德宏 (5475)-凱基-汐止券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	10.44	10.55	-5	303	-1.65%
2024/04/23	5	10.06	0	0.00	10.05	5	300	1.66%
2024/03/12	0	12.80	0	0.00	12.20	0	268	0.00%
2024/02/19	0	0.00	2	12.50	12.70	-2	269	-0.74%
2024/02/05	0	0.00	2	12.35	12.45	-2	264	-0.76%
2024/01/30	0	0.00	3	12.20	12.30	-3	260	-1.15%
2024/01/26	0	0.00	5	12.20	12.20	-5	266	-1.88%
2024/01/17	0	0.00	5	12.02	12.05	-5	268	-1.86%
2024/01/08	5	12.18	0	0.00	12.15	5	264	1.89%
2023/12/28	4	12.40	0	0.00	12.40	4	270	1.48%
2023/12/26	2	12.35	0	0.00	12.55	2	274	0.73%
2023/12/25	3	12.35	0	0.00	12.35	3	274	1.09%
2023/12/04	0	0.00	1	12.90	12.90	-1	321	-0.31%
2023/12/01	0	0.00	3	13.25	13.40	-3	306	-0.98%
2023/11/30	3	12.35	0	0.00	12.45	3	276	1.09%
2023/11/28	1	12.25	0	0.00	12.30	1	279	0.36%
2023/11/21	0	0.00	1	12.45	12.35	-1	284	-0.35%
2023/11/06	0	0.00	3	12.73	12.75	-3	306	-0.98%
2023/10/25	3	12.35	0	0.00	12.35	3	404	0.74%
2023/09/26	2	13.10	0	0.00	13.10	2	595	0.34%
2023/09/25	0	0.00	3	13.03	13.45	-3	603	-0.50%
2023/09/22	3	12.67	0	0.00	12.60	3	600	0.50%
2023/09/19	0	0.00	6	13.23	13.45	-6	589	-1.02%
2023/08/18	3	12.55	0	0.00	12.55	3	748	0.40%
2023/08/17	0	0.00	2	12.85	12.85	-2	751	-0.27%
2023/08/16	0	0.00	2	12.60	12.75	-2	751	-0.27%
2023/08/15	2	12.50	0	0.00	12.45	2	757	0.26%
2023/08/01	3	13.95	0	0.00	13.75	3	786	0.38%
2023/07/31	2	14.20	2	15.05	14.15	0	788	0.00%
2023/07/20	2	13.83	0	0.00	13.55	2	763	0.26%
2023/06/15	2	15.05	0	0.00	15.20	2	1,391	0.14%
2023/06/09	0	0.00	4	16.55	16.65	-4	1,345	-0.30%
2023/06/08	4	15.90	3	16.17	15.90	1	1,311	0.08%
2023/06/07	0	0.00	4	15.30	15.20	-4	1,281	-0.31%
2023/05/24	0	0.00	2	15.20	15.20	-2	1,348	-0.15%
2023/05/19	2	15.10	0	0.00	15.00	2	1,397	0.14%
2023/05/18	0	0.00	5	15.65	15.50	-5	1,405	-0.36%
2023/05/17	1	15.00	0	0.00	15.05	1	1,403	0.07%
2023/05/11	8	14.99	5	15.80	14.80	3	1,500	0.20%
2023/05/09	8	14.87	2	15.20	15.30	6	1,531	0.39%
2023/05/08	2	15.80	3	16.00	15.70	-1	1,517	-0.07%
2023/05/05	3	15.85	0	0.00	15.75	3	1,518	0.20%
2023/05/04	0	0.00	1	15.80	15.80	-1	1,522	-0.07%
2023/05/03	0	0.00	9	16.01	16.25	-9	1,497	-0.60%
2023/04/28	3	15.05	0	0.00	14.65	3	1,436	0.21%
2023/04/24	0	0.00	6	14.96	15.10	-6	1,426	-0.42%
2023/04/21	3	14.80	0	0.00	14.35	3	1,421	0.21%
2023/04/20	5	15.80	0	0.00	15.25	5	1,408	0.35%
2023/04/18	3	16.80	0	0.00	16.20	3	1,488	0.20%
2023/04/14	2	17.60	2	17.10	16.90	0	1,465	0.00%
