德宏 (5475)-元大-善化券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	10.20	10.05	-1	298	-0.34%
2024/04/16	1	10.90	0	0.00	10.65	1	284	0.35%
2024/04/01	0	0.00	2	11.15	11.20	-2	280	-0.71%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/21	0	11.85	0	0.00	11.65	0	280	0.00%
2024/03/19	0	11.65	0	0.00	11.65	0	281	0.00%
2024/02/27	2	12.55	0	0.00	12.45	2	291	0.69%
2024/02/19	0	0.00	5	12.65	12.70	-5	269	-1.85%
2024/01/30	0	0.00	3	12.30	12.30	-3	260	-1.15%
2024/01/25	1	12.15	0	0.00	12.15	1	266	0.38%
2023/12/22	1	12.50	0	0.00	12.55	1	274	0.36%
2023/12/19	0	0.00	1	12.45	12.40	-1	293	-0.34%
2023/12/06	1	13.20	0	0.00	13.10	1	335	0.30%
2023/12/01	0	0.00	5	13.00	13.40	-5	306	-1.63%
2023/11/30	0	0.00	3	12.37	12.45	-3	276	-1.09%
2023/11/24	1	12.30	0	0.00	12.30	1	282	0.35%
2023/11/21	0	12.45	0	0.00	12.35	0	284	0.00%
2023/11/01	0	0.00	2	12.00	11.95	-2	304	-0.66%
2023/10/20	1	12.10	5	12.10	12.05	-4	448	-0.89%
2023/10/13	0	0.00	3	12.50	12.45	-3	518	-0.58%
2023/09/26	0	0.00	5	13.03	13.10	-5	595	-0.85%
2023/09/25	5	13.25	0	0.00	13.45	5	603	0.83%
2023/09/21	0	0.00	0	12.65	12.75	0	602	-0.01%
2023/09/20	0	12.90	0	0.00	12.85	0	602	0.01%
2023/09/19	5	13.20	0	0.00	13.45	5	589	0.85%
2023/09/01	0	0.00	1	12.60	12.60	-1	733	-0.14%
2023/08/31	0	0.00	1	12.50	12.40	-1	731	-0.14%
2023/08/30	0	0.00	1	12.60	12.55	-1	737	-0.14%
2023/08/25	5	11.90	0	0.00	12.00	5	741	0.67%
2023/08/23	2	12.15	0	0.00	12.35	2	740	0.27%
2023/08/16	0	0.00	1	12.35	12.75	-1	751	-0.13%
2023/08/15	1	12.80	0	0.00	12.45	1	757	0.13%
2023/08/14	1	12.90	0	0.00	12.40	1	763	0.13%
2023/08/08	0	0.00	4	13.45	13.40	-4	761	-0.53%
2023/08/02	1	13.95	1	13.65	13.45	0	785	0.00%
2023/08/01	1	14.30	0	0.00	13.75	1	786	0.13%
2023/07/31	0	0.00	6	14.77	14.15	-6	788	-0.76%
2023/07/28	4	14.63	2	14.40	14.80	2	770	0.26%
2023/07/27	1	13.60	0	0.00	13.85	1	797	0.13%
2023/07/25	1	13.35	0	0.00	13.40	1	778	0.13%
2023/07/24	0	0.00	1	13.10	12.95	-1	767	-0.13%
2023/07/21	1	13.00	0	0.00	13.00	1	768	0.13%
2023/07/20	3	13.97	2	13.75	13.55	1	763	0.13%
2023/07/17	2	13.00	0	0.00	13.05	2	764	0.26%
2023/07/14	0	0.00	1	13.15	12.95	-1	770	-0.13%
2023/07/12	1	14.00	0	0.00	13.40	1	792	0.13%
2023/07/10	1	13.00	0	0.00	12.55	1	826	0.12%
2023/07/07	2	13.28	0	0.00	13.15	2	814	0.25%
2023/07/05	1	13.90	0	0.00	13.65	1	856	0.12%
2023/06/30	1	14.00	4	14.05	14.10	-3	913	-0.33%
2023/06/29	3	14.25	0	0.00	14.20	3	989	0.30%
