德宏 (5475)-富邦-陽明券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	10.10	10.05	-2	301	-0.66%
2024/04/22	1	10.10	0	10.31	10.05	1	295	0.33%
2024/04/19	1	10.50	0	0.00	10.55	1	286	0.35%
2024/04/16	2	10.70	0	0.00	10.65	2	284	0.70%
2024/04/15	0	11.23	0	0.00	11.10	0	280	0.00%
2024/04/12	0	0.00	0	11.80	11.30	0	282	0.00%
2024/04/11	0	11.55	0	0.00	11.45	0	283	0.00%
2024/04/10	0	0.00	1	11.35	11.40	-1	284	-0.35%
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.01%
2024/04/08	0	11.68	0	0.00	11.55	0	280	0.00%
2024/03/27	4	11.20	0	0.00	11.45	4	281	1.42%
2024/03/26	1	11.45	0	0.00	11.35	1	281	0.36%
2024/03/25	8	11.62	0	0.00	11.65	8	279	2.86%
2024/03/22	0	0.00	2	11.55	11.55	-2	282	-0.71%
2024/03/21	0	0.00	9	11.67	11.65	-9	280	-3.21%
2024/03/19	0	11.95	0	0.00	11.65	0	281	0.00%
2024/03/18	0	12.10	0	0.00	11.60	0	283	0.01%
2024/03/15	0	11.78	0	0.00	11.60	0	287	0.00%
2024/03/14	0	12.00	0	0.00	11.80	0	283	0.00%
2024/03/13	0	12.05	1.3	11.97	11.85	-1.3	281	-0.45%
2024/03/11	0	12.30	1	12.20	12.25	-1	269	-0.37%
2024/03/08	7	12.29	1	12.25	12.20	6	275	2.17%
2024/03/07	5	12.70	6	12.58	12.55	-1	286	-0.35%
2024/03/04	6	12.15	1	12.40	12.40	5	307	1.63%
2024/03/01	11	12.33	0	0.00	12.20	11	304	3.62%
2024/02/29	6	12.44	0	0.00	12.45	6	296	2.02%
2024/02/27	7	12.45	0	0.00	12.45	7	291	2.40%
2024/02/23	0	0.00	5.1	12.80	12.75	-5.1	289	-1.74%
2024/02/20	8	12.71	0	0.00	12.75	8	272	2.93%
2024/02/16	1	12.35	0	0.00	12.45	1	268	0.37%
2024/02/15	0	12.30	0	0.00	12.25	0	267	0.00%
2024/01/31	0	12.30	2	12.30	12.20	-2	257	-0.78%
2024/01/30	0	12.40	0	0.00	12.30	0	260	0.00%
2024/01/26	0	0.00	2	12.20	12.20	-2	266	-0.75%
2024/01/24	0	0.00	3	12.05	12.10	-3	268	-1.12%
2024/01/22	1	12.15	0	0.00	12.15	1	268	0.37%
2024/01/18	5	12.15	0	0.00	12.15	5	269	1.86%
2024/01/15	2	12.00	0	0.00	12.10	2	266	0.75%
2024/01/11	5	11.95	0	0.00	11.95	5	266	1.88%
2024/01/10	0	12.10	0	0.00	12.00	0	266	0.00%
2024/01/09	19	12.04	0	0.00	12.05	19	267	7.10%
2024/01/08	0	12.30	0	0.00	12.15	0	264	0.00%
2024/01/04	6	12.15	0	0.00	12.50	6	260	2.31%
2023/12/29	0	12.50	0	0.00	12.40	0	269	0.00%
2023/12/27	0	12.50	0	0.00	12.40	0	272	0.00%
2023/12/26	0	0.00	0	12.35	12.55	0	274	-0.01%
2023/12/15	0	12.70	5	12.65	12.65	-5	310	-1.61%
2023/12/14	5	12.72	0	0.00	12.75	5	346	1.44%
2023/12/13	2	12.60	0	0.00	12.80	2	345	0.58%
2023/12/12	0	12.70	0	0.00	12.60	0	343	0.00%
2023/12/07	0	13.10	0	0.00	12.85	0	336	0.00%
2023/12/06	0	0.00	1	13.35	13.10	-1	335	-0.30%
2023/12/05	0	0.00	4	12.70	13.40	-4	330	-1.22%
2023/12/04	1	12.80	0	0.00	12.90	1	321	0.31%
2023/12/01	4	12.94	5	13.02	13.40	-1	306	-0.34%
2023/11/30	0	12.32	0.5	12.30	12.45	-0.5	276	-0.19%
2023/11/29	0	0.00	2	12.33	12.35	-2	276	-0.72%
2023/11/24	0	12.80	0	0.00	12.30	0	282	0.00%
2023/11/22	0	0.00	6	12.21	12.25	-6	281	-2.13%
2023/11/21	1	12.30	1	12.40	12.35	0	284	0.00%
2023/11/20	0	12.40	0	0.00	12.40	0	287	0.00%
2023/11/15	0	12.20	0	0.00	12.15	0	290	0.00%
2023/11/14	1	12.10	0	0.00	12.10	1	291	0.34%
2023/11/13	1	12.05	0	0.00	12.05	1	293	0.34%
2023/11/10	0	12.20	0	0.00	12.25	0	293	0.00%
2023/11/08	0	12.75	0	0.00	12.65	0	299	0.00%
2023/11/07	0	12.80	1	12.70	12.70	-1	306	-0.32%
2023/11/06	0	12.50	1	12.75	12.75	-1	306	-0.33%
2023/11/03	0	0.00	6	12.65	12.45	-6	304	-1.97%
2023/11/02	1	11.95	0	0.00	12.20	1	302	0.33%
2023/11/01	2	11.90	0	0.00	11.95	2	304	0.66%
2023/10/31	1	12.05	0	0.00	12.00	1	304	0.33%
2023/10/30	0	12.30	0	0.00	12.25	0	310	0.00%
2023/10/27	1	12.15	0	0.00	12.15	1	323	0.31%
2023/10/25	0	12.50	3	12.50	12.35	-3	404	-0.74%
2023/10/24	0	12.20	0	0.00	12.20	0	420	0.00%
2023/10/19	3	12.23	0	0.00	12.20	3	452	0.66%
2023/10/18	1	12.30	0	0.00	12.20	1	467	0.21%
2023/10/17	0	12.50	0	0.00	12.45	0	506	0.00%
2023/10/13	0	12.65	0	0.00	12.45	0	518	0.00%
2023/10/11	4	12.40	0	0.00	12.40	4	529	0.76%
2023/10/05	1	13.00	10	13.05	12.90	-9	549	-1.64%
2023/10/04	2	12.80	0	0.00	12.65	2	566	0.35%
2023/10/03	0	13.15	0	0.00	12.95	0	583	0.00%
2023/10/02	0	0.00	2	13.30	13.15	-2	583	-0.34%
2023/09/27	0	13.05	0	0.00	12.95	0	590	0.00%
2023/09/26	6	13.15	0	0.00	13.10	6	595	1.01%
2023/09/25	1	13.30	4	13.38	13.45	-3	603	-0.50%
