.5	16.20	16.20	-1.5	1,254	-0.12%
2023/03/29	2.5	16.00	0	0.00	16.00	2.5	1,174	0.21%
2023/03/28	0	0.00	5	14.00	14.55	-5	1,077	-0.46%
2023/03/24	0	0.00	6	14.89	14.40	-6	1,010	-0.59%
2023/03/23	11	14.57	0.2	14.00	14.75	10.8	932	1.16%
2023/03/20	0	0.00	0	13.00	12.25	0	753	0.00%
2023/03/13	0	0.00	0	13.00	12.50	0	755	0.00%
2023/03/09	0	0.00	1	13.50	13.00	-1	745	-0.13%
2023/03/08	0.5	13.30	0	0.00	13.45	0.5	735	0.06%
2023/03/07	0.5	13.40	0	0.00	13.60	0.5	726	0.07%
2023/03/06	0.2	12.80	0	0.00	12.95	0.2	698	0.03%
2023/02/24	0	0.00	1	12.90	12.90	-1	700	-0.14%
2023/02/22	0	0.00	4	13.15	13.25	-4	684	-0.58%
2023/02/16	5	13.00	0	0.00	12.95	5	649	0.77%
2023/02/10	0	0.00	5	12.80	12.80	-5	852	-0.59%
2023/02/09	5	13.27	0	0.00	13.50	5	892	0.56%
2023/02/03	0	12.05	0	13.00	11.80	0	870	0.00%
2023/01/31	0	11.70	0	0.00	11.80	0	853	0.00%
2023/01/13	0	0.00	1	11.80	11.70	-1	859	-0.12%
2023/01/11	0	0.00	2	11.95	11.95	-2	860	-0.23%
2023/01/10	0	0.00	4	11.66	11.60	-4	859	-0.47%
2023/01/09	6	11.88	0	0.00	12.10	6	864	0.69%
2023/01/06	0	0.00	9	12.14	12.25	-9	828	-1.09%
2023/01/05	2	10.28	0	0.00	11.15	2	773	0.26%
2022/12/21	1	10.60	0	0.00	10.20	1	794	0.13%
2022/12/09	1	11.25	0	0.00	11.25	1	839	0.12%
2022/12/02	1	11.65	0	0.00	11.65	1	854	0.12%
2022/11/24	1	11.20	0	0.00	11.45	1	919	0.11%
2022/11/14	0	0.00	5	11.70	11.70	-5	1,168	-0.43%
2022/11/11	5	12.10	0	0.00	11.60	5	1,231	0.41%
2022/11/10	0	0.00	2	12.25	11.80	-2	1,277	-0.16%
2022/11/04	1	11.40	0	0.00	11.65	1	1,106	0.09%
2022/11/03	2	11.55	0	0.00	11.50	2	1,092	0.18%
2022/11/01	0	0.00	1	10.10	10.30	-1	1,024	-0.10%
2022/10/31	1	10.00	0	0.00	10.10	1	1,021	0.10%
2022/10/07	0	0.00	0.1	13.40	12.20	-0.1	1,002	-0.01%
2022/09/28	0	0.00	10	12.45	11.85	-10	1,048	-0.95%
2022/09/27	0	0.00	0.1	13.00	12.80	-0.1	1,058	-0.01%
2022/09/21	0	0.00	0.5	14.00	13.40	-0.5	1,144	-0.05%
2022/09/20	0	0.00	4	13.44	13.40	-4	1,190	-0.34%
2022/09/19	0	0.00	0	14.00	13.30	0	1,196	0.00%
2022/09/14	0	0.00	0	14.00	13.40	0	1,235	0.00%
2022/09/13	1.3	13.29	0	0.00	13.30	1.3	1,253	0.10%
2022/09/12	0.3	13.25	0	0.00	13.30	0.3	1,268	0.02%
2022/09/08	0	0.00	4	13.30	13.20	-4	1,299	-0.31%
2022/09/05	0	0.00	0.1	14.00	13.25	-0.1	1,331	0.00%
2022/09/01	0.2	13.90	0	0.00	13.95	0.2	1,377	0.02%
2022/08/30	10	14.45	0	0.00	14.45	10	1,473	0.68%
2022/08/25	2	14.95	1	15.00	14.40	1	1,444	0.07%