2023/06/21	1	14.60	16	14.55	14.55	-15	1,230	-1.22%
2023/06/20	1	14.75	0	0.00	14.75	1	1,371	0.07%
2023/06/19	3	14.60	0	0.00	14.70	3	1,407	0.21%
2023/06/15	2	15.05	0	0.00	15.20	2	1,391	0.14%
2023/06/14	6	15.19	6	15.35	15.15	0	1,379	0.00%
2023/06/13	9	15.28	0	0.00	15.30	9	1,375	0.65%
2023/06/12	1	16.00	2	15.83	15.75	-1	1,364	-0.07%
2023/06/09	5	16.65	4	16.60	16.65	1	1,345	0.07%
2023/06/08	0	0.00	9	15.89	15.90	-9	1,311	-0.69%
2023/06/07	0	0.00	10	15.30	15.20	-10	1,281	-0.78%
2023/06/05	1	15.15	0	0.00	15.25	1	1,292	0.08%
2023/06/02	2	15.00	0	0.00	14.90	2	1,319	0.15%
2023/05/31	1	14.50	0	0.00	14.80	1	1,322	0.08%
2023/05/30	2	14.65	0	0.00	14.70	2	1,324	0.15%
2023/05/26	0	0.00	1	14.75	14.60	-1	1,329	-0.08%
2023/05/24	10	15.15	0	0.00	15.20	10	1,348	0.74%
2023/05/23	3	15.12	0	0.00	15.10	3	1,378	0.22%
2023/05/09	0	0.00	0.1	15.20	15.30	-0.1	1,531	0.00%
2023/05/04	1	15.85	0	0.00	15.80	1	1,522	0.07%
2023/05/03	0.1	16.23	3	16.15	16.25	-2.9	1,497	-0.20%
2023/04/26	1	14.40	0	0.00	14.40	1	1,433	0.07%
2023/04/25	0	14.80	0	0.00	14.50	0	1,434	0.00%
2023/04/20	2	15.75	0	0.00	15.25	2	1,408	0.14%
2023/04/19	5	16.30	0	0.00	16.25	5	1,431	0.35%
2023/04/18	2	16.38	0	0.00	16.20	2	1,488	0.13%
2023/04/17	3	16.38	6	16.50	16.55	-3	1,485	-0.20%
2023/04/14	8	17.29	7	17.42	16.90	1	1,465	0.07%
2023/04/13	2	15.75	0	0.00	16.40	2	1,415	0.14%
2023/04/12	2	15.55	0	0.00	15.60	2	1,392	0.14%
2023/04/11	2	15.75	0	0.00	15.55	2	1,385	0.14%
2023/04/10	0	0.00	2	16.15	16.15	-2	1,366	-0.15%
2023/04/07	3	15.37	0	0.00	15.20	3	1,339	0.22%
2023/04/06	3	15.90	0	0.00	15.75	3	1,313	0.23%
2023/03/31	1	15.90	5	15.96	15.75	-4	1,290	-0.31%
2023/03/30	9	16.50	3	16.25	16.20	6	1,254	0.48%
2023/03/29	0	0.00	8	14.93	16.00	-8	1,174	-0.68%
2023/03/28	0	0.00	10	14.23	14.55	-10	1,077	-0.93%
2023/03/27	2	14.10	6	14.03	14.30	-4	1,045	-0.38%
2023/03/24	5	14.55	0	0.00	14.40	5	1,010	0.50%
2023/03/23	1	14.34	1	14.20	14.75	0	932	0.00%
2023/03/22	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/03/16	1	12.00	0	0.00	11.90	1	753	0.13%
2023/03/10	0	0.00	10	12.80	12.65	-10	748	-1.34%
2023/03/09	1	13.50	1	13.00	13.00	0	745	0.00%
2023/03/07	8	13.60	32	13.60	13.60	-24	726	-3.30%
2023/03/06	1	12.95	1	12.80	12.95	0	698	0.00%
2023/03/03	5	12.70	0	0.00	12.80	5	701	0.71%
2023/02/23	0	0.00	1	13.40	13.00	-1	696	-0.14%
2023/02/22	9	13.34	1	13.25	13.25	8	684	1.17%
2023/02/21	35	13.49	2	13.50	13.65	33	691	4.77%
