德宏 (5475)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.55
漲跌
▼0.40
漲幅
-3.35%
成交量
867張
產業
上櫃電子零組件類股▲0.45%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	12.20	11.95	-2	393	-0.51%
2024/05/13	6	11.98	2	12.25	12.40	4	376	1.06%
2024/05/10	0	0.00	9	10.73	11.30	-9	313	-2.87%
2024/05/07	2	10.35	0	0.00	10.30	2	301	0.66%
2024/05/06	1	10.40	10	10.42	10.40	-9	303	-2.97%
2024/05/03	10	10.68	0	0.00	10.40	10	304	3.28%
2024/04/30	0	0.00	3	10.50	10.55	-3	303	-0.99%
2024/04/29	2	10.25	2	10.45	10.20	0	301	0.00%
2024/04/26	0	0.00	1	10.25	10.25	-1	300	-0.33%
2024/04/25	0	0.00	3	10.12	10.05	-3	298	-1.01%
2024/04/23	1	10.05	0	0.00	10.05	1	300	0.33%
2024/04/22	4	10.10	2	10.30	10.05	2	295	0.68%
2024/04/19	1	10.50	0	0.00	10.55	1	286	0.35%
2024/04/15	3	11.15	0	0.00	11.10	3	280	1.07%
2024/04/12	2	11.25	0	0.00	11.30	2	282	0.71%
2024/04/10	0	11.55	0	0.00	11.40	0	284	0.00%
2024/04/09	3	11.33	2	11.48	11.50	1	284	0.35%
2024/04/08	0	0.00	6	11.58	11.55	-6	280	-2.14%
2024/04/03	0	11.30	0	0.00	11.15	0	277	0.00%
2024/04/01	2	11.15	0	0.00	11.20	2	280	0.71%
2024/03/29	3	11.28	0	0.00	11.20	3	280	1.07%
2024/03/27	2	11.20	2	11.40	11.45	0	281	0.00%
2024/03/22	2	11.55	1	11.65	11.55	1	282	0.35%
2024/03/21	1	11.60	0.4	11.67	11.65	0.6	280	0.23%
2024/03/20	0	0.00	1	11.80	11.65	-1	280	-0.37%
2024/03/19	1	11.60	0	11.95	11.65	1	281	0.35%
2024/03/18	0	0.00	1	11.60	11.60	-1	283	-0.35%
2024/03/14	1	11.80	0	0.00	11.80	1	283	0.35%
2024/03/13	1	11.80	0	0.00	11.85	1	281	0.36%
2024/03/07	0	0.00	1	12.50	12.55	-1	286	-0.35%
2024/03/06	1	12.25	2	12.40	12.45	-1	308	-0.32%
2024/02/05	0	0.00	2	12.35	12.45	-2	264	-0.76%
2024/02/01	2	12.05	0	0.00	12.15	2	258	0.77%
2024/01/29	0	0.00	3	12.32	12.25	-3	263	-1.14%
2024/01/26	0	0.00	3	12.20	12.20	-3	266	-1.13%
2024/01/24	2	12.05	0	0.00	12.10	2	268	0.74%
2024/01/23	1	12.05	0	0.00	12.10	1	269	0.37%
2024/01/18	0	0.00	3	12.25	12.15	-3	269	-1.11%
2024/01/17	0	0.00	1	12.05	12.05	-1	268	-0.37%
2024/01/15	2	12.03	0	0.00	12.10	2	266	0.75%
2024/01/12	1	12.00	2	12.30	12.00	-1	266	-0.37%
2024/01/10	0	0.00	1	12.00	12.00	-1	266	-0.37%
2024/01/08	2	12.15	0	0.00	12.15	2	264	0.76%
2024/01/04	2	12.15	2	12.50	12.50	0	260	0.00%
2024/01/02	1	12.35	0	0.00	12.40	1	264	0.38%
2023/12/26	1	12.30	1	12.55	12.55	0	274	0.00%
2023/12/25	1	12.35	0	0.00	12.35	1	274	0.36%
2023/12/21	0	0.00	1	12.65	12.50	-1	282	-0.35%
2023/12/20	0	0.00	1	12.60	12.50	-1	292	-0.34%
2023/12/19	1	12.35	0	0.00	12.40	1	293	0.34%
2023/12/18	1	12.55	0	0.00	12.55	1	293	0.34%
2023/12/15	0	0.00	3	12.65	12.65	-3	310	-0.96%
2023/12/05	0	0.00	0.1	13.60	13.40	-0.1	330	-0.03%
2023/12/04	0	0.00	1	13.00	12.90	-1	321	-0.31%
2023/12/01	1	13.30	3.1	13.27	13.40	-2.1	306	-0.68%
2023/11/30	0	0.00	1	12.35	12.45	-1	276	-0.36%
2023/11/29	0	0.00	2	12.35	12.35	-2	276	-0.72%
2023/11/28	1	12.15	0	0.00	12.30	1	279	0.36%
2023/11/27	2	12.15	1	12.35	12.15	1	279	0.36%
2023/11/22	1	12.15	0	0.00	12.25	1	281	0.36%
2023/11/21	1	12.30	0	0.00	12.35	1	284	0.35%