2022/08/24	2.1	14.92	1	15.20	14.85	1.1	1,411	0.08%
2022/08/22	1	15.00	0	0.00	14.65	1	1,272	0.08%
2022/08/19	2	15.25	0	0.00	14.90	2	1,257	0.16%
2022/08/18	0	0.00	3.3	14.14	15.00	-3.3	1,214	-0.27%
2022/08/17	3.3	14.20	4	14.20	14.20	-0.7	1,147	-0.06%
2022/08/10	0	0.00	2	11.30	11.15	-2	979	-0.20%
2022/07/28	0	12.65	0	0.00	12.05	0	1,068	0.00%
2022/07/05	0	0.00	5	12.88	13.40	-5	1,158	-0.43%
2022/07/04	4	13.35	13	13.95	13.40	-9	1,146	-0.79%
2022/07/01	11	14.25	14	15.01	14.30	-3	1,138	-0.26%
2022/06/29	6	17.13	7	17.03	16.90	-1	1,100	-0.09%
2022/06/28	14	16.60	0	0.00	16.70	14	1,069	1.31%
2022/06/27	0	0.00	10	15.27	15.20	-10	1,370	-0.73%
2022/06/24	0	0.00	35	15.29	15.05	-35	1,365	-2.56%
2022/06/23	0	0.00	1	15.90	15.15	-1	1,363	-0.07%
2022/06/22	35.2	15.88	36	16.10	15.95	-0.8	1,356	-0.06%
2022/06/21	3.8	15.61	20	15.20	16.25	-16.2	1,334	-1.22%
2022/06/16	16	16.04	0	0.00	16.70	16	1,302	1.23%
2022/06/15	20	15.20	0	0.00	15.20	20	1,308	1.53%
2022/06/14	10	15.55	0	17.40	15.80	10	1,322	0.75%
2022/06/10	0	0.00	3	16.80	17.60	-3	1,385	-0.22%
2022/06/09	35	16.81	1	17.00	17.40	34	1,373	2.48%
2022/06/08	11	15.07	0	0.00	15.85	11	1,471	0.75%
2022/06/07	0	0.00	1	13.20	14.45	-1	1,454	-0.07%
2022/06/06	0.4	13.10	0	0.00	13.15	0.4	1,453	0.03%
2022/05/17	0	0.00	0	14.00	13.75	0	2,038	0.00%
2022/05/16	10	13.15	0	0.00	13.50	10	2,048	0.49%
2022/05/09	0.1	14.85	0	0.00	14.65	0.1	2,282	0.00%
2022/04/29	0.1	15.40	0	0.00	15.50	0.1	2,319	0.00%
2022/04/20	0.4	17.00	0	0.00	17.25	0.4	2,417	0.02%
2022/04/06	0	0.00	10	20.10	20.25	-10	2,995	-0.33%
2022/04/01	0	21.10	1	20.75	20.70	-1	3,147	-0.03%
2022/03/30	2	23.00	2	22.55	22.15	0	3,393	0.00%
2022/03/24	1	22.25	0	0.00	22.20	1	3,964	0.03%
2022/03/15	0	0.00	4.1	20.50	19.80	-4.1	6,019	-0.07%
2022/03/14	5	21.61	5	21.75	21.45	0	6,295	0.00%
2022/03/11	19	23.92	21	23.59	22.00	-2	6,482	-0.03%
2022/03/08	10	24.90	0	0.00	23.30	10	6,304	0.16%
2022/03/07	0	0.00	12	25.46	24.90	-12	6,289	-0.19%
2022/03/04	0	0.00	1	27.40	27.15	-1	6,265	-0.02%
2022/02/25	10	27.10	0	0.00	27.10	10	6,344	0.16%
2022/02/23	16.1	28.83	15	28.95	28.70	1.1	6,337	0.02%
2022/02/22	0	0.00	1	26.90	26.95	-1	5,969	-0.02%
2022/02/08	1	28.70	1	29.05	29.00	0	6,107	0.00%
2022/01/25	1	27.90	0	0.00	27.70	1	6,191	0.02%
2022/01/24	0	0.00	1	28.00	27.80	-1	6,249	-0.02%