2023/02/20	2	13.15	1	13.00	13.15	1	662	0.15%
2023/02/17	0	0.00	10	12.80	12.70	-10	651	-1.54%
2023/02/16	7	12.70	2	12.75	12.95	5	649	0.77%
2023/02/15	2	12.15	6	12.50	12.25	-4	647	-0.62%
2023/02/14	5	12.30	0	0.00	12.30	5	654	0.76%
2023/02/13	0	0.00	1	12.90	12.65	-1	667	-0.15%
2023/02/10	1	12.80	7	12.96	12.80	-6	852	-0.70%
2023/02/09	12	13.26	27	13.55	13.50	-15	892	-1.68%
2023/02/08	3	12.75	0	0.00	12.75	3	838	0.36%
2023/02/07	0	0.00	1	11.70	11.60	-1	852	-0.12%
2023/02/06	2	11.70	0	0.00	11.55	2	868	0.23%
2023/02/02	5	12.20	0	0.00	12.20	5	868	0.58%
2023/01/31	1	11.75	0	0.00	11.80	1	853	0.12%
2023/01/17	0	0.00	50	11.36	11.25	-50	855	-5.84%
2023/01/13	1	11.80	0	0.00	11.70	1	859	0.12%
2023/01/11	0	0.00	2	11.95	11.95	-2	860	-0.23%
2023/01/09	0.5	12.15	1.4	11.92	12.10	-0.9	864	-0.10%
2023/01/05	0	0.00	8	11.15	11.15	-8	773	-1.03%
2022/12/28	2	10.00	2	10.05	10.05	0	782	0.00%
2022/12/19	0	0.00	1	11.15	11.05	-1	813	-0.12%
2022/12/16	1	11.25	0	0.00	11.25	1	816	0.12%
2022/12/12	2	11.70	0	0.00	11.65	2	841	0.24%
2022/12/07	0	0.00	0	11.25	11.15	0	852	0.00%
2022/12/05	0	0.00	3	11.75	11.80	-3	851	-0.35%
2022/12/01	2	11.75	2	11.68	11.65	0	857	0.00%
2022/11/28	0	0.00	1	11.45	11.25	-1	894	-0.11%
2022/11/25	1	12.15	0	0.00	11.70	1	909	0.11%
2022/11/17	5	12.00	0	0.00	11.85	5	1,105	0.45%
2022/11/15	1	11.90	1	12.05	11.90	0	1,130	0.00%
2022/11/14	0	0.00	3	11.85	11.70	-3	1,168	-0.26%
2022/11/09	0	0.00	2	12.35	12.30	-2	1,309	-0.15%
2022/11/08	8	12.57	3	12.50	12.50	5	1,329	0.38%
2022/11/07	2	11.55	0	0.00	12.00	2	1,162	0.17%
2022/11/04	1	11.65	0	0.00	11.65	1	1,106	0.09%
2022/11/03	6	11.62	4	11.80	11.50	2	1,092	0.18%
2022/11/01	1	10.20	1	10.25	10.30	0	1,024	0.00%
2022/10/31	0	0.00	20	10.21	10.10	-20	1,021	-1.96%
2022/10/20	8	9.85	0	0.00	10.05	8	1,009	0.79%
2022/10/19	12	10.10	0	0.00	10.15	12	1,008	1.19%
2022/10/13	20	10.75	0	0.00	10.35	20	1,003	1.99%
2022/09/28	10	12.20	0	0.00	11.85	10	1,048	0.95%
2022/09/26	40	12.78	0	0.00	12.55	40	1,072	3.73%
2022/09/22	0	0.00	1	14.00	13.80	-1	1,110	-0.09%
2022/09/21	0	0.00	1	13.40	13.40	-1	1,144	-0.09%
2022/09/16	0	0.00	5	13.40	13.30	-5	1,205	-0.41%
2022/09/14	0	0.00	2	13.40	13.40	-2	1,235	-0.16%
2022/09/12	1	13.50	0	0.00	13.30	1	1,268	0.08%
2022/09/05	2	13.95	3	14.00	13.25	-1	1,331	-0.08%
2022/08/25	2	14.55	0	14.80	14.40	2	1,444	0.14%
2022/08/24	0	0.00	4	15.39	14.85	-4	1,411	-0.28%
