德宏 (5475)-華南永昌-大安券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	35	11.30	0	0.00	11.30	35	313	11.16%
2024/05/08	0	10.30	0	0.00	10.25	0	301	0.02%
2024/04/24	0	0.00	3	10.15	10.05	-3	301	-1.00%
2024/04/22	1	10.10	0	0.00	10.05	1	295	0.34%
2024/04/10	1	11.35	0	0.00	11.40	1	284	0.35%
2024/04/01	0	11.13	0	0.00	11.20	0	280	0.02%
2024/03/21	0	11.80	0	0.00	11.65	0	280	0.00%
2024/03/14	0	11.80	0	0.00	11.80	0	283	0.02%
2024/03/11	0	0.00	2	12.23	12.25	-2	269	-0.74%
2024/03/08	2	12.65	0	0.00	12.20	2	275	0.72%
2024/02/29	1	12.55	0	0.00	12.45	1	296	0.34%
2024/02/21	0	12.65	0	0.00	12.65	0	271	0.00%
2023/12/05	0.1	13.60	0	0.00	13.40	0.1	330	0.02%
2023/11/16	1	12.15	0	0.00	12.20	1	289	0.35%
2023/11/09	0	12.40	0	0.00	12.30	0	292	0.01%
2023/11/07	0	12.60	0	0.00	12.70	0	306	0.01%
2023/10/26	0	12.30	0	0.00	12.25	0	367	0.01%
2023/10/25	0	0.00	1	12.40	12.35	-1	404	-0.25%
2023/10/16	1	12.45	0	0.00	12.45	1	510	0.20%
2023/09/28	3	12.83	0	0.00	12.90	3	587	0.51%
2023/09/19	0	0.00	1	13.45	13.45	-1	589	-0.17%
2023/08/30	0	0.00	2	12.60	12.55	-2	737	-0.27%
2023/08/28	2	12.05	0	0.00	11.95	2	739	0.27%
2023/08/23	0.2	12.48	0	0.00	12.35	0.2	740	0.03%
2023/08/02	2	13.55	0	0.00	13.45	2	785	0.25%
2023/08/01	2	13.80	0	0.00	13.75	2	786	0.25%
2023/07/31	2	14.15	0	0.00	14.15	2	788	0.25%
2023/07/28	0	0.00	8	14.74	14.80	-8	770	-1.04%
2023/07/20	0	14.05	0	0.00	13.55	0	763	0.00%
2023/07/18	0	0.00	60	13.01	12.80	-60	754	-7.95%
2023/07/17	0	0.00	10	13.10	13.05	-10	764	-1.31%
2023/07/13	0	0.00	10	13.15	13.00	-10	780	-1.28%
2023/07/10	0	0.00	21	12.58	12.55	-21	826	-2.54%
2023/07/07	0	0.00	11	13.25	13.15	-11	814	-1.35%
2023/06/28	10	14.30	0	0.00	14.35	10	1,085	0.92%
2023/06/27	1	14.25	0	0.00	14.15	1	1,119	0.09%
2023/06/19	0	0.00	21	14.65	14.70	-21	1,407	-1.49%
2023/06/16	2	15.05	0	0.00	14.90	2	1,399	0.14%
2023/06/14	10	15.35	0	0.00	15.15	10	1,379	0.72%
2023/06/13	14	15.34	0	0.00	15.30	14	1,375	1.02%
2023/06/12	88	16.33	2	15.95	15.75	86	1,364	6.30%
2023/06/09	20	16.39	14	16.74	16.65	6	1,345	0.45%
2023/06/08	4	15.68	5	16.14	15.90	-1	1,311	-0.08%
2023/06/07	1	15.30	0	0.00	15.20	1	1,281	0.08%
2023/06/06	0	0.00	1	15.10	14.95	-1	1,284	-0.08%
2023/06/05	0	0.00	8	15.18	15.25	-8	1,292	-0.62%
2023/06/02	1	15.00	0	0.00	14.90	1	1,319	0.08%
2023/06/01	4	14.96	0	0.00	14.95	4	1,322	0.30%
2023/05/31	3	14.68	0	0.00	14.80	3	1,322	0.23%
2023/05/30	0	0.00	30	14.64	14.70	-30	1,324	-2.27%
2023/05/26	1	14.65	0	0.00	14.60	1	1,329	0.08%
2023/05/24	2	15.25	0	0.00	15.20	2	1,348	0.15%
2023/05/23	0	0.00	4	15.55	15.10	-4	1,378	-0.29%
2023/05/22	0	0.00	10	15.10	15.05	-10	1,392	-0.72%
2023/05/19	6	15.13	0	0.00	15.00	6	1,397	0.43%
2023/05/18	0	0.00	4	15.60	15.50	-4	1,405	-0.28%
2023/05/17	0	0.00	1	14.90	15.05	-1	1,403	-0.07%
2023/05/16	1	15.00	0	0.00	15.00	1	1,409	0.07%
2023/05/15	4	14.88	0	0.00	14.80	4	1,414	0.28%
2023/05/12	4	14.95	0	0.00	14.85	4	1,436	0.28%
2023/05/11	3	14.93	6	15.65	14.80	-3	1,500	-0.20%
2023/05/09	10	15.06	2	15.30	15.30	8	1,531	0.52%
2023/05/08	2	15.75	0	0.00	15.70	2	1,517	0.13%
2023/05/05	1	15.60	0	0.00	15.75	1	1,518	0.07%
2023/05/03	0	0.00	11	16.15	16.25	-11	1,497	-0.73%
2023/04/28	1	14.65	4	15.20	14.65	-3	1,436	-0.21%