2023/11/17	0	0.00	1	12.25	12.20	-1	291	-0.34%
2023/11/14	1	12.05	0	0.00	12.10	1	291	0.34%
2023/11/13	1	12.05	0	0.00	12.05	1	293	0.34%
2023/11/10	1	12.05	0	0.00	12.25	1	293	0.34%
2023/11/03	0	0.00	2	12.48	12.45	-2	304	-0.66%
2023/11/02	2	12.03	0	0.00	12.20	2	302	0.66%
2023/10/24	0	0.00	1	12.20	12.20	-1	420	-0.24%
2023/10/23	1	12.00	1	12.30	12.10	0	435	0.00%
2023/10/18	1	12.25	0	0.00	12.20	1	467	0.21%
2023/09/19	0	0.00	4	12.54	13.45	-4	589	-0.68%
2023/09/15	1	12.15	0	0.00	12.20	1	567	0.18%
2023/09/14	2	12.23	1	12.45	12.25	1	569	0.18%
2023/09/13	1	12.10	0	0.00	12.20	1	577	0.17%
2023/09/12	1	12.10	0	0.00	12.20	1	588	0.17%
2023/09/11	1	12.15	0	0.00	12.15	1	602	0.17%
2023/09/05	0	0.00	1	12.70	12.65	-1	689	-0.15%
2023/09/01	1	12.20	1	12.45	12.60	0	733	0.00%
2023/08/30	0	0.00	2	12.53	12.55	-2	737	-0.27%
2023/08/24	2	12.10	0	0.00	12.05	2	741	0.27%
2023/08/23	1	12.35	1	12.35	12.35	0	740	0.00%
2023/08/22	1	12.50	0	0.00	12.45	1	740	0.14%
2023/08/17	0	0.00	3	12.70	12.85	-3	751	-0.40%
2023/08/16	0	0.00	1	12.75	12.75	-1	751	-0.13%
2023/08/15	1	12.45	1	12.80	12.45	0	757	0.00%
2023/08/14	1	12.75	0	0.00	12.40	1	763	0.13%
2023/08/11	1	12.90	0	0.00	13.00	1	757	0.13%
2023/08/08	2	13.45	0	0.00	13.40	2	761	0.26%
2023/08/07	0	0.00	5	13.31	13.30	-5	770	-0.65%
2023/08/04	1	13.50	0	0.00	13.45	1	770	0.13%
2023/07/31	2	14.80	0	0.00	14.15	2	788	0.25%
2023/07/28	5	14.00	5	14.15	14.80	0	770	0.00%
2023/07/25	0	0.00	2	13.28	13.40	-2	778	-0.26%
2023/07/21	2	12.95	12	13.28	13.00	-10	768	-1.30%
2023/07/20	12	13.89	3	13.52	13.55	9	763	1.18%
2023/07/19	0	0.00	3	13.05	12.85	-3	733	-0.41%
2023/07/18	4	12.85	1	13.25	12.80	3	754	0.40%
2023/07/14	1	12.95	1	13.30	12.95	0	770	0.00%
2023/07/13	2	12.70	2	13.05	13.00	0	780	0.00%
2023/07/11	0	0.00	3	13.22	13.80	-3	823	-0.36%
2023/07/10	6	12.93	3	12.60	12.55	3	826	0.36%
2023/07/06	1	13.60	0	0.00	13.40	1	835	0.12%
2023/07/05	1	13.75	2	13.88	13.65	-1	856	-0.12%
2023/07/04	1	13.60	0	0.00	13.65	1	876	0.11%
2023/07/03	1	13.75	1	13.85	13.85	0	893	0.00%
2023/06/30	2	14.05	0	0.00	14.10	2	913	0.22%
2023/06/29	1	14.20	0	0.00	14.20	1	989	0.10%
2023/06/28	0	0.00	1	14.25	14.35	-1	1,085	-0.09%
2023/06/27	1	14.25	0	0.00	14.15	1	1,119	0.09%
2023/06/26	1	14.30	1	14.50	14.35	0	1,154	0.00%
2023/06/21	1	14.55	0	0.00	14.55	1	1,230	0.08%
2023/06/20	1	14.75	0	0.00	14.75	1	1,371	0.07%
2023/06/16	0	0.00	5	14.90	14.90	-5	1,399	-0.36%
2023/06/15	0	0.00	7	15.03	15.20	-7	1,391	-0.50%
2023/06/14	10	15.26	0	0.00	15.15	10	1,379	0.72%
2023/06/12	2	16.53	0	0.00	15.75	2	1,364	0.15%
2023/06/09	2	16.60	5	16.64	16.65	-3	1,345	-0.22%
2023/06/08	13	16.09	10	15.95	15.90	3	1,311	0.23%
2023/06/07	10	15.25	0	0.00	15.20	10	1,281	0.78%
2023/05/04	10	15.95	0	0.00	15.80	10	1,522	0.66%
2023/04/25	1	15.00	0	0.00	14.50	1	1,434	0.07%
2023/04/17	0	0.00	1	16.55	16.55	-1	1,485	-0.07%
2023/04/14	1	17.45	0	0.00	16.90	1	1,465	0.07%
2023/04/11	0	0.00	7	15.72	15.55	-7	1,385	-0.51%
2023/04/10	0	0.00	2	15.43	16.15	-2	1,366	-0.15%