2023/09/22	1	12.65	0	0.00	12.60	1	600	0.17%
2023/09/21	2	12.75	0	0.00	12.75	2	602	0.33%
2023/09/19	2	13.25	4	13.40	13.45	-2	589	-0.34%
2023/09/18	10	12.20	0	0.00	12.25	10	558	1.79%
2023/09/14	0	0.00	1	12.20	12.25	-1	569	-0.18%
2023/09/13	0	12.80	0	0.00	12.20	0	577	0.00%
2023/09/06	1	12.45	0	0.00	12.50	1	646	0.15%
2023/09/05	0	0.00	20	12.65	12.65	-20	689	-2.90%
2023/08/30	0	0.00	1	12.50	12.55	-1	737	-0.14%
2023/08/29	0	12.15	0	0.00	12.10	0	736	0.00%
2023/08/25	1	12.10	0	0.00	12.00	1	741	0.13%
2023/08/24	2	12.05	0	0.00	12.05	2	741	0.27%
2023/08/22	1	12.45	0	0.00	12.45	1	740	0.14%
2023/08/17	2	12.60	0	0.00	12.85	2	751	0.27%
2023/08/15	2	12.50	0	0.00	12.45	2	757	0.26%
2023/08/11	1	13.00	0	0.00	13.00	1	757	0.13%
2023/08/02	2	13.58	0	0.00	13.45	2	785	0.25%
2023/07/31	0	0.00	3	14.90	14.15	-3	788	-0.38%
2023/07/28	0	0.00	1	14.00	14.80	-1	770	-0.13%
2023/07/27	1	13.85	1	13.50	13.85	0	797	0.00%
2023/07/26	1	13.50	0	0.00	13.50	1	784	0.13%
2023/07/24	0	0.00	1	13.10	12.95	-1	767	-0.13%
2023/07/21	3	13.13	0	0.00	13.00	3	768	0.39%
2023/07/20	3	13.93	0	0.00	13.55	3	763	0.39%
2023/07/18	1	13.00	2	13.05	12.80	-1	754	-0.13%
2023/07/13	1	13.05	0	0.00	13.00	1	780	0.13%
2023/07/10	2	12.80	0	0.00	12.55	2	826	0.24%
2023/07/04	1	13.65	0	0.00	13.65	1	876	0.11%
2023/07/03	5	13.79	0	0.00	13.85	5	893	0.56%
2023/06/27	3	14.20	0	0.00	14.15	3	1,119	0.27%
2023/06/14	0	0.00	1	15.15	15.15	-1	1,379	-0.07%
2023/06/09	0	0.00	5	16.66	16.65	-5	1,345	-0.37%
2023/06/08	3	15.83	3	15.95	15.90	0	1,311	0.00%
2023/06/05	0	0.00	1	15.10	15.25	-1	1,292	-0.08%
2023/06/02	1	14.95	0	0.00	14.90	1	1,319	0.08%
2023/06/01	1	14.90	0	0.00	14.95	1	1,322	0.08%
2023/05/31	2	14.80	0	0.00	14.80	2	1,322	0.15%
2023/05/23	0	0.00	1	15.55	15.10	-1	1,378	-0.07%
2023/05/11	2	15.45	5	15.20	14.80	-3	1,500	-0.20%
2023/05/10	1	15.05	1	14.95	15.00	0	1,531	0.00%
2023/05/09	0	0.00	37	15.39	15.30	-37	1,531	-2.42%
2023/05/08	0	0.00	2	15.88	15.70	-2	1,517	-0.13%
2023/05/05	10	15.99	1	15.90	15.75	9	1,518	0.59%
2023/05/04	8	15.83	1	15.90	15.80	7	1,522	0.46%
2023/05/03	15	16.15	0	16.25	16.25	15	1,497	1.00%
2023/04/28	0	0.00	1	14.70	14.65	-1	1,436	-0.07%
2023/04/26	1	14.50	0	0.00	14.40	1	1,433	0.07%
2023/04/24	0	0.00	1	14.80	15.10	-1	1,426	-0.07%
2023/04/21	1	14.20	0	0.00	14.35	1	1,421	0.07%
2023/04/20	1	15.20	14	15.25	15.25	-13	1,408	-0.92%
2023/04/19	6	16.48	4	16.29	16.25	2	1,431	0.14%
2023/04/14	1	17.20	2	17.35	16.90	-1	1,465	-0.07%
2023/04/13	0	0.00	2	16.08	16.40	-2	1,415	-0.14%
2023/04/11	12	15.96	1	16.00	15.55	11	1,385	0.79%
2023/04/07	0	0.00	1	15.45	15.20	-1	1,339	-0.07%
2023/04/06	1	15.90	0	0.00	15.75	1	1,313	0.08%
2023/03/31	0	16.45	6	15.90	15.75	-6	1,290	-0.46%
2023/03/30	2	15.88	9	16.31	16.20	-7	1,254	-0.56%
2023/03/29	16	15.36	6	15.31	16.00	10	1,174	0.85%
2023/03/28	4	14.34	4	14.63	14.55	0	1,077	0.00%
2023/03/27	2	13.88	1	13.90	14.30	1	1,045	0.10%
2023/03/24	7	14.76	38	14.83	14.40	-31	1,010	-3.07%
2023/03/23	8	13.23	32	14.35	14.75	-24	932	-2.57%
2023/03/22	7	13.00	3	13.37	13.45	4	785	0.51%
2023/03/20	3	12.25	0	0.00	12.25	3	753	0.40%
2023/03/16	7	12.15	0	0.00	11.90	7	753	0.93%
2023/03/13	0	0.00	1	12.70	12.50	-1	755	-0.13%
2023/03/09	3	13.02	1	13.55	13.00	2	745	0.27%
2023/03/08	2	13.23	0	0.00	13.45	2	735	0.27%
2023/03/07	10	13.53	54	13.49	13.60	-44	726	-6.05%
2023/03/06	2	12.85	7	12.91	12.95	-5	698	-0.72%
2023/03/03	5	12.66	3	12.70	12.80	2	701	0.28%
2023/03/02	3	12.60	1	12.90	12.60	2	701	0.29%
2023/03/01	6	12.65	1	12.70	12.60	5	698	0.72%
2023/02/24	3	12.90	1	13.05	12.90	2	700	0.29%
2023/02/23	50	13.40	2	13.20	13.00	48	696	6.89%
2023/02/22	2	13.28	3	13.25	13.25	-1	684	-0.15%
2023/02/21	4	13.65	12	13.56	13.65	-8	691	-1.16%
2023/02/20	6	13.15	4	13.06	13.15	2	662	0.30%
2023/02/17	4	12.75	0	0.00	12.70	4	651	0.61%
2023/02/16	2	12.75	11	12.92	12.95	-9	649	-1.39%
2023/02/15	8	12.29	0	0.00	12.25	8	647	1.24%
2023/02/13	3	12.75	0	0.00	12.65	3	667	0.45%
2023/02/10	3	12.93	1	12.80	12.80	2	852	0.23%
2023/02/09	15	13.19	11	13.23	13.50	4	892	0.45%
2023/02/08	0	0.00	3	12.75	12.75	-3	838	-0.36%
2023/02/07	5	11.75	0	0.00	11.60	5	852	0.59%
2023/02/02	0	0.00	2	11.90	12.20	-2	868	-0.23%