2023/04/26	4	14.23	0	0.00	14.40	4	1,433	0.28%
2023/04/24	0	0.00	2	14.80	15.10	-2	1,426	-0.14%
2023/04/21	5	14.52	1	14.45	14.35	4	1,421	0.28%
2023/04/20	2	15.33	1	16.00	15.25	1	1,408	0.07%
2023/04/19	1	16.35	0	0.00	16.25	1	1,431	0.07%
2023/04/18	5	16.32	0	0.00	16.20	5	1,488	0.34%
2023/04/17	4	16.40	0	0.00	16.55	4	1,485	0.27%
2023/04/14	9	17.26	0	0.00	16.90	9	1,465	0.61%
2023/04/13	1	16.15	2	16.30	16.40	-1	1,415	-0.07%
2023/04/11	0	0.00	2	16.10	15.55	-2	1,385	-0.14%
2023/04/10	0	15.40	0	0.00	16.15	0	1,366	0.00%
2023/04/07	0	0.00	3	15.42	15.20	-3	1,339	-0.22%
2023/04/06	3	15.73	0	0.00	15.75	3	1,313	0.23%
2023/03/31	7	16.09	0	0.00	15.75	7	1,290	0.54%
2023/03/30	5	15.76	7	15.95	16.20	-2	1,254	-0.16%
2023/03/29	4	15.36	3	15.77	16.00	1	1,174	0.09%
2023/03/28	3	14.48	4	14.13	14.55	-1	1,077	-0.09%
2023/03/27	0	14.25	5	14.14	14.30	-5	1,045	-0.48%
2023/03/24	7	15.14	23	14.99	14.40	-16	1,010	-1.58%
2023/03/23	20	14.06	104	13.98	14.75	-84	932	-9.01%	大賣/
2023/03/22	100	13.45	3	13.45	13.45	97	785	12.35%
2023/03/17	1	12.15	0	0.00	12.10	1	754	0.13%
2023/03/16	0	0.00	1	11.95	11.90	-1	753	-0.13%
2023/03/13	2	12.15	2	12.50	12.50	0	755	0.00%
2023/03/09	4	13.00	0	0.00	13.00	4	745	0.54%
2023/03/07	0	0.00	2	13.75	13.60	-2	726	-0.28%
2023/03/03	3	12.80	2	12.75	12.80	1	701	0.14%
2023/03/02	4	12.71	0	0.00	12.60	4	701	0.57%
2023/03/01	0	0.00	1	12.80	12.60	-1	698	-0.14%
2023/02/24	1	13.05	0	0.00	12.90	1	700	0.14%
2023/02/23	2	13.13	0	0.00	13.00	2	696	0.29%
2023/02/22	3	13.33	0	0.00	13.25	3	684	0.44%
2023/02/21	3	13.70	0	0.00	13.65	3	691	0.43%
2023/02/16	0	0.00	4	13.00	12.95	-4	649	-0.62%
2023/02/15	1	12.45	1	12.50	12.25	0	647	0.00%
2023/02/10	2	13.05	7	12.90	12.80	-5	852	-0.59%
2023/02/09	2	13.33	95	13.23	13.50	-93	892	-10.41%
2023/02/08	96	12.74	3	12.75	12.75	93	838	11.10%
2023/02/07	5	11.68	0	0.00	11.60	5	852	0.59%
2023/02/03	2	11.85	0	0.00	11.80	2	870	0.23%
2023/02/02	4	12.08	0	0.00	12.20	4	868	0.46%
2023/02/01	0	0.00	4	11.75	11.65	-4	852	-0.47%
2023/01/17	2	11.35	0	0.00	11.25	2	855	0.23%
2023/01/16	1	11.55	0	0.00	11.55	1	859	0.12%
2023/01/10	0	0.00	1	12.00	11.60	-1	859	-0.12%
2023/01/09	1	12.00	0	0.00	12.10	1	864	0.12%
2023/01/06	0	0.00	2	12.25	12.25	-2	828	-0.24%
2022/12/05	0	12.05	0	0.00	11.80	0	851	0.00%
2022/11/23	1	11.15	0	0.00	11.20	1	930	0.11%
2022/11/22	1	11.50	0	0.00	11.30	1	939	0.11%
2022/11/17	1	12.10	0	0.00	11.85	1	1,105	0.09%
2022/11/16	2	11.65	2	11.80	11.70	0	1,112	0.00%
2022/11/14	0	0.00	1	11.80	11.70	-1	1,168	-0.09%
2022/11/10	6	11.85	2	12.20	11.80	4	1,277	0.31%
2022/11/09	2	12.50	0	0.00	12.30	2	1,309	0.15%
2022/11/08	0	0.00	5	12.20	12.50	-5	1,329	-0.38%
2022/11/07	14	12.00	17	11.74	12.00	-3	1,162	-0.26%
2022/11/04	2	11.40	0	0.00	11.65	2	1,106	0.18%
2022/11/03	1	11.15	0	0.00	11.50	1	1,092	0.09%
2022/11/02	2	10.98	0	0.00	11.30	2	1,036	0.19%
2022/11/01	1	10.20	0	0.00	10.30	1	1,024	0.10%
2022/10/31	1	10.10	0	0.00	10.10	1	1,021	0.10%
2022/10/24	0	9.90	0	0.00	9.84	0	1,015	0.00%
2022/10/11	1	11.60	1	11.85	11.45	0	1,005	0.00%
2022/10/07	1	12.20	0	0.00	12.20	1	1,002	0.10%
2022/10/05	0	0.00	2	12.95	12.45	-2	1,009	-0.20%
2022/09/30	1	11.65	1	11.90	12.05	0	1,022	0.00%
2022/09/28	1	12.40	1	12.25	11.85	0	1,048	0.00%