2023/04/13	0	0.00	5	16.10	16.40	-5	1,415	-0.35%
2023/04/11	5	15.57	0	0.00	15.55	5	1,385	0.36%
2023/04/10	0	0.00	3	16.13	16.15	-3	1,366	-0.22%
2023/04/07	3	15.75	0	0.00	15.20	3	1,339	0.22%
2023/03/31	2	16.05	3	15.85	15.75	-1	1,290	-0.08%
2023/03/30	3	15.30	0	0.00	16.20	3	1,254	0.24%
2023/03/29	0	0.00	2	15.95	16.00	-2	1,174	-0.17%
2023/03/23	2	14.60	15	14.03	14.75	-13	932	-1.39%
2023/03/22	0	0.00	7	13.45	13.45	-7	785	-0.89%
2023/03/13	10	12.40	0	0.00	12.50	10	755	1.32%
2023/03/07	0	0.00	3	13.70	13.60	-3	726	-0.41%
2023/02/23	3	12.80	0	0.00	13.00	3	696	0.43%
2023/02/21	12	13.44	9	13.47	13.65	3	691	0.43%
2023/02/20	2	13.15	0	0.00	13.15	2	662	0.30%
2023/02/17	2	12.90	0	0.00	12.70	2	651	0.31%
2023/02/14	0	0.00	1	12.30	12.30	-1	654	-0.15%
2023/02/13	3	12.72	7	12.65	12.65	-4	667	-0.60%
2023/02/10	0	0.00	2	12.90	12.80	-2	852	-0.23%
2023/02/09	12	13.08	0	0.00	13.50	12	892	1.34%
2023/02/08	0	0.00	2	12.75	12.75	-2	838	-0.24%
2023/01/06	2	12.20	0	0.00	12.25	2	828	0.24%
2022/12/05	0	0.00	2	11.85	11.80	-2	851	-0.23%
2022/11/11	0	0.00	5	11.85	11.60	-5	1,231	-0.41%
2022/11/07	2	12.00	4	11.95	12.00	-2	1,162	-0.17%
2022/11/03	4	11.88	0	0.00	11.50	4	1,092	0.37%
2022/10/26	2	9.56	0	0.00	9.56	2	1,020	0.20%
2022/10/25	3	9.62	0	0.00	9.61	3	1,019	0.29%
2022/09/30	0	0.00	5	11.65	12.05	-5	1,022	-0.49%
2022/08/25	0	0.00	7	14.55	14.40	-7	1,444	-0.48%
2022/08/18	7	15.00	0	0.00	15.00	7	1,214	0.58%
2022/08/17	5	14.20	0	0.00	14.20	5	1,147	0.44%
2022/06/30	0	0.00	20	16.00	15.75	-20	1,119	-1.79%
2022/06/28	0	0.00	37	16.53	16.70	-37	1,069	-3.46%
2022/06/27	1	15.50	0	0.00	15.20	1	1,370	0.07%
2022/06/24	5	15.15	0	0.00	15.05	5	1,365	0.37%
2022/06/16	0	0.00	26	16.70	16.70	-26	1,302	-2.00%
2022/06/15	0	0.00	1	15.25	15.20	-1	1,308	-0.08%
2022/06/10	1	17.60	0	0.00	17.60	1	1,385	0.07%
2022/06/09	0	0.00	2	16.75	17.40	-2	1,373	-0.15%
2022/06/08	2	15.40	2	15.05	15.85	0	1,471	0.00%
2022/06/06	2	13.20	0	0.00	13.15	2	1,453	0.14%
2022/06/02	4	13.13	0	0.00	13.10	4	1,486	0.27%
2022/05/27	1	12.95	0	0.00	13.00	1	1,541	0.06%
2022/05/16	2	13.10	0	0.00	13.50	2	2,048	0.10%
2022/05/06	0	0.00	1	15.55	15.60	-1	2,287	-0.04%
2022/05/04	0	0.00	1	16.45	16.40	-1	2,300	-0.04%
2022/04/27	1	14.55	0	0.00	15.50	1	2,335	0.04%
2022/04/21	0	0.00	4	17.25	17.25	-4	2,392	-0.17%
2022/04/18	1	17.00	0	0.00	16.70	1	2,610	0.04%
2022/04/11	7	17.84	0	0.00	17.90	7	2,854	0.25%
2022/04/08	1	19.75	0	0.00	19.60	1	2,842	0.04%