2023/01/13	0	0.00	2	12.00	11.70	-2	859	-0.23%
2023/01/12	0	0.00	2	11.90	11.90	-2	859	-0.23%
2023/01/11	2	11.80	0	11.85	11.95	2	860	0.23%
2023/01/10	0	0.00	52	11.61	11.60	-52	859	-6.05%
2023/01/09	5	12.05	0	0.00	12.10	5	864	0.58%
2023/01/06	54	12.07	5	12.10	12.25	49	828	5.91%
2023/01/05	0	0.00	6	11.15	11.15	-6	773	-0.78%
2023/01/04	4	10.15	0	0.00	10.15	4	761	0.53%
2022/12/19	0	0.00	4	11.20	11.05	-4	813	-0.49%
2022/12/15	2	11.60	0	0.00	11.70	2	836	0.24%
2022/12/13	2	11.65	0	0.00	11.55	2	837	0.24%
2022/12/02	2	11.65	0	0.00	11.65	2	854	0.23%
2022/11/21	2	11.73	2	11.65	11.70	0	960	0.00%
2022/11/16	1	11.70	0	0.00	11.70	1	1,112	0.09%
2022/11/11	1	11.90	11	12.06	11.60	-10	1,231	-0.81%
2022/11/10	0	0.00	2	12.08	11.80	-2	1,277	-0.16%
2022/11/08	22	12.66	15	12.80	12.50	7	1,329	0.53%
2022/11/07	1	11.85	1	12.10	12.00	0	1,162	0.00%
2022/11/04	1	11.55	1	11.65	11.65	0	1,106	0.00%
2022/11/03	55	11.56	55	11.79	11.50	0	1,092	0.00%
2022/11/02	0	0.00	1	11.30	11.30	-1	1,036	-0.10%
2022/10/27	0	0.00	10	9.87	9.88	-10	1,019	-0.98%
2022/10/26	5	9.58	0	0.00	9.56	5	1,020	0.49%
2022/10/25	6	9.71	0	0.00	9.61	6	1,019	0.59%
2022/10/24	0	0.00	2	9.96	9.84	-2	1,015	-0.20%
2022/10/21	0	0.00	6	9.92	9.91	-6	1,010	-0.59%
2022/10/20	2	9.84	2	10.05	10.05	0	1,009	0.00%
2022/10/18	0	0.00	2	10.25	10.15	-2	1,008	-0.20%
2022/10/17	12	9.82	1	10.10	10.20	11	1,012	1.09%
2022/10/13	1	10.55	5	10.35	10.35	-4	1,003	-0.40%
2022/10/12	2	11.30	0	0.00	11.35	2	1,005	0.20%
2022/10/11	2	11.90	0	0.00	11.45	2	1,005	0.20%
2022/10/06	1	12.15	0	0.00	12.20	1	1,005	0.10%
2022/10/05	5	12.90	0	0.00	12.45	5	1,009	0.50%
2022/09/30	2	11.95	2	12.08	12.05	0	1,022	0.00%
2022/09/27	1	12.55	0	0.00	12.80	1	1,058	0.09%
2022/09/26	0	0.00	2	12.90	12.55	-2	1,072	-0.19%
2022/09/23	0	14.05	2	13.75	13.45	-2	1,086	-0.18%
2022/09/22	13	13.96	8	13.80	13.80	5	1,110	0.45%
2022/09/16	0	0.00	2	13.40	13.30	-2	1,205	-0.17%
2022/09/15	3	13.80	2	13.95	13.50	1	1,216	0.08%
2022/09/14	2	13.10	3	13.32	13.40	-1	1,235	-0.08%
2022/09/13	1	13.35	13	13.38	13.30	-12	1,253	-0.96%
2022/09/12	12	13.32	0	0.00	13.30	12	1,268	0.95%
2022/09/08	0	0.00	3	13.38	13.20	-3	1,299	-0.23%
2022/09/06	4	13.10	11	13.66	13.00	-7	1,318	-0.53%
2022/09/05	5	13.96	20	14.16	13.25	-15	1,331	-1.13%
2022/09/02	0	0.00	1	13.80	13.60	-1	1,336	-0.07%
2022/09/01	10	13.95	1	14.15	13.95	9	1,377	0.65%
2022/08/31	10	14.15	3	14.40	14.45	7	1,460	0.48%
2022/08/29	2	13.95	0	0.00	13.90	2	1,480	0.14%
2022/08/26	2	14.78	4	14.79	14.30	-2	1,471	-0.14%
2022/08/25	2	14.83	7	14.75	14.40	-5	1,444	-0.35%
2022/08/24	10	15.22	1	15.15	14.85	9	1,411	0.64%
2022/08/23	0	0.00	5	14.49	14.70	-5	1,296	-0.39%
2022/08/22	1	14.65	0	0.00	14.65	1	1,272	0.08%
2022/08/19	7	15.22	0	0.00	14.90	7	1,257	0.56%
2022/08/18	10	14.39	0	0.00	15.00	10	1,214	0.82%
2022/08/17	0	0.00	9	13.94	14.20	-9	1,147	-0.78%
2022/08/16	2	12.90	0	0.00	12.95	2	1,090	0.18%
2022/08/12	10	11.30	0	0.00	12.30	10	1,007	0.99%
2022/08/09	1	11.35	0	0.00	11.30	1	982	0.10%
2022/07/26	6	12.12	0	0.00	12.20	6	1,079	0.56%
2022/07/19	0	0.00	3	13.05	12.90	-3	1,093	-0.27%
2022/07/15	1	12.00	0	0.00	12.10	1	1,092	0.09%
2022/07/13	1	12.00	0	0.00	11.90	1	1,102	0.09%
2022/07/12	1	12.20	0	0.00	11.65	1	1,111	0.09%
2022/07/06	0	0.00	6	12.95	12.50	-6	1,113	-0.54%
2022/07/04	1	13.80	0	0.00	13.40	1	1,146	0.09%
2022/07/01	1	14.50	0	0.00	14.30	1	1,138	0.09%
2022/06/29	4	16.75	3	16.93	16.90	1	1,100	0.09%
2022/06/28	1	16.60	1	16.65	16.70	0	1,069	0.00%
2022/06/27	1	15.40	1	15.35	15.20	0	1,370	0.00%
2022/06/24	6	15.15	5	15.53	15.05	1	1,365	0.07%
2022/06/22	1	16.25	0	0.00	15.95	1	1,356	0.07%
2022/06/21	2	15.90	0.1	15.52	16.25	1.9	1,334	0.15%
2022/06/20	0	16.00	0	0.00	14.80	0	1,330	0.00%
2022/06/17	1	16.70	0	0.00	16.30	1	1,318	0.08%
2022/06/16	0	0.00	5	16.70	16.70	-5	1,302	-0.38%
2022/06/15	0	0.00	2	15.50	15.20	-2	1,308	-0.15%
2022/06/14	1	16.40	1	15.40	15.80	0	1,322	0.00%
2022/06/13	1	16.75	12	16.85	16.55	-11	1,338	-0.82%
2022/06/10	10.1	17.06	3	17.40	17.60	7.1	1,385	0.51%
2022/06/09	6	17.01	3	17.12	17.40	3	1,373	0.22%
2022/06/08	0	0.00	4	15.80	15.85	-4	1,471	-0.27%
2022/06/07	1	14.05	1	14.45	14.45	0	1,454	0.00%