2023/04/07	4	15.10	0	0.00	15.20	4	1,339	0.30%
2023/04/06	3	15.75	0	0.00	15.75	3	1,313	0.23%
2023/03/31	0	0.00	2	16.20	15.75	-2	1,290	-0.15%
2023/03/30	4	16.06	1	16.30	16.20	3	1,254	0.24%
2023/03/29	1	16.00	43	15.63	16.00	-42	1,174	-3.58%
2023/03/24	10	14.60	0	0.00	14.40	10	1,010	0.99%
2023/03/23	0	0.00	27	14.23	14.75	-27	932	-2.89%
2023/03/17	0	0.00	4	12.20	12.10	-4	754	-0.53%
2023/02/23	0	0.00	1	13.40	13.00	-1	696	-0.14%
2023/02/22	1	13.30	0	0.00	13.25	1	684	0.15%
2023/02/20	0	0.00	10	13.10	13.15	-10	662	-1.51%
2023/02/09	11	13.09	5	13.45	13.50	6	892	0.67%
2023/02/08	1	12.75	2	11.85	12.75	-1	838	-0.12%
2023/02/06	2	11.70	0	0.00	11.55	2	868	0.23%
2023/02/01	0	0.00	2	11.65	11.65	-2	852	-0.23%
2023/01/30	0	0.00	5	11.70	11.70	-5	852	-0.59%
2023/01/09	7	12.06	30	12.15	12.10	-23	864	-2.66%
2023/01/06	30	12.05	10	12.25	12.25	20	828	2.41%
2022/12/07	10	11.00	0	0.00	11.15	10	852	1.17%
2022/11/28	0	0.00	1	11.25	11.25	-1	894	-0.11%
2022/11/25	1	11.85	0	0.00	11.70	1	909	0.11%
2022/11/15	0	0.00	4	11.90	11.90	-4	1,130	-0.35%
2022/11/09	1	12.30	3	12.38	12.30	-2	1,309	-0.15%
2022/11/08	6	12.58	25	12.80	12.50	-19	1,329	-1.43%
2022/11/04	12	11.65	12	11.62	11.65	0	1,106	0.00%
2022/11/03	5	11.70	0	0.00	11.50	5	1,092	0.46%
2022/11/02	10	10.90	0	0.00	11.30	10	1,036	0.96%
2022/10/31	5	10.30	10	10.05	10.10	-5	1,021	-0.49%
2022/10/24	4	9.85	0	0.00	9.84	4	1,015	0.39%
2022/10/14	6	10.60	0	0.00	10.50	6	1,000	0.60%
2022/10/05	0.1	12.50	0	0.00	12.45	0.1	1,009	0.01%
2022/09/29	6	12.20	0	0.00	12.00	6	1,035	0.58%
2022/09/27	4	12.60	0	0.00	12.80	4	1,058	0.38%
2022/09/06	1	13.20	0	0.00	13.00	1	1,318	0.08%
2022/09/05	0	0.00	5	14.50	13.25	-5	1,331	-0.38%
2022/09/01	6	14.08	3	14.10	13.95	3	1,377	0.22%
2022/08/31	0	0.00	5	14.50	14.45	-5	1,460	-0.34%
2022/08/26	5	14.30	0	0.00	14.30	5	1,471	0.34%
2022/08/24	2	15.50	5	15.40	14.85	-3	1,411	-0.21%
2022/08/23	0	0.00	11	14.60	14.70	-11	1,296	-0.85%
2022/08/22	16	14.67	1	15.00	14.65	15	1,272	1.18%
2022/08/18	4	14.64	0	0.00	15.00	4	1,214	0.33%
2022/08/17	0	0.00	12	13.99	14.20	-12	1,147	-1.05%
2022/08/16	12	13.35	0	0.00	12.95	12	1,090	1.10%
2022/08/15	4	12.70	13	13.50	13.50	-9	1,047	-0.86%
2022/08/04	0	0.00	1	11.10	11.45	-1	1,031	-0.10%
2022/07/26	0	0.00	5	12.50	12.20	-5	1,079	-0.46%
2022/07/14	10	12.05	0	0.00	12.00	10	1,093	0.91%
2022/07/11	0	0.00	2	12.85	12.65	-2	1,108	-0.18%
2022/07/08	2	12.95	1	13.45	13.05	1	1,114	0.09%
2022/07/05	9	13.37	6	12.99	13.40	3	1,158	0.26%
2022/07/04	1	14.05	0	0.00	13.40	1	1,146	0.09%
2022/07/01	1	14.70	2	15.70	14.30	-1	1,138	-0.09%
2022/06/30	7	16.06	8	16.00	15.75	-1	1,119	-0.09%
2022/06/29	19	16.76	4	16.25	16.90	15	1,100	1.36%
2022/06/28	0	0.00	5	16.68	16.70	-5	1,069	-0.47%
2022/06/27	0	0.00	1	15.50	15.20	-1	1,370	-0.07%
2022/06/24	8	15.30	0	0.00	15.05	8	1,365	0.59%
2022/06/23	0	0.00	5	15.70	15.15	-5	1,363	-0.37%
2022/06/22	5	15.88	0	0.00	15.95	5	1,356	0.37%
2022/06/21	0	0.00	3	15.62	16.25	-3	1,334	-0.22%
2022/06/17	0	0.00	2	16.30	16.30	-2	1,318	-0.15%