2022/09/27	2	12.75	0	0.00	12.80	2	1,058	0.19%
2022/09/23	0	0.00	1	14.00	13.45	-1	1,086	-0.09%
2022/09/22	3	14.13	5	13.86	13.80	-2	1,110	-0.18%
2022/09/21	2	13.50	2	13.35	13.40	0	1,144	0.00%
2022/09/15	0	0.00	2	13.88	13.50	-2	1,216	-0.16%
2022/09/05	2	14.10	0	0.00	13.25	2	1,331	0.15%
2022/09/02	2	13.75	0	0.00	13.60	2	1,336	0.15%
2022/08/31	0	0.00	1	14.25	14.45	-1	1,460	-0.07%
2022/08/30	1	14.20	0	0.00	14.45	1	1,473	0.07%
2022/08/29	3	13.87	1	13.90	13.90	2	1,480	0.14%
2022/08/26	0	0.00	1	14.80	14.30	-1	1,471	-0.07%
2022/08/25	3	14.30	7	14.94	14.40	-4	1,444	-0.28%
2022/08/24	9	15.08	1	14.90	14.85	8	1,411	0.57%
2022/08/23	1	14.50	0	0.00	14.70	1	1,296	0.08%
2022/08/22	0	0.00	1	14.80	14.65	-1	1,272	-0.08%
2022/08/19	1	15.00	0	0.00	14.90	1	1,257	0.08%
2022/08/18	1	14.45	1	15.00	15.00	0	1,214	0.00%
2022/08/17	0	0.00	9	14.20	14.20	-9	1,147	-0.78%
2022/08/12	5	11.91	1	11.40	12.30	4	1,007	0.40%
2022/08/11	1	11.30	0	0.00	11.20	1	985	0.10%
2022/08/09	0	11.40	0	0.00	11.30	0	982	0.00%
2022/07/21	0	0.00	1	12.90	13.10	-1	1,087	-0.09%
2022/07/20	3	13.00	0	0.00	12.90	3	1,088	0.28%
2022/07/19	3	12.87	0	0.00	12.90	3	1,093	0.27%
2022/07/18	0	0.00	1	12.20	12.25	-1	1,090	-0.09%
2022/07/08	2	13.20	0	0.00	13.05	2	1,114	0.18%
2022/07/07	1	12.75	0	0.00	12.75	1	1,112	0.09%
2022/07/06	2	12.75	2	13.00	12.50	0	1,113	0.00%
2022/07/05	2	13.15	0	0.00	13.40	2	1,158	0.17%
2022/07/01	0	0.00	1	14.30	14.30	-1	1,138	-0.09%
2022/06/30	0	0.00	1	15.80	15.75	-1	1,119	-0.09%
2022/06/29	3	16.67	2	16.70	16.90	1	1,100	0.09%
2022/06/28	2	15.45	0	0.00	16.70	2	1,069	0.19%
2022/06/27	0	0.00	2	15.50	15.20	-2	1,370	-0.15%
2022/06/23	1	15.20	1	15.20	15.15	0	1,363	0.00%
2022/06/22	1	16.20	1	16.00	15.95	0	1,356	0.00%
2022/06/21	1	15.70	2	15.25	16.25	-1	1,334	-0.07%
2022/06/17	1	16.00	1	16.70	16.30	0	1,318	0.00%
2022/06/16	0	0.00	5	16.62	16.70	-5	1,302	-0.38%
2022/06/15	0	0.00	1	15.70	15.20	-1	1,308	-0.08%
2022/06/14	7	15.76	0	0.00	15.80	7	1,322	0.53%
2022/06/10	0	0.00	3	16.80	17.60	-3	1,385	-0.22%
2022/06/09	5	16.93	2	16.58	17.40	3	1,373	0.22%
2022/06/08	3	15.65	0	0.00	15.85	3	1,471	0.20%
2022/05/27	0	0.00	1	13.10	13.00	-1	1,541	-0.06%
2022/05/25	0	13.70	0	0.00	13.70	0	1,562	0.00%
2022/05/23	0	14.10	1	14.20	14.05	-1	1,998	-0.05%
2022/05/20	0	0.00	1	14.00	14.00	-1	2,011	-0.05%
2022/05/16	3	13.08	2	13.00	13.50	1	2,048	0.05%
2022/05/13	3	12.57	1	12.80	13.35	2	2,046	0.10%
2022/05/12	1	12.15	0	0.00	12.15	1	2,052	0.05%
2022/05/10	0	14.80	0	0.00	14.80	0	2,269	0.00%
2022/05/05	0	0.00	2	16.43	16.15	-2	2,296	-0.09%
2022/05/04	3	16.42	0	0.00	16.40	3	2,300	0.13%
2022/04/29	4	15.78	1	15.75	15.50	3	2,319	0.13%
2022/04/28	1	15.05	0	0.00	15.40	1	2,332	0.04%
2022/04/26	0	15.70	1	15.90	15.80	-1	2,335	-0.04%
2022/04/18	1	17.05	0	0.00	16.70	1	2,610	0.04%
2022/03/30	30	23.00	31	22.51	22.15	-1	3,393	-0.03%
2022/03/29	0	0.00	1	22.15	21.70	-1	3,157	-0.03%
2022/03/28	0	0.00	2	21.78	22.10	-2	3,428	-0.06%
2022/03/25	0	24.30	0	0.00	21.80	0	3,576	0.00%
2022/03/18	0	0.00	2	21.83	21.85	-2	5,362	-0.04%
2022/03/17	0	20.75	1	20.70	20.85	-1	5,398	-0.02%
2022/03/16	1	20.00	0	0.00	19.90	1	5,562	0.02%
2022/03/15	2	20.43	0	0.00	19.80	2	6,019	0.03%
2022/03/14	2	21.63	0	0.00	21.45	2	6,295	0.03%