2022/05/23	2	14.10	0	0.00	14.05	2	1,998	0.10%
2022/05/20	2	14.10	0	0.00	14.00	2	2,011	0.10%
2022/05/13	1	12.50	0	0.00	13.35	1	2,046	0.05%
2022/05/12	1	13.25	3	12.72	12.15	-2	2,052	-0.10%
2022/05/11	0	0.00	7	13.40	13.45	-7	2,281	-0.31%
2022/05/10	2	14.70	0	0.00	14.80	2	2,269	0.09%
2022/05/06	0	0.00	10	15.45	15.60	-10	2,287	-0.44%
2022/05/05	17	16.49	0	0.00	16.15	17	2,296	0.74%
2022/05/04	2	16.40	0	0.00	16.40	2	2,300	0.09%
2022/04/29	2	15.75	0	0.00	15.50	2	2,319	0.09%
2022/04/27	5	14.60	0	0.00	15.50	5	2,335	0.21%
2022/04/19	0	0.00	1	17.10	17.15	-1	2,445	-0.04%
2022/04/18	5	16.85	0	0.00	16.70	5	2,610	0.19%
2022/04/14	1	17.75	0	0.00	17.75	1	2,695	0.04%
2022/04/13	10	18.00	0	0.00	18.10	10	2,746	0.36%
2022/04/12	6	17.50	5	17.76	17.90	1	2,824	0.04%
2022/04/11	3	17.68	2	18.00	17.90	1	2,854	0.04%
2022/04/08	1	19.70	0	0.00	19.60	1	2,842	0.04%
2022/04/07	0	0.00	1	20.15	19.60	-1	2,903	-0.03%
2022/04/06	1	20.10	0	0.00	20.25	1	2,995	0.03%
2022/03/31	3	21.23	0	0.00	21.10	3	3,261	0.09%
2022/03/30	7	21.69	10	22.09	22.15	-3	3,393	-0.09%
2022/03/29	1	21.80	0	0.00	21.70	1	3,157	0.03%
2022/03/24	1	22.00	0	0.00	22.20	1	3,964	0.03%
2022/03/22	1	21.60	0	0.00	21.80	1	5,056	0.02%
2022/03/21	1	21.60	1	21.80	21.60	0	5,321	0.00%
2022/03/18	0	0.00	1	21.85	21.85	-1	5,362	-0.02%
2022/03/17	11	20.35	0	0.00	20.85	11	5,398	0.20%
2022/03/16	13	20.16	5	20.42	19.90	8	5,562	0.14%
2022/03/15	6	19.76	0	0.00	19.80	6	6,019	0.10%
2022/03/14	1	21.50	1	21.55	21.45	0	6,295	0.00%
2022/03/11	4	22.86	20	22.65	22.00	-16	6,482	-0.25%
2022/03/10	6	23.92	0	0.00	23.60	6	6,301	0.10%
2022/03/09	1	23.40	0	0.00	23.25	1	6,301	0.02%
2022/03/08	1	24.10	3	24.12	23.30	-2	6,304	-0.03%
2022/03/07	2	25.33	3.5	25.66	24.90	-1.5	6,289	-0.02%
2022/03/04	0	0.00	1	27.25	27.15	-1	6,265	-0.02%
2022/03/03	0	0.00	3	27.50	27.35	-3	6,287	-0.05%
2022/03/02	1	27.20	0	0.00	27.35	1	6,308	0.02%
2022/03/01	3	27.48	10	27.50	27.50	-7	6,320	-0.11%
2022/02/23	4	29.19	2	28.78	28.70	2	6,337	0.03%
2022/02/22	2	26.90	2	27.00	26.95	0	5,969	0.00%
2022/02/21	4	27.48	5	27.50	27.45	-1	6,049	-0.02%
2022/02/18	2	27.45	1	27.40	27.30	1	6,093	0.02%
2022/02/17	0	0.00	1	27.35	27.35	-1	6,132	-0.02%
2022/02/15	1	28.00	0	0.00	27.65	1	6,198	0.02%
2022/02/11	17	29.66	16	29.64	28.80	1	6,295	0.02%
2022/02/10	2	28.75	1	28.75	28.75	1	6,072	0.02%
2022/02/09	2	29.25	0	0.00	29.05	2	6,094	0.03%
2022/02/08	1	29.10	0	0.00	29.00	1	6,107	0.02%
2022/01/24	2	27.43	6	27.83	27.80	-4	6,249	-0.06%
2022/01/21	1	28.70	1	28.90	28.60	0	6,406	0.00%
2022/01/20	0	0.00	3	28.93	29.25	-3	6,431	-0.05%
2022/01/19	1	28.90	0	0.00	29.00	1	6,440	0.02%
2022/01/18	3	29.68	0	0.00	29.55	3	6,457	0.05%
2022/01/17	12	28.66	1	29.55	29.65	11	6,464	0.17%
2022/01/14	4	28.29	1	27.90	28.25	3	6,466	0.05%
2022/01/12	6	29.34	5	29.30	29.20	1	6,449	0.02%
2022/01/11	4	30.98	25	29.61	29.45	-21	6,444	-0.33%
2022/01/10	3	31.03	0	0.00	31.00	3	6,291	0.05%
2022/01/07	10	31.26	8	31.57	30.80	2	6,285	0.03%
2022/01/06	38	33.06	3	33.05	32.70	35	6,232	0.56%
2022/01/05	7	33.14	3	33.99	33.05	4	6,221	0.06%
2022/01/04	1	34.55	3	34.40	34.30	-2	6,176	-0.03%
2022/01/03	5	34.79	1	34.50	34.65	4	6,280	0.06%
2021/12/30	9	35.27	12	35.60	34.85	-3	6,315	-0.05%
2021/12/29	6	35.19	10	35.12	35.40	-4	6,281	-0.06%
2021/12/28	9.5	35.32	1	34.60	35.05	8.5	6,232	0.14%
2021/12/27	1	34.85	19.5	35.57	35.40	-18.5	6,118	-0.30%
2021/12/24	8.5	36.47	2	36.70	35.60	6.5	6,049	0.11%
2021/12/23	15.5	36.19	9	35.78	36.00	6.5	6,015	0.11%
2021/12/22	10	36.42	22.4	36.35	36.20	-12.4	6,100	-0.20%
2021/12/21	11.5	35.44	27	35.32	35.40	-15.5	6,087	-0.25%
2021/12/20	27	36.45	28	36.47	35.60	-1	6,187	-0.02%
2021/12/17	21	35.72	32	34.90	34.90	-11	5,824	-0.19%
2021/12/16	42	35.50	84	35.02	35.70	-42	5,568	-0.75%
2021/12/15	80	31.87	52	32.47	33.45	28	4,776	0.59%
2021/12/14	5	30.64	4	30.99	30.45	1	4,531	0.02%
2021/12/13	12	30.67	1.7	30.61	30.45	10.3	4,550	0.23%
2021/12/10	7	30.40	5	30.49	30.20	2	4,536	0.04%
2021/12/09	62	34.10	42	35.26	32.05	20	4,428	0.45%
2021/12/08	63	32.41	56	33.61	33.95	7	4,221	0.17%
2021/12/07	4	30.59	29	30.53	30.90	-25	4,102	-0.61%