2022/06/16	0	0.00	11	16.64	16.70	-11	1,302	-0.84%
2022/06/14	5	15.85	1	15.35	15.80	4	1,322	0.30%
2022/06/13	2	16.75	0	0.00	16.55	2	1,338	0.15%
2022/06/10	25	16.95	1	16.60	17.60	24	1,385	1.73%
2022/06/09	8	17.11	2	17.40	17.40	6	1,373	0.44%
2022/06/08	1	15.65	1.1	15.85	15.85	-0.1	1,471	-0.01%
2022/05/30	0	0.00	1	13.25	13.35	-1	1,538	-0.06%
2022/05/10	0	0.00	1	14.40	14.80	-1	2,269	-0.04%
2022/05/04	1	16.05	1	15.50	16.40	0	2,300	0.00%
2022/04/28	1	15.25	1	15.50	15.40	0	2,332	0.00%
2022/04/11	6	17.67	12	18.10	17.90	-6	2,854	-0.21%
2022/04/08	0	0.00	5	19.75	19.60	-5	2,842	-0.18%
2022/03/31	7	21.21	5	21.85	21.10	2	3,261	0.06%
2022/03/30	18	22.84	5	23.01	22.15	13	3,393	0.38%
2022/03/28	1	21.20	3	21.50	22.10	-2	3,428	-0.06%
2022/03/25	0	0.00	1	22.40	21.80	-1	3,576	-0.03%
2022/03/24	0	0.00	1	22.00	22.20	-1	3,964	-0.03%
2022/03/23	2	22.23	0	0.00	22.10	2	4,247	0.05%
2022/03/22	1	21.50	0	0.00	21.80	1	5,056	0.02%
2022/03/21	11	21.60	12	21.86	21.60	-1	5,321	-0.02%
2022/03/18	3	21.67	3	21.23	21.85	0	5,362	0.00%
2022/03/17	0	0.00	17	20.85	20.85	-17	5,398	-0.31%
2022/03/16	0	20.30	0	0.00	19.90	0	5,562	0.00%
2022/03/15	11	19.68	2	20.10	19.80	9	6,019	0.15%
2022/03/14	0	0.00	5	21.62	21.45	-5	6,295	-0.08%
2022/03/11	24	23.52	21	22.58	22.00	3	6,482	0.05%
2022/03/10	0	0.00	1	23.65	23.60	-1	6,301	-0.02%
2022/03/08	1	24.30	4	23.75	23.30	-3	6,304	-0.05%
2022/03/07	1	25.50	10	25.15	24.90	-9	6,289	-0.14%
2022/03/04	3	27.23	1	27.25	27.15	2	6,265	0.03%
2022/03/01	0	0.00	2	27.45	27.50	-2	6,320	-0.03%
2022/02/24	2	27.15	2	28.25	27.15	0	6,366	0.00%
2022/02/23	11	28.82	10	28.81	28.70	1	6,337	0.02%
2022/02/16	0	0.00	1	28.10	27.80	-1	6,161	-0.02%
2022/02/14	3	27.87	52	28.13	27.80	-49	6,274	-0.78%
2022/02/11	67	29.18	12	28.95	28.80	55	6,295	0.87%
2022/02/10	5	28.80	0	0.00	28.75	5	6,072	0.08%
2022/02/07	0	0.00	11	27.86	28.25	-11	6,127	-0.18%
2022/01/26	1	27.80	0	0.00	27.55	1	6,152	0.02%
2022/01/25	0	0.00	1	27.80	27.70	-1	6,191	-0.02%
2022/01/24	0	0.00	1	27.45	27.80	-1	6,249	-0.02%
2022/01/21	1	28.85	0	0.00	28.60	1	6,406	0.02%
2022/01/19	1	29.25	0	0.00	29.00	1	6,440	0.02%
2022/01/18	7	29.55	11	29.69	29.55	-4	6,457	-0.06%
2022/01/17	1	28.70	0	0.00	29.65	1	6,464	0.02%
2022/01/14	0	0.00	5	28.70	28.25	-5	6,466	-0.08%
2022/01/13	4	29.23	0	0.00	28.75	4	6,454	0.06%
2022/01/12	0	0.00	14	29.85	29.20	-14	6,449	-0.22%
2022/01/11	17	30.04	29	29.73	29.45	-12	6,444	-0.19%
2022/01/10	0	0.00	15	30.90	31.00	-15	6,291	-0.24%
2022/01/07	6	31.50	0	0.00	30.80	6	6,285	0.10%
2022/01/06	3	32.95	0	0.00	32.70	3	6,232	0.05%
2022/01/05	5	33.75	1	34.00	33.05	4	6,221	0.06%
2022/01/04	0	0.00	2	34.20	34.30	-2	6,176	-0.03%
2022/01/03	14	34.89	22	34.52	34.65	-8	6,280	-0.13%
2021/12/30	12	35.34	2	34.95	34.85	10	6,315	0.16%
2021/12/29	31	34.81	29	35.04	35.40	2	6,281	0.03%
2021/12/28	25	35.87	13	36.43	35.05	12	6,232	0.19%
2021/12/27	35	35.88	38	35.93	35.40	-3	6,118	-0.05%
2021/12/24	31	36.62	23	36.64	35.60	8	6,049	0.13%
2021/12/23	30	36.09	18	35.90	36.00	12	6,015	0.20%