2022/03/11	1	22.00	1	23.55	22.00	0	6,482	0.00%
2022/03/10	1	23.65	0	0.00	23.60	1	6,301	0.02%
2022/03/08	1	23.25	0	0.00	23.30	1	6,304	0.02%
2022/03/07	0	25.25	0	0.00	24.90	0	6,289	0.00%
2022/03/03	1	27.35	4	27.75	27.35	-3	6,287	-0.05%
2022/02/25	4	27.29	0	0.00	27.10	4	6,344	0.06%
2022/02/24	0	0.00	1	27.85	27.15	-1	6,366	-0.02%
2022/02/23	1	28.95	0	0.00	28.70	1	6,337	0.02%
2022/02/17	0	27.45	0	0.00	27.35	0	6,132	0.00%
2022/02/16	0	27.95	0	0.00	27.80	0	6,161	0.00%
2022/02/15	0	27.50	0	0.00	27.65	0	6,198	0.00%
2022/02/11	5	29.55	45	27.76	28.80	-40	6,295	-0.64%
2022/02/07	0	27.65	0	0.00	28.25	0	6,127	0.00%
2022/01/25	5	28.05	0	0.00	27.70	5	6,191	0.08%
2022/01/17	0	0.00	60	28.45	29.65	-60	6,464	-0.93%
2022/01/11	10	30.00	11	29.90	29.45	-1	6,444	-0.02%
2022/01/06	1	33.70	0	0.00	32.70	1	6,232	0.02%
2022/01/04	12	34.22	3	34.25	34.30	9	6,176	0.15%
2021/12/30	0	0.00	1	35.60	34.85	-1	6,315	-0.02%
2021/12/29	24	35.35	12	35.32	35.40	12	6,281	0.19%
2021/12/28	21	35.66	28	36.09	35.05	-7	6,232	-0.11%
2021/12/27	21	35.49	32	36.14	35.40	-11	6,118	-0.18%
2021/12/24	54	36.37	42	36.56	35.60	12	6,049	0.20%
2021/12/23	10	36.05	2	35.68	36.00	8	6,015	0.13%
2021/12/22	30	36.39	30	36.50	36.20	0	6,100	0.00%
2021/12/21	31	35.48	14	35.57	35.40	17	6,087	0.28%
2021/12/20	52	36.30	47	36.52	35.60	5	6,187	0.08%
2021/12/17	32	34.81	4	35.35	34.90	28	5,824	0.48%
2021/12/16	65	34.84	77.1	35.28	35.70	-12.1	5,568	-0.22%
2021/12/15	27	32.43	38.1	32.25	33.45	-11.1	4,776	-0.23%
2021/12/13	1	30.60	4	30.70	30.45	-3	4,550	-0.07%
2021/12/10	11	30.46	0.1	30.68	30.20	10.9	4,536	0.24%
2021/12/09	21	33.40	17	34.20	32.05	4	4,428	0.09%
2021/12/08	30	32.66	19	32.81	33.95	11	4,221	0.26%
2021/12/07	0	0.00	1	30.90	30.90	-1	4,102	-0.02%
2021/12/01	1	28.45	0	0.00	28.40	1	4,042	0.02%
2021/11/29	0.5	27.40	0	0.00	27.70	0.5	4,211	0.01%
2021/11/18	0	0.00	2.2	28.37	28.50	-2.2	4,461	-0.05%
2021/11/16	5	30.50	0	0.00	30.05	5	4,467	0.11%
2021/11/12	2	30.73	0	0.00	30.45	2	4,607	0.04%
2021/11/11	4	30.43	15	31.08	30.40	-11	4,689	-0.23%
2021/11/10	1	30.00	0	0.00	29.80	1	4,711	0.02%
2021/11/09	0	0.00	2	29.93	29.80	-2	4,693	-0.04%
2021/11/08	1	30.05	0	0.00	29.70	1	4,711	0.02%
2021/11/05	1	29.65	5	29.10	29.65	-4	4,724	-0.08%
2021/11/02	2.3	30.10	0	0.00	29.60	2.3	4,689	0.05%
2021/11/01	8	30.65	0	0.00	29.75	8	4,670	0.17%
2021/10/29	11	30.70	0	0.00	30.35	11	4,647	0.24%
2021/10/28	2	28.80	0	0.00	28.85	2	4,520	0.04%
2021/10/26	14	27.57	14	27.76	27.50	0	4,650	0.00%
2021/10/19	0	0.00	30	28.00	28.25	-30	5,627	-0.53%
2021/10/18	0	27.90	0	0.00	27.90	0	5,799	0.00%
2021/10/15	0	0.00	56	28.42	28.05	-56	6,151	-0.91%
2021/10/14	1	27.95	0	0.00	28.00	1	6,630	0.02%
2021/10/13	2	30.05	3	28.15	27.95	-1	6,790	-0.01%
2021/10/12	0	0.00	10	29.85	29.50	-10	6,963	-0.14%
2021/10/08	14	31.39	50	31.45	30.60	-36	7,082	-0.51%
2021/10/07	69	29.86	19	30.14	29.95	50	7,310	0.68%
2021/10/06	0	0.00	30	27.59	27.50	-30	7,277	-0.41%
2021/10/04	0	0.00	16	28.09	27.35	-16	7,333	-0.22%
2021/10/01	1	29.00	12	29.46	29.00	-11	7,390	-0.15%
2021/09/29	1	30.80	0	0.00	30.80	1	7,411	0.01%
2021/09/28	7	32.79	12	32.81	33.75	-5	7,535	-0.07%
2021/09/27	12	31.67	1	32.65	32.65	11	7,597	0.14%