2022/01/19	0	0.00	10	29.00	29.00	-10	6,440	-0.16%
2022/01/18	0	0.00	5.5	29.79	29.55	-5.5	6,457	-0.09%
2022/01/17	0.5	29.45	0	0.00	29.65	0.5	6,464	0.01%
2022/01/14	0	0.00	2	28.75	28.25	-2	6,466	-0.03%
2022/01/13	4	28.84	5	28.75	28.75	-1	6,454	-0.02%
2022/01/12	0	0.00	1	29.40	29.20	-1	6,449	-0.02%
2022/01/11	5	31.25	3	30.15	29.45	2	6,444	0.03%
2022/01/06	8	33.33	0	0.00	32.70	8	6,232	0.13%
2022/01/03	0	0.00	6	34.53	34.65	-6	6,280	-0.10%
2021/12/30	6	34.86	0	0.00	34.85	6	6,315	0.10%
2021/12/29	0	0.00	1	34.60	35.40	-1	6,281	-0.02%
2021/12/28	6	36.07	2	35.05	35.05	4	6,232	0.06%
2021/12/27	1	36.00	0	0.00	35.40	1	6,118	0.02%
2021/12/24	10	37.10	0	0.00	35.60	10	6,049	0.17%
2021/12/23	1	36.00	0	0.00	36.00	1	6,015	0.02%
2021/12/22	5	36.90	0	0.00	36.20	5	6,100	0.08%
2021/12/21	2	35.50	4	35.46	35.40	-2	6,087	-0.03%
2021/12/20	4.1	36.40	10	36.59	35.60	-6	6,187	-0.10%
2021/12/17	1	34.75	109	34.74	34.90	-108	5,824	-1.85%	大賣/鉅額交易
2021/12/16	143	35.95	42.3	35.74	35.70	100.7	5,568	1.81%	大買/
2021/12/15	2	33.33	5	32.85	33.45	-3	4,776	-0.06%
2021/12/14	1	31.35	1	30.85	30.45	0	4,531	0.00%
2021/12/13	2	30.65	1.1	30.36	30.45	0.9	4,550	0.02%
2021/12/10	2.1	30.73	2	30.98	30.20	0.1	4,536	0.00%
2021/12/09	7.3	34.25	11	32.80	32.05	-3.7	4,428	-0.08%
2021/12/08	13	32.73	17	32.53	33.95	-4	4,221	-0.09%
2021/12/07	0	0.00	4	30.90	30.90	-4	4,102	-0.10%
2021/11/29	0	0.00	2	27.75	27.70	-2	4,211	-0.05%
2021/11/26	2	29.18	0	0.00	28.20	2	4,238	0.05%
2021/11/25	0	0.00	1.2	29.45	29.10	-1.2	4,246	-0.03%
2021/11/24	1.2	29.20	0.1	29.45	29.40	1.1	4,261	0.03%
2021/11/22	2.1	28.79	1	29.00	28.80	1.1	4,325	0.03%
2021/11/18	1	28.85	4	28.78	28.50	-3	4,461	-0.07%
2021/11/17	0	0.00	1.2	29.87	29.10	-1.2	4,461	-0.03%
2021/11/16	0	0.00	0.1	30.16	30.05	-0.1	4,467	0.00%
2021/11/15	0.3	30.40	0	0.00	30.65	0.3	4,551	0.01%
2021/11/12	0	0.00	1	30.55	30.45	-1	4,607	-0.02%
2021/11/04	0	0.00	1.2	29.93	29.55	-1.2	4,716	-0.03%
2021/11/03	2	30.00	0	0.00	30.15	2	4,704	0.04%
2021/11/02	0	0.00	0.7	29.60	29.60	-0.7	4,689	-0.02%
2021/11/01	1	30.30	0.1	30.45	29.75	0.9	4,670	0.02%
2021/10/29	4	30.61	5	30.78	30.35	-1	4,647	-0.02%
2021/10/28	1	28.70	1	28.10	28.85	-0.1	4,520	0.00%
2021/10/27	1	27.85	0	0.00	27.85	1	4,551	0.02%
2021/10/26	1	27.90	0	0.00	27.50	1	4,650	0.02%
2021/10/12	2	29.65	1	29.85	29.50	1	6,963	0.01%