2021/12/22	37	36.17	45	36.38	36.20	-8	6,100	-0.13%
2021/12/21	49	35.54	49	35.51	35.40	0	6,087	0.00%
2021/12/20	124	36.46	86	36.38	35.60	38	6,187	0.61%	大買/
2021/12/17	6	35.01	8	35.44	34.90	-2	5,824	-0.03%
2021/12/16	52	35.71	48	36.03	35.70	4	5,568	0.07%
2021/12/15	7	31.98	12	32.88	33.45	-5	4,776	-0.10%
2021/12/14	1	30.85	2	31.20	30.45	-1	4,531	-0.02%
2021/12/13	3	30.63	3	31.03	30.45	0	4,550	0.00%
2021/12/10	19	30.53	6	30.53	30.20	13	4,536	0.29%
2021/12/09	27	33.94	18	33.87	32.05	9	4,428	0.20%
2021/12/08	13	32.90	31	33.20	33.95	-18	4,221	-0.43%
2021/12/07	13	29.32	21	30.31	30.90	-8	4,102	-0.20%
2021/12/03	2	27.65	2	27.75	27.75	0	3,963	0.00%
2021/12/02	2	28.20	0	0.00	27.75	2	3,982	0.05%
2021/11/29	10	27.60	10	27.70	27.70	0	4,211	0.00%
2021/11/26	2	28.85	2	28.50	28.20	0	4,238	0.00%
2021/11/25	2	29.40	0	0.00	29.10	2	4,246	0.05%
2021/11/24	2	29.40	3	29.63	29.40	-1	4,261	-0.02%
2021/11/23	0	0.00	4	29.30	29.20	-4	4,312	-0.09%
2021/11/22	4	28.98	2	29.25	28.80	2	4,325	0.05%
2021/11/18	5	28.65	2	29.10	28.50	3	4,461	0.07%
2021/11/17	0	0.00	32	29.51	29.10	-32	4,461	-0.72%
2021/11/16	1	30.90	0	0.00	30.05	1	4,467	0.02%
2021/11/15	2	31.15	0	0.00	30.65	2	4,551	0.04%
2021/11/12	0	0.00	2	30.85	30.45	-2	4,607	-0.04%
2021/11/11	0	0.00	6	30.77	30.40	-6	4,689	-0.13%
2021/11/10	6	30.20	0	0.00	29.80	6	4,711	0.13%
2021/11/09	1	29.65	1	30.15	29.80	0	4,693	0.00%
2021/11/08	0	0.00	0	30.30	29.70	0	4,711	0.00%
2021/11/05	2	29.80	0	29.50	29.65	2	4,724	0.04%
2021/11/03	2	30.20	12	29.98	30.15	-10	4,704	-0.21%
2021/11/01	2	30.00	4	30.48	29.75	-2	4,670	-0.04%
2021/10/29	7	30.68	8	30.18	30.35	-1	4,647	-0.02%
2021/10/28	4	28.66	8.1	28.47	28.85	-4.1	4,520	-0.09%
2021/10/27	2	27.90	0	0.00	27.85	2	4,551	0.04%
2021/10/26	3	27.80	3.1	28.07	27.50	-0.1	4,650	0.00%
2021/10/25	1	28.00	0	0.00	27.90	1	4,831	0.02%
2021/10/21	4	28.18	4	28.40	27.90	0	5,166	0.00%
2021/10/20	6	28.28	0	0.00	27.95	6	5,343	0.11%
2021/10/19	0	0.00	0.1	28.00	28.25	-0.1	5,627	0.00%
2021/10/18	5	27.96	4	28.15	27.90	1	5,799	0.02%
2021/10/15	2	28.35	0	0.00	28.05	2	6,151	0.03%
2021/10/14	4	28.18	3	28.20	28.00	1	6,630	0.02%
2021/10/13	10	28.20	2	29.28	27.95	8	6,790	0.12%
2021/10/12	4	30.25	2	29.60	29.50	2	6,963	0.03%
2021/10/08	18	31.05	16	30.97	30.60	2	7,082	0.03%
2021/10/07	31	28.47	19	28.45	29.95	12	7,310	0.16%
2021/10/06	17	27.81	2	27.50	27.50	15	7,277	0.21%
2021/10/05	5	27.26	5	27.42	28.20	0	7,317	0.00%
2021/10/04	13	28.57	2	29.53	27.35	11	7,333	0.15%
2021/10/01	1	29.20	3	29.47	29.00	-2	7,390	-0.03%
2021/09/30	9	31.60	10	31.59	31.00	-1	7,408	-0.01%
2021/09/29	16.1	31.91	4	32.30	30.80	12.1	7,411	0.16%
2021/09/28	38.2	32.23	51	32.29	33.75	-12.8	7,535	-0.17%
2021/09/27	6	31.23	13	32.43	32.65	-7	7,597	-0.09%
2021/09/24	2	30.10	0	0.00	29.70	2	7,502	0.03%
2021/09/23	2	30.55	0	0.00	30.20	2	7,610	0.03%
2021/09/22	2	29.40	2	29.80	29.85	0	7,805	0.00%
2021/09/17	17	30.71	3	30.60	30.40	14	8,112	0.17%
2021/09/16	3	31.51	4	31.25	30.95	-1	8,325	-0.01%