2021/12/06	2	27.85	1	28.00	28.10	1	3,925	0.03%
2021/12/03	2	27.90	0	28.65	27.75	2	3,963	0.05%
2021/12/02	3	28.00	0	0.00	27.75	3	3,982	0.08%
2021/12/01	4	28.45	1	28.45	28.40	3	4,042	0.07%
2021/11/30	5	28.07	0	0.00	28.10	5	4,096	0.12%
2021/11/29	4	27.53	2	27.70	27.70	2	4,211	0.05%
2021/11/26	5	28.37	3	28.58	28.20	2	4,238	0.05%
2021/11/25	8	29.32	0	0.00	29.10	8	4,246	0.19%
2021/11/24	7	29.62	7	29.63	29.40	0	4,261	0.00%
2021/11/23	0	0.00	15	29.63	29.20	-15	4,312	-0.35%
2021/11/22	0	0.00	1	29.05	28.80	-1	4,325	-0.02%
2021/11/19	6	28.89	1	28.90	28.55	5	4,359	0.11%
2021/11/18	19	28.63	7	28.36	28.50	12	4,461	0.27%
2021/11/17	7	29.66	21	30.07	29.10	-14	4,461	-0.31%
2021/11/16	11	30.94	0	0.00	30.05	11	4,467	0.25%
2021/11/15	4	30.66	4	31.15	30.65	0	4,551	0.00%
2021/11/12	0	0.00	1	30.80	30.45	-1	4,607	-0.02%
2021/11/11	11	30.82	16	31.36	30.40	-5	4,689	-0.11%
2021/11/10	2	29.93	0	0.00	29.80	2	4,711	0.04%
2021/11/09	0	0.00	1	30.00	29.80	-1	4,693	-0.02%
2021/11/05	1	29.80	0	0.00	29.65	1	4,724	0.02%
2021/11/04	11	30.36	2	30.15	29.55	9	4,716	0.19%
2021/11/03	2	29.90	0	0.00	30.15	2	4,704	0.04%
2021/11/02	1	29.80	4	29.65	29.60	-3	4,689	-0.06%
2021/11/01	2	30.30	20	30.54	29.75	-18	4,670	-0.39%
2021/10/29	30	30.51	15	30.54	30.35	15	4,647	0.32%
2021/10/28	6	28.60	1	28.85	28.85	5	4,520	0.11%
2021/10/27	2	27.85	3	27.87	27.85	-1	4,551	-0.02%
2021/10/26	1	27.70	7	27.81	27.50	-6	4,650	-0.13%
2021/10/25	3	28.07	1	28.20	27.90	2	4,831	0.04%
2021/10/22	2	27.33	30	27.81	27.30	-28	5,020	-0.56%
2021/10/21	0	0.00	35	28.26	27.90	-35	5,166	-0.68%
2021/10/20	0	0.00	2	28.10	27.95	-2	5,343	-0.04%
2021/10/19	2	28.30	0	0.00	28.25	2	5,627	0.04%
2021/10/18	0	0.00	1	28.00	27.90	-1	5,799	-0.02%
2021/10/14	0	0.00	4.5	28.08	28.00	-4.5	6,630	-0.07%
2021/10/13	2	29.18	8	29.03	27.95	-6	6,790	-0.09%
2021/10/12	15	30.10	4	29.70	29.50	11	6,963	0.16%
2021/10/08	20	31.04	68	31.29	30.60	-48	7,082	-0.68%
2021/10/07	60	28.50	4	29.46	29.95	56	7,310	0.77%
2021/10/06	1	28.10	96	28.20	27.50	-95	7,277	-1.31%
2021/10/04	18	28.31	0	0.00	27.35	18	7,333	0.25%
2021/10/01	0	0.00	17	29.83	29.00	-17	7,390	-0.23%
2021/09/30	19	31.82	7	31.29	31.00	12	7,408	0.16%
2021/09/29	14	32.27	2	32.60	30.80	12	7,411	0.16%
2021/09/28	57	33.57	66	32.00	33.75	-9	7,535	-0.12%
2021/09/27	12	31.70	41	30.08	32.65	-29	7,597	-0.38%
2021/09/24	31	30.37	1	29.80	29.70	30	7,502	0.40%
2021/09/23	0	0.00	4	30.39	30.20	-4	7,610	-0.05%
2021/09/22	3	28.90	7	29.50	29.85	-4	7,805	-0.05%
2021/09/17	10	30.53	8	31.09	30.40	2	8,112	0.02%
2021/09/16	17	31.84	9	31.18	30.95	8	8,325	0.10%
2021/09/15	16	31.18	2	30.70	30.80	14	8,357	0.17%
2021/09/14	41	32.10	1	32.10	31.65	40	8,474	0.47%
2021/09/13	113	32.29	9	32.84	32.70	104	8,651	1.20%	大買/鉅額交易
2021/09/10	12	31.41	9	31.14	31.80	3	8,445	0.04%
2021/09/08	3	28.10	4	27.59	27.25	-1	8,298	-0.01%
2021/09/06	1	31.40	13	29.75	29.00	-12	8,310	-0.14%
2021/09/03	1	32.80	4	32.40	31.70	-3	8,294	-0.04%
2021/09/02	5	33.50	10	32.43	32.40	-5	8,303	-0.06%
2021/09/01	4	31.16	1	31.20	31.10	3	8,223	0.04%
2021/08/31	9	31.00	14	30.12	30.50	-5	8,189	-0.06%
2021/08/30	7	31.03	39	30.72	30.50	-32	8,189	-0.39%
2021/08/27	55	31.15	1	30.80	30.75	54	8,181	0.66%
2021/08/26	5	30.20	20.3	30.39	30.30	-15.3	8,156	-0.19%
2021/08/25	1	29.60	20	30.16	30.40	-19	8,154	-0.23%
2021/08/24	64	30.60	3	29.50	29.50	61	8,141	0.75%
2021/08/23	0	0.00	6	29.96	30.80	-6	8,116	-0.07%
2021/08/20	2.3	27.97	1	28.60	28.00	1.3	8,100	0.02%
2021/08/19	13	29.57	3	28.85	27.80	10	8,189	0.12%
2021/08/18	3	29.25	1	30.00	30.00	2	8,141	0.02%
2021/08/17	4	30.25	20	30.11	28.45	-16	8,170	-0.20%
2021/08/16	6	30.46	3	29.08	28.25	3	8,252	0.04%
2021/08/13	6	31.68	1	31.65	31.00	5	8,202	0.06%
2021/08/12	0	0.00	5	30.11	33.00	-5	8,288	-0.06%
2021/08/11	2	30.80	2	33.20	30.95	0	8,288	0.00%
2021/08/09	0	0.00	1	35.10	35.00	-1	8,275	-0.01%
2021/08/06	0	0.00	2	36.25	36.80	-2	8,288	-0.02%
2021/08/05	0	0.00	3	37.83	37.10	-3	8,345	-0.04%
2021/08/04	12	36.97	0.5	37.95	37.95	11.5	8,330	0.14%
2021/08/03	10	34.30	2	34.18	35.25	8	8,317	0.10%
2021/08/02	2	33.80	6	33.63	33.45	-4	8,285	-0.05%
2021/07/30	4	38.26	14	37.74	35.80	-10	8,240	-0.12%