2022/04/06	6	20.12	0	0.00	20.25	6	2,995	0.20%
2022/04/01	2	20.70	0	0.00	20.70	2	3,147	0.06%
2022/03/31	5	21.31	5	21.48	21.10	0	3,261	0.00%
2022/03/30	62	22.24	57	22.97	22.15	5	3,393	0.15%
2022/03/25	3	22.00	0	0.00	21.80	3	3,576	0.08%
2022/03/23	11	22.05	0	0.00	22.10	11	4,247	0.26%
2022/03/18	11	20.90	0	0.00	21.85	11	5,362	0.21%
2022/03/15	7	19.81	6	20.20	19.80	1	6,019	0.02%
2022/03/14	1	21.95	0	0.00	21.45	1	6,295	0.02%
2022/03/11	2	22.35	0	0.00	22.00	2	6,482	0.03%
2022/03/01	0.1	27.45	5	27.60	27.50	-4.9	6,320	-0.08%
2022/02/25	5	27.30	0	0.00	27.10	5	6,344	0.08%
2022/02/24	0	0.00	1	28.10	27.15	-1	6,366	-0.02%
2022/02/23	1	28.70	0	0.00	28.70	1	6,337	0.02%
2022/02/21	2	27.55	0	0.00	27.45	2	6,049	0.03%
2022/02/14	1	27.85	0	0.00	27.80	1	6,274	0.02%
2022/02/09	3	29.05	0	0.00	29.05	3	6,094	0.05%
2022/01/18	0	0.00	5	29.80	29.55	-5	6,457	-0.08%
2022/01/17	0	0.00	3	29.00	29.65	-3	6,464	-0.05%
2022/01/13	5	29.00	0	0.00	28.75	5	6,454	0.08%
2022/01/12	7	29.40	0	0.00	29.20	7	6,449	0.11%
2022/01/11	6	30.13	1	31.65	29.45	5	6,444	0.08%
2022/01/10	0	0.00	2	31.10	31.00	-2	6,291	-0.03%
2022/01/07	7	30.89	0	0.00	30.80	7	6,285	0.11%
2022/01/04	1	34.10	3	34.15	34.30	-2	6,176	-0.03%
2021/12/30	8	34.90	15	34.80	34.85	-7	6,315	-0.11%
2021/12/29	0	0.00	15	35.19	35.40	-15	6,281	-0.24%
2021/12/28	11	35.30	0	0.00	35.05	11	6,232	0.18%
2021/12/27	1	35.95	0	0.00	35.40	1	6,118	0.02%
2021/12/24	5	37.00	25	35.92	35.60	-20	6,049	-0.33%
2021/12/22	2	36.40	3	36.80	36.20	-1	6,100	-0.02%
2021/12/21	20	35.65	1	35.50	35.40	19	6,087	0.31%
2021/12/20	3	36.00	8	37.04	35.60	-5	6,187	-0.08%
2021/12/16	45	34.48	12	35.77	35.70	33	5,568	0.59%
2021/12/15	8	31.88	7	32.87	33.45	1	4,776	0.02%
2021/12/14	3	31.15	4	30.45	30.45	-1	4,531	-0.02%
2021/12/13	0	0.00	3	30.95	30.45	-3	4,550	-0.07%
2021/12/10	11	30.72	11	30.44	30.20	0	4,536	0.00%
2021/12/09	9	34.48	4	32.05	32.05	5	4,428	0.11%
2021/12/08	10	32.68	10	33.90	33.95	0	4,221	0.00%
2021/12/07	0	0.00	10	29.80	30.90	-10	4,102	-0.24%
2021/11/25	1	29.25	0	0.00	29.10	1	4,246	0.02%
2021/11/24	4	29.73	0	0.00	29.40	4	4,261	0.09%
2021/11/22	0	0.00	3	28.85	28.80	-3	4,325	-0.07%
2021/11/18	3	29.10	0	0.00	28.50	3	4,461	0.07%
2021/11/17	10	29.50	0	0.00	29.10	10	4,461	0.22%
2021/11/16	1	30.75	1	30.65	30.05	0	4,467	0.00%
2021/11/15	0	0.00	7	30.94	30.65	-7	4,551	-0.15%
2021/11/11	0	0.00	2	30.50	30.40	-2	4,689	-0.04%
2021/11/10	0	0.00	4	30.38	29.80	-4	4,711	-0.08%