2021/09/15	1	30.80	1	31.15	30.80	0	8,357	0.00%
2021/09/14	7	31.94	5	32.13	31.65	2	8,474	0.02%
2021/09/13	17	32.39	18	32.31	32.70	-1	8,651	-0.01%
2021/09/10	18	31.77	42	31.20	31.80	-24	8,445	-0.28%
2021/09/09	2	28.70	7	28.11	28.95	-5	8,317	-0.06%
2021/09/08	8	27.63	1	27.40	27.25	7	8,298	0.08%
2021/09/07	19	28.95	5	29.16	29.10	14	8,304	0.17%
2021/09/06	8	31.03	7	29.94	29.00	1	8,310	0.01%
2021/09/03	7	32.48	6	32.12	31.70	1	8,294	0.01%
2021/09/02	8	33.00	7	32.61	32.40	1	8,303	0.01%
2021/09/01	2	31.20	0	0.00	31.10	2	8,223	0.02%
2021/08/31	4	30.36	8	30.74	30.50	-4	8,189	-0.05%
2021/08/30	2	30.95	2	30.50	30.50	0	8,189	0.00%
2021/08/27	2	30.45	12	30.59	30.75	-10	8,181	-0.12%
2021/08/26	4	30.60	2	30.30	30.30	2	8,156	0.02%
2021/08/25	2	30.40	5	30.06	30.40	-3	8,154	-0.04%
2021/08/24	10	30.12	12	30.60	29.50	-2	8,141	-0.02%
2021/08/23	2	29.85	12	29.96	30.80	-10	8,116	-0.12%
2021/08/20	1	27.80	3	28.03	28.00	-2	8,100	-0.02%
2021/08/19	30	28.77	3	29.37	27.80	27	8,189	0.33%
2021/08/18	1	27.00	11	29.05	30.00	-10	8,141	-0.12%
2021/08/17	4	29.35	5	30.50	28.45	-1	8,170	-0.01%
2021/08/16	1	29.65	14	30.01	28.25	-13	8,252	-0.16%
2021/08/13	0	0.00	1	31.80	31.00	-1	8,202	-0.01%
2021/08/12	0	0.00	5	30.45	33.00	-5	8,288	-0.06%
2021/08/11	8	32.63	0	0.00	30.95	8	8,288	0.10%
2021/08/09	2	35.38	0	0.00	35.00	2	8,275	0.02%
2021/08/06	1	36.50	0	0.00	36.80	1	8,288	0.01%
2021/08/05	4	37.43	2	37.30	37.10	2	8,345	0.02%
2021/08/04	1	37.30	4	37.44	37.95	-3	8,330	-0.04%
2021/08/03	9	34.86	0	0.00	35.25	9	8,317	0.11%
2021/08/02	8	32.98	22	32.48	33.45	-14	8,285	-0.17%
2021/07/30	2	37.28	1	38.50	35.80	1	8,240	0.01%
2021/07/29	15	37.27	5.5	37.59	38.25	9.5	8,188	0.12%
2021/07/28	11.1	38.23	11	39.63	37.80	0.1	8,004	0.00%
2021/07/27	24.1	43.08	4	43.15	42.00	20.1	7,820	0.26%
2021/07/26	3	41.88	30	42.35	41.80	-27	7,683	-0.35%
2021/07/23	21	44.50	3	44.47	44.25	18	7,528	0.24%
2021/07/22	10	49.63	1	50.00	49.15	9	7,356	0.12%
2021/07/21	6	50.09	14	50.01	50.80	-8	7,166	-0.11%
2021/07/20	48	47.95	42	48.54	47.60	6	6,804	0.09%
2021/07/19	3	44.10	2.5	46.18	47.30	0.5	6,315	0.01%
2021/07/16	2	43.25	4	43.44	43.00	-2	6,164	-0.03%
2021/07/15	1	41.05	1	41.55	41.65	0	6,042	0.00%
2021/07/14	9	42.15	8	43.33	40.35	1	5,899	0.02%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	3	39.80	39.80	-3	5,549	-0.05%
2021/07/09	3	36.67	2	36.60	36.20	1	5,491	0.02%
2021/07/08	2	36.28	2	37.60	37.60	0	5,435	0.00%
2021/07/06	6	37.18	6	37.63	37.20	0	5,277	0.00%
2021/07/05	7	37.76	10	37.97	37.30	-3	5,158	-0.06%
2021/07/02	3	35.70	39.1	36.50	37.45	-36.1	4,846	-0.74%
2021/07/01	18	34.97	11	34.67	34.05	7	4,523	0.15%
2021/06/30	10.1	37.12	1	36.90	36.90	9.1	4,366	0.21%
2021/06/29	14	37.38	2	36.75	37.70	12	4,236	0.28%
2021/06/28	12	35.45	33	36.92	37.70	-21	4,014	-0.52%
2021/06/25	1	34.00	35	34.01	34.30	-34	3,683	-0.92%
2021/06/24	6	27.77	11.1	31.03	31.20	-5.1	3,451	-0.15%
2021/06/23	16.1	29.07	17	29.65	28.40	-0.9	3,361	-0.03%
2021/06/22	14	33.82	3	33.77	31.50	11	3,240	0.34%