2021/09/24	0	0.00	1	30.85	29.70	-1	7,502	-0.01%
2021/09/23	1	30.80	0	0.00	30.20	1	7,610	0.01%
2021/09/17	2	30.40	0	0.00	30.40	2	8,112	0.02%
2021/09/15	7	31.06	0	0.00	30.80	7	8,357	0.08%
2021/09/14	49	31.99	1	32.20	31.65	48	8,474	0.57%
2021/09/13	9	32.12	20	32.28	32.70	-11	8,651	-0.13%
2021/09/10	12	31.57	2	30.05	31.80	10	8,445	0.12%
2021/09/09	1	27.30	2	28.50	28.95	-1	8,317	-0.01%
2021/09/08	0	0.00	1	29.05	27.25	-1	8,298	-0.01%
2021/09/06	1	29.25	1	30.75	29.00	0	8,310	0.00%
2021/09/03	4	32.28	1	32.05	31.70	3	8,294	0.04%
2021/09/02	7	32.68	4	32.45	32.40	3	8,303	0.04%
2021/09/01	1	31.60	0	0.00	31.10	1	8,223	0.01%
2021/08/31	1	30.10	0	0.00	30.50	1	8,189	0.01%
2021/08/26	3.1	31.02	0	0.00	30.30	3.1	8,156	0.04%
2021/08/24	6	30.45	0	0.00	29.50	6	8,141	0.07%
2021/08/20	0	0.00	14	28.13	28.00	-14	8,100	-0.17%
2021/08/19	10	29.83	0	0.00	27.80	10	8,189	0.12%
2021/08/18	0	0.00	1	30.00	30.00	-1	8,141	-0.01%
2021/08/17	1	29.10	2	30.53	28.45	-1	8,170	-0.01%
2021/08/16	0	29.24	11	29.18	28.25	-11	8,252	-0.13%
2021/08/12	0	0.00	10	30.25	33.00	-10	8,288	-0.12%
2021/08/10	0	0.00	7	34.85	34.20	-7	8,266	-0.08%
2021/08/09	1	35.60	30	35.89	35.00	-29	8,275	-0.35%
2021/08/06	6.2	36.13	3	36.80	36.80	3.2	8,288	0.04%
2021/08/05	24	36.59	8	37.50	37.10	16	8,345	0.19%
2021/08/04	12	37.20	19	37.72	37.95	-7	8,330	-0.08%
2021/08/03	22	35.23	31	35.72	35.25	-9	8,317	-0.11%
2021/08/02	28	32.39	11	32.45	33.45	17	8,285	0.21%
2021/07/30	4	37.84	0	0.00	35.80	4	8,240	0.05%
2021/07/29	31	37.26	22	37.40	38.25	9	8,188	0.11%
2021/07/28	7.1	38.19	1	38.35	37.80	6.1	8,004	0.08%
2021/07/27	20	43.36	7	42.69	42.00	13	7,820	0.17%
2021/07/26	50	41.96	27	42.24	41.80	23	7,683	0.30%
2021/07/23	94	44.43	80	44.42	44.25	14	7,528	0.19%
2021/07/22	6	49.62	6	49.48	49.15	0	7,356	0.00%
2021/07/21	52	50.13	56	49.94	50.80	-4	7,166	-0.06%
2021/07/20	22	47.84	132	48.77	47.60	-110	6,804	-1.62%	大賣/鉅額交易
2021/07/19	10	45.50	46	46.31	47.30	-36	6,315	-0.57%
2021/07/16	15	43.98	17	44.43	43.00	-2	6,164	-0.03%
2021/07/15	22	41.52	2	41.45	41.65	20	6,042	0.33%
2021/07/14	57	41.61	57	42.47	40.35	0	5,899	0.00%
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/12	0	0.00	15	39.80	39.80	-15	5,549	-0.27%
2021/07/09	2	36.70	0	0.00	36.20	2	5,491	0.04%
2021/07/08	12	37.32	2	37.40	37.60	10	5,435	0.18%
2021/07/07	6.1	36.80	8	36.61	36.40	-1.9	5,346	-0.04%
2021/07/06	3	37.22	2	37.65	37.20	1	5,277	0.02%
2021/07/05	38	38.23	33	37.68	37.30	5	5,158	0.10%
2021/07/02	14	36.90	7	37.23	37.45	7	4,846	0.14%
2021/07/01	5.2	35.04	0	0.00	34.05	5.2	4,523	0.11%
2021/06/30	36	36.98	7	37.04	36.90	29	4,366	0.66%
2021/06/29	41	37.59	6	37.78	37.70	35	4,236	0.83%
2021/06/28	58	36.23	66	36.36	37.70	-8	4,014	-0.20%
2021/06/25	50	33.96	2	33.90	34.30	48	3,683	1.30%
2021/06/24	5	29.30	5	31.00	31.20	0	3,451	0.00%
2021/06/23	12	29.50	11	29.43	28.40	1	3,361	0.03%
2021/06/22	23	34.24	0	0.00	31.50	23	3,240	0.71%
2021/06/21	21	31.99	0	0.00	33.80	21	3,007	0.70%
2021/06/18	15	30.80	23	30.51	30.80	-8	2,933	-0.27%
2021/06/17	5	27.71	0	0.00	28.00	5	2,847	0.18%
2021/06/16	3	29.00	0	0.00	26.50	3	2,847	0.11%
2021/06/15	4	26.00	40	25.75	26.65	-36	2,809	-1.28%
2021/06/11	44	24.47	0	0.00	24.25	44	2,768	1.59%