2022/08/23	2	14.50	1	14.45	14.70	1	1,296	0.08%
2022/08/22	2	14.93	11	15.16	14.65	-9	1,272	-0.71%
2022/08/19	13	15.03	1	15.00	14.90	12	1,257	0.95%
2022/08/18	1	13.95	2	15.10	15.00	-1	1,214	-0.08%
2022/08/17	1	14.20	7	13.61	14.20	-6	1,147	-0.52%
2022/08/16	15	12.83	2	12.80	12.95	13	1,090	1.19%
2022/08/15	4	13.13	19	13.50	13.50	-15	1,047	-1.43%
2022/08/12	0	0.00	3	11.45	12.30	-3	1,007	-0.30%
2022/08/11	1	11.15	0	0.00	11.20	1	985	0.10%
2022/08/10	0	0.00	3	11.20	11.15	-3	979	-0.31%
2022/08/08	2	11.50	0	0.00	11.30	2	994	0.20%
2022/08/05	5	11.65	0	0.00	11.65	5	1,013	0.49%
2022/08/04	14	11.45	0	0.00	11.45	14	1,031	1.36%
2022/07/22	0	0.00	2	12.80	12.65	-2	1,082	-0.18%
2022/07/12	0	0.00	3	11.60	11.65	-3	1,111	-0.27%
2022/07/08	1	12.90	0	0.00	13.05	1	1,114	0.09%
2022/07/06	2	12.45	0	0.00	12.50	2	1,113	0.18%
2022/07/01	1	15.00	1	15.20	14.30	0	1,138	0.00%
2022/06/29	2	16.55	1	16.75	16.90	1	1,100	0.09%
2022/06/28	4	16.00	4	16.70	16.70	0	1,069	0.00%
2022/06/27	1	15.30	0	0.00	15.20	1	1,370	0.07%
2022/06/23	1	15.35	2	15.15	15.15	-1	1,363	-0.07%
2022/06/22	2	15.65	2	15.75	15.95	0	1,356	0.00%
2022/06/21	0	0.00	2	15.20	16.25	-2	1,334	-0.15%
2022/06/17	3	15.87	1	15.75	16.30	2	1,318	0.15%
2022/06/16	2	16.70	0	0.00	16.70	2	1,302	0.15%
2022/06/15	0	0.00	1	15.80	15.20	-1	1,308	-0.08%
2022/06/14	0	0.00	25	15.10	15.80	-25	1,322	-1.89%
2022/06/13	4	16.69	1	16.55	16.55	3	1,338	0.22%
2022/06/09	26	16.92	5	17.11	17.40	21	1,373	1.53%
2022/06/08	2	15.20	1	15.70	15.85	1	1,471	0.07%
2022/06/07	1	14.20	0	0.00	14.45	1	1,454	0.07%
2022/05/27	0	0.00	3	13.00	13.00	-3	1,541	-0.19%
2022/05/26	0	0.00	3	13.35	13.25	-3	1,542	-0.19%
2022/05/24	1	14.00	0	0.00	13.70	1	1,610	0.06%
2022/05/19	2	13.93	4	13.55	14.05	-2	2,018	-0.10%
2022/05/13	4	13.35	0	0.00	13.35	4	2,046	0.20%
2022/05/04	0	0.00	2	15.70	16.40	-2	2,300	-0.09%
2022/04/28	0	0.00	2	15.05	15.40	-2	2,332	-0.09%
2022/04/14	0	0.00	2	17.80	17.75	-2	2,695	-0.07%
2022/04/08	0	0.00	1	20.05	19.60	-1	2,842	-0.04%
2022/04/07	0	0.00	3	19.62	19.60	-3	2,903	-0.10%
2022/04/01	0	0.00	1	20.75	20.70	-1	3,147	-0.03%
2022/03/31	2	21.65	0	0.00	21.10	2	3,261	0.06%
2022/03/30	7	22.34	3	22.65	22.15	4	3,393	0.12%
2022/03/21	0	0.00	2	21.85	21.60	-2	5,321	-0.04%
2022/03/14	0	0.00	6	21.53	21.45	-6	6,295	-0.10%
2022/03/11	10	22.76	20	22.77	22.00	-10	6,482	-0.15%
2022/03/09	2	23.30	0	0.00	23.25	2	6,301	0.03%