2021/07/29	5	38.40	18	36.58	38.25	-13	8,188	-0.16%
2021/07/28	18	37.94	16	38.26	37.80	2	8,004	0.02%
2021/07/27	27	43.47	21	43.12	42.00	6	7,820	0.08%
2021/07/26	24	41.96	16	42.11	41.80	8	7,683	0.10%
2021/07/23	54	44.39	10	45.01	44.25	44	7,528	0.58%
2021/07/22	21	49.60	21.1	49.85	49.15	-0.1	7,356	0.00%
2021/07/21	59.1	50.04	35	49.63	50.80	24.1	7,166	0.34%
2021/07/20	48	48.24	30.2	48.18	47.60	17.8	6,804	0.26%
2021/07/19	5	45.08	29.1	45.04	47.30	-24.1	6,315	-0.38%
2021/07/16	25.2	43.34	10.1	43.68	43.00	15.1	6,164	0.24%
2021/07/15	18	41.67	24	41.70	41.65	-6	6,042	-0.10%
2021/07/14	22	43.72	35	42.25	40.35	-13	5,899	-0.22%
2021/07/13	0	0.00	22	43.75	43.75	-22	5,524	-0.40%
2021/07/12	2	39.45	6	39.72	39.80	-4	5,549	-0.07%
2021/07/09	0.1	37.50	1	36.35	36.20	-1	5,491	-0.02%
2021/07/08	2	37.55	2	36.88	37.60	0	5,435	0.00%
2021/07/07	1	36.30	19	37.28	36.40	-18	5,346	-0.34%
2021/07/06	13	36.53	26.5	37.35	37.20	-13.5	5,277	-0.26%
2021/07/05	57	38.57	43	38.29	37.30	14	5,158	0.27%
2021/07/02	10	37.43	10.2	37.40	37.45	-0.2	4,846	0.00%
2021/07/01	5	35.42	20.3	35.03	34.05	-15.3	4,523	-0.34%
2021/06/30	8	36.81	37	36.83	36.90	-29	4,366	-0.66%
2021/06/29	19	37.36	16	37.12	37.70	3	4,236	0.07%
2021/06/28	64	36.17	39.4	36.92	37.70	24.6	4,014	0.61%
2021/06/25	14	33.95	10.1	34.08	34.30	3.9	3,683	0.11%
2021/06/24	8	29.20	26	29.14	31.20	-18	3,451	-0.52%
2021/06/23	36	29.45	62.4	29.11	28.40	-26.4	3,361	-0.79%
2021/06/22	22	34.32	22	32.92	31.50	0	3,240	0.00%
2021/06/21	22	31.30	40	32.55	33.80	-18	3,007	-0.60%
2021/06/18	4	30.63	51	30.21	30.80	-47	2,933	-1.60%
2021/06/17	2	27.60	9	27.98	28.00	-7	2,847	-0.25%
2021/06/16	8	27.13	41	26.81	26.50	-33	2,847	-1.16%
2021/06/15	1	26.00	0.2	26.65	26.65	0.8	2,809	0.03%
2021/06/11	2	24.25	3.3	25.01	24.25	-1.3	2,768	-0.05%
2021/06/10	1	25.20	60.7	25.20	26.90	-59.7	2,703	-2.21%
2021/06/09	5	29.90	2	29.70	28.00	3	2,622	0.11%
2021/06/08	39	28.16	3	28.60	28.60	36	2,570	1.40%
2021/06/07	0	0.00	6	25.48	27.80	-6	2,544	-0.24%
2021/06/04	0	0.00	1.2	26.40	26.25	-1.2	2,505	-0.05%
2021/06/03	1	26.60	60.8	26.43	26.80	-59.8	2,480	-2.41%
2021/06/02	5	25.35	105	24.58	25.65	-100	2,423	-4.13%	大賣/
2021/06/01	5.6	23.12	28	22.96	23.60	-22.4	2,367	-0.95%
2021/05/31	1	21.50	36	21.58	22.25	-35	2,328	-1.50%
2021/05/28	0	0.00	51	21.60	21.60	-51	2,225	-2.29%
2021/05/27	64	19.04	29.6	19.06	19.65	34.4	2,150	1.60%
2021/05/26	41.8	17.71	24	17.99	17.95	17.8	2,006	0.89%
2021/05/25	24	17.88	57	17.59	17.60	-33	1,921	-1.72%
2021/05/24	50	17.87	40	18.99	18.90	10	1,787	0.56%
2021/05/21	10	17.94	15	17.95	17.95	-5	1,569	-0.32%
2021/05/20	20	16.19	23.2	16.33	16.35	-3.2	1,508	-0.21%
2021/05/19	58	14.74	2	14.90	14.90	56	1,387	4.04%
2021/05/18	22	13.24	0	0.00	13.55	22	1,341	1.64%
2021/05/17	10	12.70	0	0.00	12.35	10	1,309	0.76%
2021/05/14	0	0.00	34	14.36	13.70	-34	1,280	-2.66%
2021/05/13	47	13.94	5	13.38	14.55	42	1,245	3.37%
2021/05/12	1	15.40	55	14.15	14.15	-54	1,164	-4.64%
2021/05/11	28	16.15	20	16.10	15.70	8	1,147	0.70%
2021/05/10	0.9	15.95	0	0.00	16.10	0.9	1,112	0.08%
2021/05/07	1	15.50	2	15.50	15.80	-1	1,094	-0.09%
2021/05/06	30	15.83	80.2	15.89	15.95	-50.2	1,065	-4.71%
2021/05/05	10	14.40	4.7	14.50	14.50	5.3	998	0.53%
2021/05/04	5	13.54	18	14.25	13.90	-13	972	-1.34%
2021/05/03	5	13.80	4	14.48	14.40	1	947	0.11%
2021/04/29	0	0.00	3.4	13.76	13.75	-3.4	908	-0.37%
2021/04/28	0	0.00	23.1	13.52	13.60	-23.1	864	-2.67%
2021/04/27	11	12.45	21	12.45	12.45	-10	728	-1.37%
2021/04/26	0	0.00	11	11.35	11.35	-11	720	-1.53%
2021/04/23	0	0.00	2	10.35	10.35	-2	710	-0.28%
2021/04/22	11	10.19	0	0.00	9.99	11	697	1.58%
2021/04/21	29.3	10.08	99.6	10.26	10.45	-70.3	664	-10.58%
2021/04/20	0	0.00	0.4	9.50	9.50	-0.4	565	-0.07%
2021/04/19	7	8.64	0	0.00	8.64	7	548	1.28%
2021/04/07	32	5.50	3	5.50	5.50	29	553	5.24%
2021/04/06	32	4.88	0	0.00	5.00	32	487	6.56%
2021/04/01	32	4.76	10	4.70	4.75	22	480	4.58%
2021/03/30	10	4.93	26	4.99	4.99	-16	454	-3.52%
2021/03/29	0	0.00	94	4.98	5.00	-94	451	-20.84%
2021/03/26	10	5.02	20	4.99	5.00	-10	447	-2.24%
2021/03/25	0	0.00	10	4.98	4.88	-10	443	-2.25%
2021/03/24	60	4.90	0	0.00	4.90	60	440	13.61%