2021/10/08	3	31.08	1	31.70	30.60	2	7,082	0.03%
2021/10/05	8	28.25	10	26.80	28.20	-2	7,317	-0.03%
2021/10/04	3	29.53	2	28.43	27.35	1	7,333	0.01%
2021/09/30	2	31.10	1.3	31.42	31.00	0.7	7,408	0.01%
2021/09/29	10	32.46	8.1	32.88	30.80	1.9	7,411	0.03%
2021/09/28	21.2	32.68	5	32.07	33.75	16.2	7,535	0.21%
2021/09/27	19	31.46	17	31.60	32.65	2	7,597	0.03%
2021/09/24	0	0.00	2.8	30.26	29.70	-2.8	7,502	-0.04%
2021/09/23	4.9	30.16	0	0.00	30.20	4.9	7,610	0.07%
2021/09/22	0	29.30	0	0.00	29.85	0	7,805	0.00%
2021/09/17	3	30.63	1	31.10	30.40	2	8,112	0.02%
2021/09/16	2	31.80	0.2	30.96	30.95	1.8	8,325	0.02%
2021/09/15	0	30.75	0.3	30.85	30.80	-0.3	8,357	0.00%
2021/09/14	1.4	31.71	1	32.15	31.65	0.4	8,474	0.00%
2021/09/13	55	32.16	56	32.52	32.70	-1	8,651	-0.01%
2021/09/10	7.6	30.79	17	31.24	31.80	-9.4	8,445	-0.11%
2021/09/09	12.4	27.87	4	28.95	28.95	8.4	8,317	0.10%
2021/09/08	0	0.00	0.3	27.35	27.25	-0.3	8,298	0.00%
2021/09/07	0.2	29.00	11	28.99	29.10	-10.8	8,304	-0.13%
2021/09/03	1	31.72	10	31.75	31.70	-9	8,294	-0.11%
2021/09/02	2	32.90	2	32.28	32.40	0	8,303	0.00%
2021/09/01	1	30.85	1.5	31.57	31.10	-0.4	8,223	-0.01%
2021/08/31	1.1	31.05	1	30.25	30.50	0.1	8,189	0.00%
2021/08/30	2	30.45	1	30.75	30.50	1	8,189	0.01%
2021/08/27	0.2	30.97	0.3	30.80	30.75	-0.1	8,181	0.00%
2021/08/26	0.5	30.30	1	30.40	30.30	-0.5	8,156	-0.01%
2021/08/24	10	31.25	0	0.00	29.50	10	8,141	0.12%
2021/08/23	1	30.00	0	0.00	30.80	1	8,116	0.01%
2021/08/19	0	0.00	2.1	29.89	27.80	-2.1	8,189	-0.03%
2021/08/18	1.3	29.64	3	30.00	30.00	-1.7	8,141	-0.02%
2021/08/17	0.8	30.00	0.1	28.50	28.45	0.6	8,170	0.01%
2021/08/16	1.2	31.12	1	30.80	28.25	0.2	8,252	0.00%
2021/08/13	0	0.00	1	32.00	31.00	-1	8,202	-0.01%
2021/08/12	1	30.30	0	0.00	33.00	1	8,288	0.01%
2021/08/11	0	0.00	28	31.70	30.95	-28	8,288	-0.34%
2021/08/06	0	0.00	0.4	37.25	36.80	-0.4	8,288	0.00%
2021/08/04	0	0.00	6.1	35.83	37.95	-6.1	8,330	-0.07%
2021/08/03	6.2	33.15	0	0.00	35.25	6.2	8,317	0.07%
2021/07/30	0	0.00	1.1	38.27	35.80	-1.1	8,240	-0.01%
2021/07/29	1.2	37.96	3.2	36.58	38.25	-2	8,188	-0.02%
2021/07/28	4.1	38.27	0	38.05	37.80	4.1	8,004	0.05%
2021/07/27	4.1	43.43	3	42.18	42.00	1.1	7,820	0.01%
2021/07/26	1	41.80	0.3	42.20	41.80	0.7	7,683	0.01%
2021/07/23	9	44.76	49	44.30	44.25	-40	7,528	-0.53%
2021/07/22	25	50.20	0.3	49.65	49.15	24.7	7,356	0.34%