2022/03/08	4	24.35	3	24.48	23.30	1	6,304	0.02%
2022/03/07	2	25.05	0	0.00	24.90	2	6,289	0.03%
2022/03/03	1	27.30	0	0.00	27.35	1	6,287	0.02%
2022/02/24	1	27.80	5	28.01	27.15	-4	6,366	-0.06%
2022/02/23	23	28.68	14	28.50	28.70	9	6,337	0.14%
2022/02/22	1	26.90	0	0.00	26.95	1	5,969	0.02%
2022/02/11	6	29.29	7	29.47	28.80	-1	6,295	-0.02%
2022/01/18	1	29.75	0	0.00	29.55	1	6,457	0.02%
2022/01/17	0	0.00	2	29.25	29.65	-2	6,464	-0.03%
2022/01/14	0	0.00	10	28.08	28.25	-10	6,466	-0.15%
2022/01/12	3	29.27	3	29.43	29.20	0	6,449	0.00%
2022/01/11	9.5	30.77	38	30.06	29.45	-28.5	6,444	-0.44%
2022/01/10	5	30.50	5	31.15	31.00	0	6,291	0.00%
2022/01/07	5	31.44	25	32.20	30.80	-20	6,285	-0.32%
2022/01/06	2	33.20	2	32.88	32.70	0	6,232	0.00%
2022/01/05	5	33.51	0	0.00	33.05	5	6,221	0.08%
2022/01/03	4	34.63	3	34.55	34.65	1	6,280	0.02%
2021/12/30	31	35.06	0	0.00	34.85	31	6,315	0.49%
2021/12/29	37	35.44	2	35.35	35.40	35	6,281	0.56%
2021/12/28	13	35.82	5	35.43	35.05	8	6,232	0.13%
2021/12/27	0	0.00	1	36.00	35.40	-1	6,118	-0.02%
2021/12/24	17	36.35	4	36.54	35.60	13	6,049	0.21%
2021/12/23	3	35.88	8	36.24	36.00	-5	6,015	-0.08%
2021/12/22	3	36.10	1	36.20	36.20	2	6,100	0.03%
2021/12/21	2	35.58	2	35.48	35.40	0	6,087	0.00%
2021/12/20	31	36.81	16	36.32	35.60	15	6,187	0.24%
2021/12/17	9	34.88	3	34.90	34.90	6	5,824	0.10%
2021/12/16	22	36.10	19	35.71	35.70	3	5,568	0.05%
2021/12/15	4	31.81	16	31.87	33.45	-12	4,776	-0.25%
2021/12/14	4	30.65	21	30.77	30.45	-17	4,531	-0.38%
2021/12/13	0	0.00	11	30.95	30.45	-11	4,550	-0.24%
2021/12/10	23	30.52	7.4	30.75	30.20	15.6	4,536	0.34%
2021/12/09	3	34.28	32	34.01	32.05	-29	4,428	-0.65%
2021/12/08	15	32.59	15	33.27	33.95	0	4,221	0.00%
2021/12/07	57	30.43	2	30.90	30.90	55	4,102	1.34%
2021/12/06	0	0.00	1	27.75	28.10	-1	3,925	-0.03%
2021/12/03	0	0.00	4	27.75	27.75	-4	3,963	-0.10%
2021/12/01	4	28.53	0	0.00	28.40	4	4,042	0.10%
2021/11/30	0	0.00	1	28.20	28.10	-1	4,096	-0.02%
2021/11/26	2	28.58	7	28.45	28.20	-5	4,238	-0.12%
2021/11/24	3	29.72	1	30.00	29.40	2	4,261	0.05%
2021/11/22	3	29.10	0	0.00	28.80	3	4,325	0.07%
2021/11/19	0	0.00	20	28.55	28.55	-20	4,359	-0.46%
2021/11/17	0	0.00	1	29.55	29.10	-1	4,461	-0.02%
2021/11/16	1	30.80	0	0.00	30.05	1	4,467	0.02%
2021/11/15	0	0.00	22	30.97	30.65	-22	4,551	-0.48%
2021/11/12	1	30.45	17	31.09	30.45	-16	4,607	-0.35%
2021/11/11	20	30.44	1	31.55	30.40	19	4,689	0.41%