2021/03/23	11	4.90	1	5.23	4.89	10	432	2.31%
2021/03/22	15	5.30	6	5.26	5.29	9	417	2.15%
2021/03/19	5	5.23	152	5.21	5.28	-147	408	-36.02%	大賣/鉅額交易
2021/03/18	3	5.10	20	5.16	5.16	-17	396	-4.29%
2021/03/17	18	5.26	0	0.00	5.12	18	387	4.64%
2021/03/16	13	5.14	2	5.18	5.24	11	367	2.99%
2021/03/12	0	0.00	9	4.38	4.36	-9	298	-3.01%
2021/03/10	11	4.38	0	0.00	4.35	11	271	4.05%
2021/03/09	0	0.00	32	4.04	4.04	-32	244	-13.10%
2021/02/18	7	3.75	0	0.00	3.73	7	265	2.63%
2021/01/27	23	3.56	0	0.00	3.50	23	267	8.59%
2021/01/20	0	0.00	3	3.65	3.54	-3	269	-1.11%
2021/01/19	50	3.82	0	0.00	3.76	50	268	18.61%
2021/01/12	0	0.00	10	4.02	3.98	-10	266	-3.75%
2021/01/05	10	3.90	0	0.00	4.00	10	260	3.84%
2021/01/04	2	3.95	0	0.00	3.97	2	260	0.77%
2020/12/30	4	4.04	0	0.00	4.07	4	261	1.53%
2020/12/22	4	3.76	0	0.00	3.74	4	306	1.31%
2020/12/21	5	3.61	0	0.00	3.70	5	318	1.57%
2020/11/19	0	0.00	1	3.80	3.72	-1	407	-0.25%
2020/11/18	3	3.59	0	0.00	3.59	3	395	0.76%
2020/11/16	1	2.98	0	0.00	2.98	1	397	0.25%
2020/11/13	1	3.12	0	0.00	3.24	1	393	0.25%
2020/11/10	0	0.00	10	3.45	3.40	-10	387	-2.58%
2020/11/09	0	0.00	10	3.40	3.40	-10	387	-2.58%
2020/11/06	0	0.00	50	3.26	3.33	-50	386	-12.95%
2020/11/05	1	3.16	0	0.00	3.26	1	388	0.26%
2020/11/03	0	0.00	16	3.25	3.25	-16	388	-4.12%
2020/10/22	1	3.48	0	0.00	3.48	1	378	0.26%
2020/10/21	4	3.59	0	0.00	3.66	4	378	1.06%
2020/10/20	1	3.69	0	0.00	3.61	1	379	0.26%
2020/10/19	1	3.65	0	0.00	3.67	1	385	0.26%
2020/10/16	2	3.30	0	0.00	3.65	2	389	0.51%
2020/10/15	1	3.58	0	0.00	3.58	1	388	0.26%
2020/10/14	1	3.75	0	0.00	3.75	1	388	0.26%
2020/10/13	1	3.45	0	0.00	3.45	1	407	0.25%
2020/10/12	0	0.00	1	3.51	3.45	-1	413	-0.24%
2020/10/05	4	3.87	0	0.00	3.85	4	405	0.99%
2020/09/25	8	4.33	0	0.00	4.07	8	386	2.07%
2020/09/24	10	3.99	0	0.00	3.99	10	334	2.99%
2020/09/15	25	3.35	0	0.00	3.20	25	291	8.57%
2020/09/11	10	3.48	0	0.00	3.19	10	284	3.52%
2020/09/10	0	0.00	1	3.38	3.49	-1	281	-0.36%
2020/09/08	1	3.11	10	3.18	3.20	-9	269	-3.34%
2020/09/03	10	2.88	0	0.00	2.88	10	242	4.13%
2020/08/28	2	2.70	0	0.00	2.70	2	232	0.86%
2020/07/08	0	0.00	3	1.98	2.10	-3	119	-2.52%
2019/11/27	0	0.00	2	3.08	3.07	-2	490	-0.41%
2019/11/18	2	4.74	0	0.00	4.74	2	429	0.47%
2019/11/15	0	0.00	4	5.30	5.26	-4	413	-0.97%
2019/11/12	0	0.00	20	5.70	5.70	-20	393	-5.08%
2019/11/08	1	5.80	0	0.00	5.85	1	393	0.25%
2019/11/06	2	5.99	0	0.00	5.97	2	394	0.51%
2019/11/04	10	6.05	0	0.00	5.87	10	393	2.54%
2019/10/31	6	6.10	0	0.00	6.13	6	382	1.57%
2019/10/29	1	6.14	0	0.00	6.14	1	385	0.26%
2019/10/21	4	6.10	0	0.00	6.11	4	400	1.00%
2019/10/18	5	6.10	0	0.00	6.15	5	405	1.23%
2019/10/16	5	6.05	0	0.00	6.01	5	410	1.22%
2019/10/14	5	6.10	0	0.00	6.09	5	411	1.21%
2019/10/09	7	6.20	0	0.00	6.21	7	407	1.72%
2019/10/02	0	0.00	20	6.41	6.37	-20	416	-4.80%
2019/09/26	6	6.45	0	0.00	6.50	6	427	1.40%
2019/09/17	0	0.00	2	6.77	6.72	-2	414	-0.48%
2019/09/16	0	0.00	2	6.80	6.80	-2	419	-0.48%
2019/09/12	5	6.81	0	0.00	6.79	5	421	1.19%
2019/09/04	0	0.00	1	7.44	7.44	-1	429	-0.23%
2019/08/20	0	0.00	1	6.68	6.67	-1	567	-0.18%
2019/08/14	3	6.81	0	0.00	6.75	3	569	0.53%
2019/08/05	3	7.07	0	0.00	7.03	3	593	0.51%
2019/07/25	0	0.00	3.5	7.23	7.42	-3.5	629	-0.56%
2019/07/22	2	7.25	0	0.00	7.21	2	693	0.29%
2019/07/18	0	0.00	20	7.23	7.14	-20	780	-2.56%
2019/07/17	20	7.32	0	0.00	7.27	20	886	2.26%
2019/07/15	0	0.00	2	7.26	7.25	-2	915	-0.22%
2019/07/01	2	7.59	0	0.00	7.58	2	948	0.21%
2019/06/17	0	0.00	2	7.83	7.82	-2	988	-0.20%
2019/06/12	0	0.00	2	7.87	7.90	-2	966	-0.21%
2019/05/31	12	7.89	0	0.00	7.84	12	1,018	1.18%
2019/05/29	15	7.87	2	7.94	7.78	13	1,017	1.28%
2019/05/28	0	0.00	30	8.19	8.10	-30	1,045	-2.87%
2019/05/17	0	0.00	7	6.34	6.30	-7	1,151	-0.61%
2019/05/14	3	6.40	1	6.20	6.46	2	1,190	0.17%
2019/05/09	2	6.79	0	0.00	6.71	2	1,249	0.16%
2019/05/08	2	6.90	0	0.00	6.82	2	1,381	0.14%
2019/05/07	0	0.00	2	7.07	7.01	-2	1,432	-0.14%
2019/05/06	3	6.98	0	0.00	6.96	3	1,492	0.20%
2019/05/03	3	7.20	0	0.00	7.18	3	1,590	0.19%
2019/04/30	1	7.45	0	0.00	7.40	1	1,652	0.06%
2019/04/29	2	7.95	0	0.00	7.88	2	1,616	0.12%
2019/04/26	30	7.91	0	0.00	7.88	30	1,595	1.88%
2019/04/25	0	0.00	1	8.25	7.95	-1	1,578	-0.06%