2021/07/21	9	48.72	4.2	50.30	50.80	4.8	7,166	0.07%
2021/07/20	22	48.20	1	48.15	47.60	21	6,804	0.31%
2021/07/19	11	43.62	1	47.30	47.30	10	6,315	0.16%
2021/07/16	20	42.70	3	42.44	43.00	17	6,164	0.28%
2021/07/15	6.8	41.20	5	41.67	41.65	1.8	6,042	0.03%
2021/07/14	15.2	42.94	24	43.85	40.35	-8.8	5,899	-0.15%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	1	39.35	39.80	-1	5,549	-0.02%
2021/07/09	0	36.55	2	37.60	36.20	-2	5,491	-0.04%
2021/07/08	2	37.33	3	36.55	37.60	-1	5,435	-0.02%
2021/07/07	3	36.92	0.2	36.40	36.40	2.8	5,346	0.05%
2021/07/06	5.2	36.96	10	37.50	37.20	-4.8	5,277	-0.09%
2021/07/05	82	38.67	88	38.49	37.30	-6	5,158	-0.12%
2021/07/02	24.5	37.39	3	35.83	37.45	21.5	4,846	0.44%
2021/07/01	12.5	34.93	4.1	35.46	34.05	8.4	4,523	0.18%
2021/06/30	8	37.04	0	0.00	36.90	8	4,366	0.18%
2021/06/29	2	37.48	8	37.51	37.70	-6	4,236	-0.14%
2021/06/28	10.3	36.39	6	36.71	37.70	4.3	4,014	0.11%
2021/06/25	7.8	33.85	0	0.00	34.30	7.8	3,683	0.21%
2021/06/24	0.4	27.55	4	29.41	31.20	-3.6	3,451	-0.10%
2021/06/23	1.5	29.00	2	29.44	28.40	-0.5	3,361	-0.01%
2021/06/22	4	32.91	0	0.00	31.50	4	3,240	0.12%
2021/06/17	0	0.00	1	27.20	28.00	-1	2,847	-0.04%
2021/06/16	1	29.00	0	0.00	26.50	1	2,847	0.04%
2021/06/10	0	0.00	30	26.02	26.90	-30	2,703	-1.11%
2021/06/03	0	0.00	1	25.60	26.80	-1	2,480	-0.04%
2021/06/02	0	0.00	1	25.00	25.65	-1	2,423	-0.04%
2021/05/27	2	18.65	0	0.00	19.65	2	2,150	0.09%
2021/05/25	1	18.00	8	17.78	17.60	-7	1,921	-0.36%
2021/05/24	7.5	17.89	1	18.95	18.90	6.5	1,787	0.36%
2021/05/20	30	15.71	4	15.91	16.35	26	1,508	1.72%
2021/05/19	1	14.90	20.9	14.90	14.90	-19.9	1,387	-1.43%
2021/05/17	3	12.48	0	0.00	12.35	3	1,309	0.23%
2021/05/14	1	14.00	1	14.05	13.70	0	1,280	0.00%
2021/05/13	1	12.75	0	0.00	14.55	1	1,245	0.08%
2021/05/04	0	0.00	29	14.47	13.90	-29	972	-2.98%
2021/04/21	0	0.00	0.4	9.93	10.45	-0.4	664	-0.06%
2021/03/31	0	0.00	1	4.94	4.90	-1	471	-0.21%
2021/03/24	2	4.65	0	0.00	4.90	2	440	0.45%
2021/03/16	0	0.00	5	5.21	5.24	-5	367	-1.36%
2021/03/10	1	4.28	0	0.00	4.35	1	271	0.37%
2021/01/20	0	0.00	0.8	3.50	3.54	-0.8	269	-0.31%
2020/12/28	0	0.00	5	3.94	3.94	-5	249	-2.01%
2020/09/30	0	0.00	5	3.98	3.99	-5	403	-1.24%
2020/09/29	5	3.80	0	0.00	3.71	5	399	1.25%
2020/08/28	0	0.00	0.5	2.70	2.70	-0.5	232	-0.22%
2020/08/27	10	3.15	0	0.00	2.99	10	223	4.47%
2020/03/06	0	0.00	10	2.95	2.99	-10	155	-6.44%