2021/06/21	3	32.30	0	0.00	33.80	3	3,007	0.10%
2021/06/18	0	0.00	10	30.20	30.80	-10	2,933	-0.34%
2021/06/17	0	0.00	4.3	27.62	28.00	-4.3	2,847	-0.15%
2021/06/16	0	0.00	8	28.13	26.50	-8	2,847	-0.28%
2021/06/15	0	0.00	0.4	26.65	26.65	-0.4	2,809	-0.01%
2021/06/10	6	25.97	0	0.00	26.90	6	2,703	0.22%
2021/06/09	2	30.00	0	0.00	28.00	2	2,622	0.08%
2021/06/08	2	28.00	1	28.75	28.60	1	2,570	0.04%
2021/06/07	0	0.00	4	25.00	27.80	-4	2,544	-0.16%
2021/06/04	2	26.55	0	0.00	26.25	2	2,505	0.08%
2021/06/03	4	26.28	0	0.00	26.80	4	2,480	0.16%
2021/06/02	1	25.70	0	0.00	25.65	1	2,423	0.04%
2021/06/01	10	21.65	2	23.55	23.60	8	2,367	0.34%
2021/05/31	0	0.00	2	22.35	22.25	-2	2,328	-0.09%
2021/05/28	2	21.60	6	21.60	21.60	-4	2,225	-0.18%
2021/05/27	19	19.45	4	19.22	19.65	15	2,150	0.70%
2021/05/26	25	17.40	44	18.01	17.95	-19	2,006	-0.95%
2021/05/25	0	0.00	1	18.20	17.60	-1	1,921	-0.05%
2021/05/24	0	0.00	27	18.19	18.90	-27	1,787	-1.51%
2021/05/20	0	0.00	5	16.29	16.35	-5	1,508	-0.33%
2021/05/19	0	0.00	10	14.57	14.90	-10	1,387	-0.72%
2021/05/18	10	12.75	0	0.00	13.55	10	1,341	0.75%
2021/05/17	0	0.00	4	13.16	12.35	-4	1,309	-0.31%
2021/05/11	5	16.10	1.6	15.88	15.70	3.4	1,147	0.29%
2021/05/10	1	16.35	0	0.00	16.10	1	1,112	0.09%
2021/05/06	1	15.80	0	0.00	15.95	1	1,065	0.09%
2021/05/05	26	14.30	0	0.00	14.50	26	998	2.60%
2021/05/04	4	13.90	4	13.05	13.90	0	972	0.00%
2021/04/29	2	14.25	0	0.00	13.75	2	908	0.22%
2021/04/28	51	13.48	0	0.00	13.60	51	864	5.90%
2021/04/27	0	0.00	1.4	12.45	12.45	-1.4	728	-0.19%
2021/04/26	1	11.35	0	0.00	11.35	1	720	0.14%
2021/03/26	0	5.00	0	0.00	5.00	0	447	0.00%
2021/03/15	0	0.00	10	4.79	4.79	-10	321	-3.11%
2021/03/10	10	4.41	5	4.33	4.35	5	271	1.84%
2021/02/19	0	0.00	1	3.73	3.74	-1	262	-0.38%
2021/01/15	0	0.00	5	3.81	3.86	-5	273	-1.83%
2021/01/12	1	4.03	0	0.00	3.98	1	266	0.38%
2021/01/05	5	4.00	0	0.00	4.00	5	260	1.92%
2020/12/08	0	0.00	20	3.59	3.52	-20	353	-5.66%
2020/12/03	0	0.00	20	3.58	3.56	-20	360	-5.55%
2020/10/26	5	3.36	0	0.00	3.30	5	386	1.29%
2020/09/09	0	0.00	1	3.25	3.25	-1	273	-0.37%
2020/09/08	0.2	3.14	0	0.00	3.20	0.2	269	0.07%
2020/09/07	0.1	3.20	0	0.00	3.20	0.1	266	0.02%
2020/09/01	1	2.55	0	0.00	2.55	1	234	0.43%
2020/07/24	5	2.72	0	0.00	2.72	5	173	2.88%
2020/07/07	0	0.00	3	2.02	2.02	-3	115	-2.59%
2020/05/11	0	0.00	3.5	2.17	2.27	-3.5	101	-3.46%
2020/02/07	10	2.89	0	0.00	2.90	10	332	3.01%
2019/09/26	10	6.45	0	0.00	6.50	10	427	2.34%
2019/09/24	10	6.62	0	0.00	6.57	10	422	2.37%
2019/09/09	2	7.15	2	7.21	7.10	0	430	0.00%
2019/09/05	15	7.36	0	0.00	7.10	15	438	3.42%
2019/08/21	4	6.76	0	0.00	6.71	4	564	0.71%
2019/08/16	6	6.74	10	6.75	6.74	-4	569	-0.70%
2019/08/15	0	0.00	10	6.66	6.71	-10	570	-1.75%
2019/08/02	5	7.07	0	0.00	7.07	5	596	0.84%
2019/07/31	0	0.00	5	7.16	7.15	-5	607	-0.82%
2019/07/30	3	7.27	0	0.00	7.23	3	609	0.49%
2019/07/29	2	7.30	0	0.00	7.30	2	616	0.32%
2019/07/26	5	7.35	0	0.00	7.35	5	621	0.80%
2019/07/25	3	7.42	0	0.00	7.42	3	629	0.48%
2019/07/24	8	7.19	6	7.24	7.20	2	656	0.30%