2021/11/10	1	30.15	0	0.00	29.80	1	4,711	0.02%
2021/11/09	0	0.00	3	30.22	29.80	-3	4,693	-0.06%
2021/11/03	3	29.90	0	0.00	30.15	3	4,704	0.06%
2021/11/01	3	30.43	1	30.20	29.75	2	4,670	0.04%
2021/10/29	8	30.48	18	30.77	30.35	-10	4,647	-0.22%
2021/10/28	1	28.70	0	0.00	28.85	1	4,520	0.02%
2021/10/25	15	28.12	0	0.00	27.90	15	4,831	0.31%
2021/10/22	1	27.95	1	27.50	27.30	0	5,020	0.00%
2021/10/21	1	28.45	0	0.00	27.90	1	5,166	0.02%
2021/10/18	0	0.00	6	28.08	27.90	-6	5,799	-0.10%
2021/10/14	5	28.80	0	0.00	28.00	5	6,630	0.08%
2021/10/13	1	27.95	0	0.00	27.95	1	6,790	0.01%
2021/10/12	10	29.90	11	30.11	29.50	-1	6,963	-0.01%
2021/10/08	3.5	31.29	18	30.78	30.60	-14.5	7,082	-0.20%
2021/10/07	2	29.90	0	0.00	29.95	2	7,310	0.03%
2021/10/06	2	28.00	2	27.78	27.50	0	7,277	0.00%
2021/10/05	3	28.70	0	0.00	28.20	3	7,317	0.04%
2021/09/30	17	31.74	22	31.42	31.00	-5	7,408	-0.07%
2021/09/29	3	31.98	1	32.60	30.80	2	7,411	0.03%
2021/09/28	10	32.88	9	32.54	33.75	1	7,535	0.01%
2021/09/27	1	30.85	12	30.60	32.65	-11	7,597	-0.14%
2021/09/23	10	30.30	1	30.30	30.20	9	7,610	0.12%
2021/09/22	1	29.80	0	0.00	29.85	1	7,805	0.01%
2021/09/17	34	30.78	34	30.42	30.40	0	8,112	0.00%
2021/09/16	2	31.50	0	0.00	30.95	2	8,325	0.02%
2021/09/15	0	0.00	8	31.04	30.80	-8	8,357	-0.10%
2021/09/14	16	32.04	8	31.96	31.65	8	8,474	0.09%
2021/09/13	14	32.50	22	32.99	32.70	-8	8,651	-0.09%
2021/09/10	45	31.02	15	31.30	31.80	30	8,445	0.36%
2021/09/06	1	29.00	1	31.50	29.00	0	8,310	0.00%
2021/09/02	15	32.41	27	32.40	32.40	-12	8,303	-0.14%
2021/09/01	10	31.05	14	31.00	31.10	-4	8,223	-0.05%
2021/08/31	0	0.00	5	30.50	30.50	-5	8,189	-0.06%
2021/08/30	5	31.20	0	0.00	30.50	5	8,189	0.06%
2021/08/27	2	30.85	0	0.00	30.75	2	8,181	0.02%
2021/08/26	8	30.59	0	0.00	30.30	8	8,156	0.10%
2021/08/25	9	30.28	3	30.55	30.40	6	8,154	0.07%
2021/08/23	17	29.83	19	30.25	30.80	-2	8,116	-0.02%
2021/08/19	10	29.69	20	30.36	27.80	-10	8,189	-0.12%
2021/08/18	22	29.59	5	28.38	30.00	17	8,141	0.21%
2021/08/17	3	30.25	0	0.00	28.45	3	8,170	0.04%
2021/08/16	2	29.58	17	30.44	28.25	-15	8,252	-0.18%
2021/08/13	1	32.00	5	31.95	31.00	-4	8,202	-0.05%
2021/08/12	5	33.00	2	30.35	33.00	3	8,288	0.04%
2021/08/11	2	33.45	2	33.63	30.95	0	8,288	0.00%
2021/08/10	10	34.28	10	33.75	34.20	0	8,266	0.00%
2021/08/09	16	36.10	1	36.85	35.00	15	8,275	0.18%
2021/08/06	1	36.80	11	36.78	36.80	-10	8,288	-0.12%
2021/08/05	1	38.00	0	0.00	37.10	1	8,345	0.01%