2019/11/22	0	0.00	10	3.41	3.70	-10	460	-2.17%
2019/11/15	10	5.23	20	5.30	5.26	-10	413	-2.42%
2019/08/20	0	0.00	10	6.66	6.67	-10	567	-1.76%
2019/07/23	0	0.00	2	7.23	7.14	-2	676	-0.30%
2019/07/22	2	7.20	0	0.00	7.21	2	693	0.29%
2019/06/13	0	0.00	9	7.79	7.68	-9	973	-0.92%
2019/06/12	9	7.49	0	0.00	7.90	9	966	0.93%
2019/05/30	20	8.10	0	0.00	7.86	20	1,025	1.95%
2019/05/29	15	7.83	0	0.00	7.78	15	1,017	1.47%
2019/05/28	5	8.10	50	8.31	8.10	-45	1,045	-4.30%
2019/05/27	10	7.56	0	0.00	7.56	10	970	1.03%
2019/05/24	40	6.88	0	0.00	6.88	40	1,023	3.91%
2019/04/12	0	0.00	3	6.56	6.61	-3	1,318	-0.23%
2019/03/25	0	0.00	1	6.86	6.83	-1	1,237	-0.08%
2019/03/05	0	0.00	2	8.45	8.38	-2	1,104	-0.18%
2019/02/27	4	8.73	0	0.00	8.75	4	1,066	0.38%
2019/02/26	2	8.50	2	8.50	8.46	0	1,012	0.00%
2019/02/25	0	0.00	35	8.02	8.68	-35	982	-3.56%
2019/02/21	0	0.00	23	8.13	8.10	-23	902	-2.55%
2019/02/20	5	7.91	0	0.00	8.11	5	864	0.58%
2019/02/19	0	0.00	2	7.38	7.38	-2	820	-0.24%
2019/02/18	2	7.48	0	0.00	7.30	2	807	0.25%
2019/02/15	0	0.00	2	7.40	7.43	-2	797	-0.25%
2019/02/14	0	0.00	5	7.28	7.35	-5	780	-0.64%
2019/02/13	2	7.42	2	7.40	7.25	0	766	0.00%
2019/02/12	27	7.28	0	0.00	7.21	27	742	3.64%
2019/02/11	35	7.22	5	7.30	7.32	30	725	4.13%
2019/01/30	0	0.00	2	7.40	7.48	-2	703	-0.28%
2019/01/29	7	7.58	7	7.72	7.70	0	662	0.00%
2019/01/28	0	0.00	5	7.08	7.08	-5	522	-0.96%
2019/01/25	9	6.40	0	0.00	6.44	9	464	1.94%
2019/01/24	3	5.86	0	0.00	5.86	3	400	0.75%
2018/12/21	0	0.00	10	4.94	4.97	-10	236	-4.22%
2018/09/26	0	0.00	1	7.28	7.26	-1	495	-0.20%
2018/08/31	0	0.00	10	8.08	8.06	-10	593	-1.68%
2018/08/30	1	8.05	0	0.00	8.00	1	601	0.17%
2018/08/29	10	7.70	0	0.00	8.10	10	624	1.60%
2018/07/04	0	7.71	0	0.00	7.72	0	629	0.00%
2018/06/22	0	0.00	0	8.13	8.12	0	613	0.00%
2018/06/20	10	8.06	0	0.00	8.02	10	625	1.60%
2018/06/14	0	0.00	7	8.32	8.34	-7	627	-1.12%
2018/06/08	0	0.00	2	8.39	8.42	-2	656	-0.30%
2018/05/25	0	0.00	0	7.60	7.67	0	479	0.00%
2018/05/24	0	0.00	0	7.65	7.70	0	479	-0.01%
2018/05/23	0	0.00	0	7.71	7.80	0	481	-0.01%
2018/05/18	0.1	7.20	0	0.00	7.27	0.1	467	0.02%
2018/01/16	0	0.00	25	9.71	9.73	-25	1,750	-1.43%
2018/01/12	0	0.00	3	9.78	9.73	-3	1,923	-0.16%
2018/01/11	0	0.00	1	9.90	9.73	-1	1,929	-0.05%
2018/01/10	1	10.00	0	0.00	9.97	1	1,923	0.05%
2018/01/04	3	9.98	0	0.00	9.73	3	1,891	0.16%