2019/04/23	61	8.03	5	8.04	8.08	56	1,482	3.78%
2019/04/16	20	6.81	0	0.00	6.68	20	1,331	1.50%
2019/04/10	2	6.97	0	0.00	6.94	2	1,290	0.15%
2019/04/09	0	0.00	1	7.11	7.01	-1	1,289	-0.08%
2019/04/08	0	0.00	2	7.20	7.12	-2	1,291	-0.15%
2019/04/02	0	0.00	1	7.01	7.00	-1	1,278	-0.08%
2019/03/28	2	7.02	33	7.12	7.01	-31	1,265	-2.45%
2019/03/26	0	0.00	9	6.71	6.83	-9	1,246	-0.72%
2019/03/25	4	6.88	1	7.01	6.83	3	1,237	0.24%
2019/03/22	2	7.25	0	0.00	7.20	2	1,230	0.16%
2019/03/21	2	7.25	0	0.00	7.26	2	1,233	0.16%
2019/03/13	2	7.37	0	0.00	7.36	2	1,194	0.17%
2019/03/12	1	7.48	0	0.00	7.48	1	1,188	0.08%
2019/03/11	1	7.72	2	7.73	7.71	-1	1,181	-0.08%
2019/03/08	6	7.31	34	7.51	7.58	-28	1,177	-2.38%
2019/03/07	2	7.78	0	0.00	7.75	2	1,155	0.17%
2019/03/05	0	0.00	5	8.55	8.38	-5	1,104	-0.45%
2019/03/04	5	8.52	2	8.76	8.69	3	1,085	0.28%
2019/02/27	12	8.51	2	9.08	8.75	10	1,066	0.94%
2019/02/26	12	8.47	0	0.00	8.46	12	1,012	1.18%
2019/02/25	2	8.55	4	8.62	8.68	-2	982	-0.20%
2019/02/22	0	0.00	2	7.93	7.90	-2	927	-0.22%
2019/02/21	0	0.00	1	8.20	8.10	-1	902	-0.11%
2019/02/20	0	0.00	2	8.03	8.11	-2	864	-0.23%
2019/02/19	0	7.30	0	0.00	7.38	0	820	0.00%
2019/02/15	5	7.51	0	0.00	7.43	5	797	0.63%
2019/02/14	0	0.00	1	7.35	7.35	-1	780	-0.13%
2019/02/13	7	7.41	3	7.20	7.25	4	766	0.52%
2019/01/29	29	7.50	4	7.75	7.70	25	662	3.77%
2019/01/25	1	6.39	6	6.38	6.44	-5	464	-1.08%
2019/01/24	40	5.86	0	0.00	5.86	40	400	9.98%
2019/01/07	7	5.04	0	0.00	5.01	7	234	2.99%
2019/01/03	5	5.00	0	0.00	4.99	5	249	2.00%
2018/12/17	1	5.45	0	0.00	5.43	1	225	0.44%
2018/12/14	0	0.00	3	5.64	5.64	-3	222	-1.35%
2018/12/04	2	6.03	0	0.00	6.03	2	225	0.89%
2018/11/23	0	0.00	0.1	5.63	6.00	-0.1	273	-0.03%
2018/11/09	3	6.15	0	0.00	6.16	3	375	0.80%
2018/11/08	0	0.00	1	6.22	6.16	-1	379	-0.26%
2018/10/25	5	5.53	0	0.00	5.39	5	433	1.15%
2018/10/18	5	6.17	0	0.00	6.20	5	484	1.03%
2018/10/12	1	6.13	0	0.00	6.20	1	488	0.20%
2018/09/25	0	0.00	2	7.24	7.24	-2	508	-0.39%
2018/09/21	5	7.27	0	0.00	7.25	5	510	0.98%
2018/09/20	0	0.00	5	7.31	7.34	-5	513	-0.97%
2018/09/11	4	7.20	29	7.19	7.22	-25	552	-4.52%
2018/09/06	0	0.00	20	7.73	7.60	-20	553	-3.61%
2018/09/05	1	7.80	0	0.00	7.72	1	553	0.18%
2018/08/31	3	7.87	0	0.00	8.06	3	593	0.51%
2018/08/29	0	0.00	10	7.91	8.10	-10	624	-1.60%
2018/08/28	0	0.00	1	7.59	7.57	-1	633	-0.16%
2018/08/27	15	7.62	0	0.00	7.61	15	640	2.34%
2018/08/24	7	7.74	5	7.62	7.62	2	672	0.30%
2018/08/21	10	7.29	0	0.00	7.30	10	672	1.49%
2018/08/16	3	7.34	0	0.00	7.33	3	683	0.44%
2018/08/10	13	7.58	0	0.00	7.51	13	702	1.85%
2018/08/06	1	7.67	0	0.00	7.67	1	698	0.14%
2018/08/02	3	7.84	0	0.00	7.83	3	680	0.44%
2018/07/30	1	7.95	0	0.00	8.09	1	643	0.16%
2018/07/25	0	0.00	3	8.00	8.00	-3	608	-0.49%
2018/07/24	0	0.00	40	7.62	7.65	-40	597	-6.69%
2018/07/16	0	0.00	10	7.89	7.92	-10	615	-1.63%
2018/07/04	1	7.69	0	0.00	7.72	1	629	0.16%
2018/06/27	0	0.00	2	8.02	8.02	-2	627	-0.32%
2018/06/25	50	8.24	0	0.00	8.12	50	612	8.17%
2018/06/19	7	8.33	0	0.00	8.29	7	628	1.11%
2018/06/12	23	8.50	0	0.00	8.43	23	642	3.58%
2018/06/11	1	8.30	0	0.00	8.35	1	661	0.15%
2018/06/08	3	8.47	0	0.00	8.42	3	656	0.46%
2018/06/07	2	8.63	6	8.75	8.65	-4	640	-0.62%
2018/06/06	8	8.66	0	0.00	8.78	8	630	1.27%
2018/06/04	11	8.20	0	0.00	8.22	11	537	2.05%
2018/05/25	2	7.61	0	0.00	7.67	2	479	0.42%
2018/05/24	0	0.00	13	7.73	7.70	-13	479	-2.71%
2018/05/23	8	7.84	0	0.00	7.80	8	481	1.66%
2018/04/24	13	7.45	2	7.42	7.39	11	602	1.83%
2018/04/17	5	7.60	0	0.00	7.62	5	681	0.73%
2018/03/27	5	8.13	0	0.00	8.12	5	1,303	0.38%
2018/03/20	5	8.30	0	0.00	8.30	5	1,320	0.38%
2018/03/19	0	0.00	40	8.42	8.33	-40	1,319	-3.03%
2018/03/01	0	0.00	2	8.49	8.44	-2	1,395	-0.14%
2018/02/07	0	0.00	5	8.26	8.26	-5	1,450	-0.34%
2018/01/30	1	9.16	0	0.00	9.11	1	1,573	0.06%
2018/01/26	2	9.22	0	0.00	9.18	2	1,590	0.13%
2018/01/23	2	9.25	0	0.00	9.26	2	1,629	0.12%
2018/01/22	0	0.00	2	9.28	9.28	-2	1,676	-0.12%
2018/01/19	2	9.55	0	0.00	9.45	2	1,709	0.12%
2018/01/10	0	0.00	13.7	9.97	9.97	-13.7	1,923	-0.71%
2018/01/09	10	9.50	0	0.00	9.55	10	1,859	0.54%
2018/01/04	23	9.93	0	0.00	9.73	23	1,891	1.22%
2018/01/03	3	9.99	0	0.00	9.94	3	1,882	0.16%
2018/01/02	4	9.98	1	10.15	10.05	3	1,863	0.16%