2021/11/02	5	29.80	0	0.00	29.60	5	4,689	0.11%
2021/11/01	0	0.00	5	30.96	29.75	-5	4,670	-0.11%
2021/10/29	6	30.88	9	30.36	30.35	-3	4,647	-0.06%
2021/10/27	10	27.75	0	0.00	27.85	10	4,551	0.22%
2021/10/20	0	0.00	3	28.32	27.95	-3	5,343	-0.06%
2021/10/14	0	0.00	3	28.00	28.00	-3	6,630	-0.05%
2021/10/08	1	31.45	0	0.00	30.60	1	7,082	0.01%
2021/10/01	0	0.00	2	29.53	29.00	-2	7,390	-0.03%
2021/09/30	3	31.30	1	31.55	31.00	2	7,408	0.03%
2021/09/29	8.9	32.51	5	32.15	30.80	3.9	7,411	0.05%
2021/09/28	7	32.54	6	32.62	33.75	1	7,535	0.01%
2021/09/27	2	31.28	7	31.33	32.65	-5	7,597	-0.07%
2021/09/24	1	29.70	0	0.00	29.70	1	7,502	0.01%
2021/09/23	5	30.20	5	30.90	30.20	0	7,610	0.00%
2021/09/17	5	30.85	0	0.00	30.40	5	8,112	0.06%
2021/09/16	2	32.35	7	31.92	30.95	-5	8,325	-0.06%
2021/09/15	5	30.90	2	30.80	30.80	3	8,357	0.04%
2021/09/13	5.1	32.77	1	31.80	32.70	4.1	8,651	0.05%
2021/09/10	2	30.15	11	31.35	31.80	-9	8,445	-0.11%
2021/09/07	0	0.00	30	29.00	29.10	-30	8,304	-0.36%
2021/09/06	0	0.00	20	31.47	29.00	-20	8,310	-0.24%
2021/09/03	31	32.40	0	0.00	31.70	31	8,294	0.37%
2021/09/02	2	32.85	11	32.68	32.40	-9	8,303	-0.11%
2021/09/01	5	31.30	0	0.00	31.10	5	8,223	0.06%
2021/08/25	1	30.00	4	30.36	30.40	-3	8,154	-0.04%
2021/08/24	1	30.00	14	29.69	29.50	-13	8,141	-0.16%
2021/08/23	37	29.43	1	30.80	30.80	36	8,116	0.44%
2021/08/20	1	28.35	1	28.70	28.00	0	8,100	0.00%
2021/08/16	3	28.50	3	28.55	28.25	0	8,252	0.00%
2021/08/12	1	29.95	1	30.50	33.00	0	8,288	0.00%
2021/08/11	1	30.80	0	0.00	30.95	1	8,288	0.01%
2021/08/09	10	35.00	0	0.00	35.00	10	8,275	0.12%
2021/08/02	0	0.00	25	33.80	33.45	-25	8,285	-0.30%
2021/07/30	7	38.79	2	38.45	35.80	5	8,240	0.06%
2021/07/29	1	38.40	0	0.00	38.25	1	8,188	0.01%
2021/07/28	1	37.80	0	0.00	37.80	1	8,004	0.01%
2021/07/27	27	42.99	3	43.28	42.00	24	7,820	0.31%
2021/07/26	1	41.45	31	41.69	41.80	-30	7,683	-0.39%
2021/07/23	3	44.33	1	44.30	44.25	2	7,528	0.03%
2021/07/22	7	49.21	5	51.80	49.15	2	7,356	0.03%
2021/07/21	11	50.11	30	49.86	50.80	-19	7,166	-0.27%
2021/07/20	7	47.68	7	48.19	47.60	0	6,804	0.00%
2021/07/19	2	43.85	2	44.25	47.30	0	6,315	0.00%
2021/07/16	31	42.79	0	0.00	43.00	31	6,164	0.50%
2021/07/15	0	0.00	9	41.35	41.65	-9	6,042	-0.15%
2021/07/14	8	42.81	20	42.53	40.35	-12	5,899	-0.20%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	10	36.60	2	36.35	36.20	8	5,491	0.15%
2021/07/08	8	37.27	6	37.10	37.60	2	5,435	0.04%