2021/06/10	4	25.86	0	0.00	26.90	4	2,703	0.15%
2021/06/09	2	28.00	0	0.00	28.00	2	2,622	0.08%
2021/06/08	0	0.00	10	28.80	28.60	-10	2,570	-0.39%
2021/06/07	10	25.20	40	27.80	27.80	-30	2,544	-1.18%
2021/06/04	40	26.20	0	0.00	26.25	40	2,505	1.60%
2021/06/02	0	0.00	20	25.65	25.65	-20	2,423	-0.83%
2021/06/01	20	22.65	2	23.00	23.60	18	2,367	0.76%
2021/05/31	0	0.00	9	21.50	22.25	-9	2,328	-0.39%
2021/05/27	11	19.35	3	18.80	19.65	8	2,150	0.37%
2021/05/26	30	17.30	0	0.00	17.95	30	2,006	1.50%
2021/05/25	3	17.50	1	17.55	17.60	2	1,921	0.10%
2021/05/24	0	0.00	15	18.35	18.90	-15	1,787	-0.84%
2021/05/21	2	17.95	2	17.90	17.95	0	1,569	0.00%
2021/05/20	6	15.59	0.4	16.35	16.35	5.6	1,508	0.37%
2021/05/19	10	14.48	0	0.00	14.90	10	1,387	0.72%
2021/05/03	0	0.00	0.9	14.40	14.40	-0.9	947	-0.10%
2021/04/29	0	0.00	1	14.25	13.75	-1	908	-0.11%
2021/04/28	0	0.00	11	13.42	13.60	-11	864	-1.27%
2021/04/27	0	0.00	1	12.45	12.45	-1	728	-0.14%
2021/04/26	0	0.00	2	11.35	11.35	-2	720	-0.28%
2021/04/23	0	0.00	32	10.02	10.35	-32	710	-4.50%
2021/04/22	21	10.48	1	10.90	9.99	20	697	2.87%
2021/04/21	22	10.09	4	10.38	10.45	18	664	2.71%
2021/04/20	1	9.50	55.2	9.50	9.50	-54.2	565	-9.58%
2021/03/16	0	5.20	0	0.00	5.24	0	367	0.00%
2021/03/05	0	0.00	0	3.72	3.62	0	222	0.00%
2021/02/02	0	0.00	13	3.45	3.40	-13	265	-4.89%
2021/01/22	0	0.00	4	3.60	3.58	-4	265	-1.51%
2020/11/05	0	0.00	10	3.16	3.26	-10	388	-2.57%
2020/10/23	0	0.00	5	3.35	3.35	-5	385	-1.30%
2020/10/22	0	0.00	3	3.57	3.48	-3	378	-0.79%
2020/10/21	0	0.00	2	3.68	3.66	-2	378	-0.53%
2020/10/08	0	0.00	40	3.70	3.70	-40	410	-9.74%
2020/10/07	0	3.67	0	0.00	3.70	0	407	0.00%
2020/09/25	10	4.38	3	3.91	4.07	7	386	1.81%
2020/09/21	2	3.32	0	0.00	3.46	2	300	0.67%
2020/08/25	20	2.61	0	0.00	2.61	20	194	10.28%
2020/08/04	0	0.00	10	2.59	2.69	-10	170	-5.87%
2020/07/23	10	2.94	0	0.00	2.90	10	168	5.93%
2020/07/10	20	2.11	0	0.00	2.11	20	122	16.36%
2020/03/19	22	1.71	0	0.00	1.72	22	142	15.48%
2020/03/13	0	0.00	3	2.48	2.60	-3	142	-2.11%
2020/02/13	3	3.10	0	0.00	3.05	3	333	0.90%
2020/02/04	0	0.00	3	3.06	3.07	-3	348	-0.86%
2020/02/03	1	3.05	1	3.05	3.05	0	350	0.00%
2020/01/14	0	0.00	5	3.20	3.25	-5	346	-1.44%
2020/01/09	0	0.00	11	3.27	3.31	-11	351	-3.13%
2019/12/13	2	3.30	0	0.00	3.27	2	428	0.47%
2019/12/12	1	3.21	0	0.00	3.21	1	427	0.23%
2019/11/29	1	3.37	0	0.00	3.37	1	516	0.19%
2019/11/27	0	0.00	2	3.10	3.07	-2	490	-0.41%
2019/11/26	2	3.43	0	0.00	3.41	2	480	0.42%
2019/11/22	4	3.72	0	0.00	3.70	4	460	0.87%
2019/11/12	0	0.00	4	5.70	5.70	-4	393	-1.02%
2019/11/11	1	5.85	3	5.83	5.73	-2	393	-0.51%
2019/11/05	2	5.81	1	5.90	6.05	1	393	0.25%
2019/11/04	0	0.00	1	5.85	5.87	-1	393	-0.25%
2019/10/29	1	6.14	0	0.00	6.14	1	385	0.26%
2019/10/17	4	6.21	0	0.00	6.15	4	410	0.97%
2019/10/02	2	6.39	1	6.45	6.37	1	416	0.24%
2019/10/01	1	6.45	0	0.00	6.45	1	417	0.24%
2019/09/11	0	0.00	2	6.85	6.84	-2	421	-0.47%
2019/09/06	0	0.00	4	7.17	7.22	-4	433	-0.92%
2019/09/05	1	7.20	1	7.20	7.10	0	438	0.00%
2019/09/04	2	6.91	4	7.33	7.44	-2	429	-0.47%
2019/09/03	1	6.85	0	0.00	6.77	1	399	0.25%
2019/08/26	2	6.51	0	0.00	6.74	2	418	0.48%
2019/08/22	2	6.60	0	0.00	6.60	2	462	0.43%
2019/08/06	4	6.90	0	0.00	6.96	4	589	0.68%
2019/08/05	6	7.05	0	0.00	7.03	6	593	1.01%