2019/07/19	0	0.00	5	7.22	7.21	-5	735	-0.68%
2019/07/04	5	7.63	0	0.00	7.54	5	942	0.53%
2019/07/01	0	0.00	7	7.61	7.58	-7	948	-0.74%
2019/06/21	2	7.61	0	0.00	7.58	2	977	0.20%
2019/06/19	5	7.67	0	0.00	7.66	5	983	0.51%
2019/06/18	5	7.68	1	7.77	7.66	4	990	0.40%
2019/06/17	0	0.00	5	7.92	7.82	-5	988	-0.51%
2019/06/12	1	7.25	11	7.61	7.90	-10	966	-1.04%
2019/05/31	1	7.86	0	0.00	7.84	1	1,018	0.10%
2019/05/14	0	0.00	2	6.45	6.46	-2	1,190	-0.17%
2019/04/30	0	0.00	5	7.51	7.40	-5	1,652	-0.30%
2019/04/26	0	0.00	5	7.92	7.88	-5	1,595	-0.31%
2019/04/25	7	8.03	5	8.18	7.95	2	1,578	0.13%
2019/04/23	10	7.59	0	0.00	8.08	10	1,482	0.67%
2019/04/22	0	0.00	0.4	7.35	7.35	-0.4	1,373	-0.03%
2019/04/11	0	0.00	58	6.85	6.80	-58	1,300	-4.46%
2019/04/03	6	7.21	0	0.00	7.20	6	1,285	0.47%
2019/03/15	2	7.37	0	0.00	7.37	2	1,208	0.17%
2019/03/13	3	7.41	0	0.00	7.36	3	1,194	0.25%
2019/03/11	2	7.71	0	0.00	7.71	2	1,181	0.17%
2019/03/08	5	7.58	10	7.50	7.58	-5	1,177	-0.42%
2019/03/07	5	7.87	0	0.00	7.75	5	1,155	0.43%
2019/03/06	5	8.32	1	8.47	8.30	4	1,117	0.36%
2019/03/05	4	8.46	6	8.44	8.38	-2	1,104	-0.18%
2019/03/04	13	8.59	3	8.78	8.69	10	1,085	0.92%
2019/02/27	25	8.87	9	8.73	8.75	16	1,066	1.50%
2019/02/26	0	0.00	7	8.42	8.46	-7	1,012	-0.69%
2019/02/25	0	0.00	17	8.30	8.68	-17	982	-1.73%
2019/02/22	5	7.90	0	0.00	7.90	5	927	0.54%
2019/02/21	5	8.12	0	0.00	8.10	5	902	0.55%
2019/02/20	11	7.99	0	0.00	8.11	11	864	1.27%
2019/02/19	0	0.00	1	7.30	7.38	-1	820	-0.12%
2019/02/14	0	0.00	10	7.25	7.35	-10	780	-1.28%
2019/01/30	6	7.31	1	7.53	7.48	5	703	0.71%
2019/01/29	5	7.60	0	0.00	7.70	5	662	0.75%
2019/01/24	1	5.80	0	0.00	5.86	1	400	0.25%
2019/01/22	3	4.86	0	0.00	4.85	3	221	1.35%
2019/01/17	5	5.02	0	0.00	4.97	5	237	2.11%
2019/01/16	2	4.82	0	0.00	4.95	2	240	0.83%
2019/01/15	3	4.85	0	0.00	4.80	3	238	1.26%
2018/12/17	2	5.46	0	0.00	5.43	2	225	0.89%
2018/10/09	2	6.99	0	0.00	6.99	2	476	0.42%
2018/07/30	3	8.02	0	0.00	8.09	3	643	0.47%
2018/07/17	0	0.00	10	7.80	7.83	-10	615	-1.63%
2018/06/15	0	0.00	1	8.41	8.41	-1	625	-0.16%
2018/06/14	0	0.00	1	8.32	8.34	-1	627	-0.16%
2018/06/12	0	0.00	1	8.67	8.43	-1	642	-0.16%
2018/06/11	1	8.40	0	0.00	8.35	1	661	0.15%
2018/06/08	0	0.00	4	8.63	8.42	-4	656	-0.61%
2018/05/31	2	8.28	0	0.00	8.47	2	491	0.41%
2018/05/23	3	7.85	0	0.00	7.80	3	481	0.62%
2018/05/21	0	0.00	2	7.33	7.47	-2	464	-0.43%
2018/04/24	0	0.00	2	7.51	7.39	-2	602	-0.33%
2018/04/16	0	0.00	2	7.75	7.74	-2	758	-0.26%
2018/04/03	0	0.00	3	8.10	8.10	-3	960	-0.31%
2018/02/12	0	0.00	3	7.95	7.96	-3	1,440	-0.21%
2018/01/30	0	0.00	1	9.21	9.11	-1	1,573	-0.06%
2018/01/22	0	0.00	1	9.41	9.28	-1	1,676	-0.06%
2018/01/18	0	0.00	2	9.76	9.60	-2	1,708	-0.12%
2018/01/15	4	9.91	0	0.00	9.92	4	1,834	0.22%
2018/01/12	1	9.70	0	0.00	9.73	1	1,923	0.05%
2018/01/11	0	0.00	1	9.70	9.73	-1	1,929	-0.05%
2018/01/05	4	9.51	3	9.50	9.50	1	1,893	0.05%
2018/01/04	1	9.92	0	0.00	9.73	1	1,891	0.05%
2018/01/03	2	10.03	0	0.00	9.94	2	1,882	0.11%
2018/01/02	23	10.11	4	10.15	10.05	19	1,863	1.02%