2021/07/07	4	36.48	1	36.90	36.40	3	5,346	0.06%
2021/07/06	1	37.80	2	36.50	37.20	-1	5,277	-0.02%
2021/07/05	5	37.71	0	0.00	37.30	5	5,158	0.10%
2021/07/02	3	37.45	4	37.05	37.45	-1	4,846	-0.02%
2021/07/01	9	36.75	6	34.73	34.05	3	4,523	0.07%
2021/06/30	1	37.50	0	0.00	36.90	1	4,366	0.02%
2021/06/29	8	37.99	4	37.19	37.70	4	4,236	0.09%
2021/06/28	7	37.17	0	0.00	37.70	7	4,014	0.17%
2021/06/25	1	34.20	0	0.00	34.30	1	3,683	0.03%
2021/06/24	2	29.50	1	29.15	31.20	1	3,451	0.03%
2021/06/23	11	29.67	16	29.66	28.40	-5	3,361	-0.15%
2021/06/22	19	33.73	0	0.00	31.50	19	3,240	0.59%
2021/06/18	0	0.00	0.4	30.20	30.80	-0.4	2,933	-0.01%
2021/06/11	0	0.00	2	24.40	24.25	-2	2,768	-0.07%
2021/05/31	0	0.00	1	22.30	22.25	-1	2,328	-0.04%
2021/05/27	0	0.00	2	19.03	19.65	-2	2,150	-0.09%
2021/05/26	1	17.35	0	0.00	17.95	1	2,006	0.05%
2021/05/25	2	17.93	0	0.00	17.60	2	1,921	0.10%
2021/05/24	2	18.80	0	0.00	18.90	2	1,787	0.11%
2021/04/27	0	0.00	56	12.45	12.45	-56	728	-7.68%
2021/04/26	0	0.00	0.2	11.35	11.35	-0.2	720	-0.02%
2021/03/25	0	0.00	1	4.92	4.88	-1	443	-0.23%
2020/12/07	0	0.00	0.9	3.46	3.52	-0.9	358	-0.24%
2020/11/23	0	0.00	10	3.61	3.60	-10	403	-2.48%
2020/09/25	10	3.91	0	0.00	4.07	10	386	2.59%
2019/09/04	0	0.00	2	7.35	7.44	-2	429	-0.47%
2019/07/11	10	7.30	0	0.00	7.26	10	918	1.09%
2019/05/13	10	6.63	0	0.00	6.63	10	1,199	0.83%
2019/04/24	0	0.00	1	7.90	7.87	-1	1,533	-0.07%
2019/04/23	1	8.08	0	0.00	8.08	1	1,482	0.07%
2019/04/08	0	0.00	9	7.17	7.12	-9	1,291	-0.70%
2019/03/08	0	0.00	10	7.62	7.58	-10	1,177	-0.85%
2019/03/04	0	0.00	1	8.70	8.69	-1	1,085	-0.09%
2019/02/18	1	7.31	1	7.30	7.30	0	807	0.00%
2019/02/15	9	7.50	0	0.00	7.43	9	797	1.13%
2019/02/13	1	7.48	0	0.00	7.25	1	766	0.13%
2019/01/23	5	5.33	0	0.00	5.33	5	298	1.68%
2019/01/18	0	0.00	1	5.05	5.03	-1	230	-0.43%
2019/01/16	1	4.85	0	0.00	4.95	1	240	0.42%
2018/12/11	0	0.00	5	5.81	5.87	-5	214	-2.33%
2018/11/13	2	5.76	0	0.00	5.85	2	370	0.54%
2018/10/31	0	0.00	4	5.65	5.73	-4	396	-1.01%
2018/10/26	4	5.69	0	0.00	5.65	4	432	0.92%
2018/10/15	5	6.20	0	0.00	6.19	5	484	1.03%
2018/10/08	5	7.00	0	0.00	7.05	5	478	1.04%
2018/09/06	0	0.00	5	7.65	7.60	-5	553	-0.90%
2018/08/28	4	7.60	0	0.00	7.57	4	633	0.63%
2018/08/27	1	7.60	0	0.00	7.61	1	640	0.16%
2018/08/23	5	7.58	0	0.00	7.97	5	697	0.72%
2018/03/23	0	0.00	2	8.01	8.09	-2	1,322	-0.15%
2018/03/12	5	8.20	0	0.00	8.11	5	1,328	0.38%
2018/01/16	0	0.00	0.1	9.70	9.73	-0.1	1,750	0.00%