2019/07/18	1	7.14	0	0.00	7.14	1	780	0.13%
2019/07/11	1	7.26	0	0.00	7.26	1	918	0.11%
2019/07/05	0	0.00	5	7.66	7.65	-5	942	-0.53%
2019/07/01	5	7.65	9	7.58	7.58	-4	948	-0.42%
2019/06/25	1	7.48	4	7.57	7.50	-3	962	-0.31%
2019/06/17	5	7.85	0	0.00	7.82	5	988	0.51%
2019/06/12	5	7.87	2	7.95	7.90	3	966	0.31%
2019/06/03	6	7.59	0	0.00	7.55	6	1,012	0.59%
2019/05/30	5	8.00	12	8.01	7.86	-7	1,025	-0.68%
2019/05/29	16	7.92	0	0.00	7.78	16	1,017	1.57%
2019/05/28	52	8.11	145	8.16	8.10	-93	1,045	-8.89%	大賣/
2019/05/27	4	7.56	2	7.56	7.56	2	970	0.21%
2019/05/24	0	0.00	2	6.88	6.88	-2	1,023	-0.20%
2019/05/17	2	6.30	0	0.00	6.30	2	1,151	0.17%
2019/05/15	5	6.49	0	0.00	6.51	5	1,170	0.43%
2019/05/13	7	6.64	0	0.00	6.63	7	1,199	0.58%
2019/05/10	6	6.69	0	0.00	6.70	6	1,212	0.49%
2019/05/08	2	6.82	2	6.87	6.82	0	1,381	0.00%
2019/05/06	2	6.96	0	0.00	6.96	2	1,492	0.13%
2019/05/02	1	7.21	0	0.00	7.27	1	1,660	0.06%
2019/04/29	5	8.00	0	0.00	7.88	5	1,616	0.31%
2019/04/26	0	0.00	10	7.95	7.88	-10	1,595	-0.63%
2019/04/25	25	7.78	5	8.16	7.95	20	1,578	1.27%
2019/04/24	0	0.00	15	7.91	7.87	-15	1,533	-0.98%
2019/04/23	102	8.01	8	8.02	8.08	94	1,482	6.34%	大買/
2019/04/22	0	0.00	2	7.35	7.35	-2	1,373	-0.15%
2019/04/12	4	6.67	0	0.00	6.61	4	1,318	0.30%
2019/04/09	5	7.10	0	0.00	7.01	5	1,289	0.39%
2019/04/08	3	7.11	0	0.00	7.12	3	1,291	0.23%
2019/04/02	0	0.00	21.8	7.02	7.00	-21.8	1,278	-1.71%
2019/04/01	4	7.05	10	7.05	7.03	-6	1,276	-0.47%
2019/03/28	2	7.08	1	7.01	7.01	1	1,265	0.08%
2019/03/27	5	7.25	0	0.00	7.22	5	1,260	0.40%
2019/03/25	3	6.88	10	6.82	6.83	-7	1,237	-0.57%
2019/03/15	3	7.39	0	0.00	7.37	3	1,208	0.25%
2019/03/14	11	7.39	0	0.00	7.34	11	1,204	0.91%
2019/03/12	0	0.00	10	7.65	7.48	-10	1,188	-0.84%
2019/03/08	2	7.41	0	0.00	7.58	2	1,177	0.17%
2019/03/07	1	7.71	0	0.00	7.75	1	1,155	0.09%
2019/03/06	5	8.35	0	0.00	8.30	5	1,117	0.45%
2019/03/05	6	8.48	0	0.00	8.38	6	1,104	0.54%
2019/03/04	5	8.60	0	0.00	8.69	5	1,085	0.46%
2019/02/27	10	8.28	27	8.71	8.75	-17	1,066	-1.59%
2019/02/26	5	8.35	0	0.00	8.46	5	1,012	0.49%
2019/02/25	12	8.41	16	8.63	8.68	-4	982	-0.41%
2019/02/22	0	0.00	1	8.03	7.90	-1	927	-0.11%
2019/02/21	1	8.22	0	0.00	8.10	1	902	0.11%
2019/02/20	6	8.01	26	8.09	8.11	-20	864	-2.31%
2019/02/18	2	7.31	6	7.30	7.30	-4	807	-0.50%
2019/02/14	1	7.28	0	0.00	7.35	1	780	0.13%
2019/02/12	15	7.27	1	7.39	7.21	14	742	1.89%
2019/02/11	10	7.17	0	0.00	7.32	10	725	1.38%
2019/01/30	0	0.00	8	7.25	7.48	-8	703	-1.14%
2019/01/29	3	7.60	40	7.65	7.70	-37	662	-5.58%
2019/01/28	0	0.00	5	7.08	7.08	-5	522	-0.96%
2019/01/25	0	0.00	6	6.41	6.44	-6	464	-1.29%
2019/01/24	0	0.00	9	5.82	5.86	-9	400	-2.24%
2019/01/23	3	5.33	4	5.33	5.33	-1	298	-0.34%
2019/01/22	2	4.83	0	0.00	4.85	2	221	0.90%
2019/01/21	0	0.00	2	4.95	4.99	-2	222	-0.90%
2019/01/18	2	5.05	5	4.99	5.03	-3	230	-1.30%
2019/01/17	1	5.06	1	4.98	4.97	0	237	0.00%
2019/01/16	1	4.85	0	0.00	4.95	1	240	0.42%
2019/01/14	2	4.81	0	0.00	4.84	2	238	0.84%
2018/12/27	2	4.93	0	0.00	5.03	2	250	0.80%
2018/12/20	2	5.05	0	0.00	5.01	2	232	0.86%
2018/12/18	2	5.27	0	0.00	5.21	2	229	0.87%
2018/12/17	4	5.47	0	0.00	5.43	4	225	1.78%
2018/11/06	0	0.00	2	6.03	5.96	-2	383	-0.52%
2018/11/02	0	0.00	2	5.99	5.90	-2	388	-0.51%
2018/10/30	2	5.52	0	0.00	5.48	2	407	0.49%
2018/10/29	2	5.61	0	0.00	5.63	2	419	0.48%
2018/10/26	0	0.00	4	5.92	5.65	-4	432	-0.92%
2018/10/25	2	5.51	0	0.00	5.39	2	433	0.46%
2018/10/24	2	5.81	0	0.00	5.91	2	439	0.46%
2018/10/12	2	5.96	0	0.00	6.20	2	488	0.41%
2018/10/11	8	6.31	0	0.00	6.30	8	487	1.64%
2018/10/05	2	7.06	0	0.00	7.02	2	483	0.41%
2018/09/12	3	7.23	0	0.00	7.19	3	547	0.55%
2018/09/10	4	7.28	0	0.00	7.14	4	554	0.72%
2018/09/07	1	7.51	0	0.00	7.50	1	552	0.18%
2018/08/29	0	0.00	1	7.98	8.10	-1	624	-0.16%
2018/08/28	3	7.62	0	0.00	7.57	3	633	0.47%
2018/08/27	3	7.62	0	0.00	7.61	3	640	0.47%
2018/08/24	0	0.00	10	7.75	7.62	-10	672	-1.49%
2018/08/23	17	7.71	9	7.64	7.97	8	697	1.15%
2018/08/20	1	7.28	0	0.00	7.28	1	678	0.15%
2018/08/16	3	7.31	0	0.00	7.33	3	683	0.44%
2018/08/13	1	7.31	0	0.00	7.25	1	706	0.14%
2018/08/07	1	7.52	0	0.00	7.57	1	704	0.14%
2018/07/26	0	0.00	43	8.00	8.02	-43	619	-6.94%
2018/07/25	5	7.94	0	0.00	8.00	5	608	0.82%
2018/07/16	4	7.90	0	0.00	7.92	4	615	0.65%
2018/07/13	0	0.00	1	7.89	7.88	-1	615	-0.16%
2018/07/12	4	7.80	0	0.00	7.79	4	612	0.65%
2018/07/11	0	0.00	1	7.75	7.79	-1	616	-0.16%
2018/07/09	2	7.34	0	0.00	7.42	2	623	0.32%
2018/07/04	1	7.71	0	0.00	7.72	1	629	0.16%
2018/06/20	2	8.12	0	0.00	8.02	2	625	0.32%
2018/06/12	0	0.00	5	8.75	8.43	-5	642	-0.78%
2018/06/06	0	0.00	1	9.00	8.78	-1	630	-0.16%
2018/06/05	20	8.68	50	8.76	8.82	-30	587	-5.10%
2018/06/04	5	8.41	0	0.00	8.22	5	537	0.93%
2018/05/31	0	0.00	3	8.28	8.47	-3	491	-0.61%
2018/05/28	4	7.70	0	0.00	7.82	4	462	0.86%
2018/05/23	5	7.73	1	7.99	7.80	4	481	0.83%
2018/05/22	0	0.00	2	7.45	7.40	-2	462	-0.43%
2018/05/21	2	7.50	0	0.00	7.47	2	464	0.43%
2018/05/18	0	0.00	10	7.29	7.27	-10	467	-2.14%
2018/04/30	0	0.00	2	7.45	7.51	-2	547	-0.37%
2018/04/26	2	7.10	0	0.00	7.05	2	569	0.35%
2018/04/25	1	7.31	0	0.00	7.30	1	581	0.17%
2018/04/24	1	7.41	0	0.00	7.39	1	602	0.17%
2018/03/23	1	8.01	2	8.11	8.09	-1	1,322	-0.08%
2018/03/22	0	0.00	5	8.47	8.28	-5	1,317	-0.38%
2018/03/20	5	8.30	5	8.30	8.30	0	1,320	0.00%
2018/03/16	2	8.50	0	0.00	8.44	2	1,314	0.15%
2018/03/15	3	8.65	2	8.70	8.66	1	1,308	0.08%
2018/03/12	0	0.00	1	8.30	8.11	-1	1,328	-0.08%
2018/03/09	0	0.00	6	8.31	8.27	-6	1,335	-0.45%
2018/03/08	1	8.30	0	0.00	8.28	1	1,345	0.07%
2018/03/07	2	8.30	2	8.30	8.26	0	1,348	0.00%
2018/03/06	0	0.00	1	8.32	8.28	-1	1,362	-0.07%
2018/03/05	0	0.00	1	8.22	8.21	-1	1,374	-0.07%
2018/03/01	16	8.44	4	8.45	8.44	12	1,395	0.86%
2018/02/27	36	8.77	1	8.83	8.66	35	1,402	2.50%
2018/02/26	0	0.00	2	8.27	8.21	-2	1,397	-0.14%
2018/02/23	2	8.30	11	8.23	8.32	-9	1,403	-0.64%
2018/02/22	10	8.15	0	0.00	8.12	10	1,412	0.71%
2018/02/08	3	8.20	0	0.00	8.08	3	1,449	0.21%
2018/02/07	3	8.41	0	0.00	8.26	3	1,450	0.21%
2018/02/06	4	7.98	0	0.00	8.20	4	1,457	0.27%
2018/02/05	3	8.68	0	0.00	8.71	3	1,442	0.21%
2018/01/25	1	9.25	0	0.00	9.25	1	1,595	0.06%
2018/01/18	7	9.67	0	0.00	9.60	7	1,708	0.41%
2018/01/17	3	9.67	0	0.00	9.67	3	1,719	0.17%
2018/01/10	0	0.00	45	10.01	9.97	-45	1,923	-2.34%
2018/01/09	10	9.53	0	0.00	9.55	10	1,859	0.54%
2018/01/05	10	9.51	0	0.00	9.50	10	1,893	0.53%
2018/01/04	5	9.95	0	0.00	9.73	5	1,891	0.26%
2018/01/03	6	9.96	10	10.00	9.94	-4	1,882	-0.21%
2018/01/02	0	0.00	4	10.08	10.05	-4	1,863	-0.21%