2021/08/04	1	37.50	0	0.00	37.95	1	8,330	0.01%
2021/08/03	1	36.30	8	35.14	35.25	-7	8,317	-0.08%
2021/08/02	2	32.30	69	32.26	33.45	-67	8,285	-0.81%
2021/07/30	5	36.51	4	37.95	35.80	1	8,240	0.01%
2021/07/29	3	38.82	12	38.04	38.25	-9	8,188	-0.11%
2021/07/28	19.1	37.86	14	40.64	37.80	5.1	8,004	0.06%
2021/07/27	22	43.18	27	43.17	42.00	-5	7,820	-0.06%
2021/07/26	39	41.90	19.1	42.31	41.80	19.9	7,683	0.26%
2021/07/23	33.2	44.61	73	44.40	44.25	-39.8	7,528	-0.53%
2021/07/22	32.1	50.04	57	50.04	49.15	-24.9	7,356	-0.34%
2021/07/21	74.1	49.93	34.6	49.46	50.80	39.5	7,166	0.55%
2021/07/20	48	48.18	36	47.98	47.60	12	6,804	0.18%
2021/07/19	18	43.97	27	45.35	47.30	-9	6,315	-0.14%
2021/07/16	29.3	43.15	52	42.84	43.00	-22.7	6,164	-0.37%
2021/07/15	47	41.37	41	41.44	41.65	6	6,042	0.10%
2021/07/14	86.1	42.51	74	42.63	40.35	12.1	5,899	0.21%
2021/07/13	1	43.75	1	43.75	43.75	0	5,524	0.00%
2021/07/12	16	39.30	1	39.80	39.80	15	5,549	0.27%
2021/07/09	13	36.86	21.2	36.90	36.20	-8.2	5,491	-0.15%
2021/07/08	36.2	36.51	40	36.49	37.60	-3.8	5,435	-0.07%
2021/07/07	27.2	36.74	29	36.86	36.40	-1.8	5,346	-0.03%
2021/07/06	40	36.65	14	36.58	37.20	26	5,277	0.49%
2021/07/05	17	38.10	24	38.69	37.30	-7	5,158	-0.14%
2021/07/02	2	37.45	15	37.35	37.45	-13	4,846	-0.27%
2021/07/01	10	35.69	2	33.63	34.05	8	4,523	0.18%
2021/06/30	8	37.64	12	37.89	36.90	-4	4,366	-0.09%
2021/06/29	23	37.56	11	37.67	37.70	12	4,236	0.28%
2021/06/28	10	36.96	71	35.14	37.70	-61	4,014	-1.52%
2021/06/25	3	33.97	41	34.13	34.30	-38	3,683	-1.03%
2021/06/24	20	30.42	1.3	30.58	31.20	18.7	3,451	0.54%
2021/06/23	19.2	28.73	2	29.18	28.40	17.2	3,361	0.51%
2021/06/22	49	34.28	22	33.49	31.50	27	3,240	0.83%
2021/06/21	3	30.60	10	33.50	33.80	-7	3,007	-0.23%
2021/06/18	1	30.80	1.4	30.37	30.80	-0.4	2,933	-0.01%
2021/06/17	2	27.78	29.5	27.25	28.00	-27.5	2,847	-0.97%
2021/06/16	28	27.12	33	28.15	26.50	-5	2,847	-0.18%
2021/06/15	23	26.04	0	0.00	26.65	23	2,809	0.82%
2021/06/11	18	25.06	9	25.35	24.25	9	2,768	0.33%
2021/06/10	61	26.35	5	27.00	26.90	56	2,703	2.07%
2021/06/09	31	28.74	28	29.96	28.00	3	2,622	0.11%
2021/06/08	10	28.73	0	0.00	28.60	10	2,570	0.39%
2021/06/07	8	26.31	2.9	26.30	27.80	5.1	2,544	0.20%
2021/06/04	11	26.46	0	0.00	26.25	11	2,505	0.44%
2021/06/03	22	26.57	0	0.00	26.80	22	2,480	0.89%
2021/06/02	0	0.00	33	25.53	25.65	-33	2,423	-1.36%
2021/06/01	8	22.87	0	0.00	23.60	8	2,367	0.34%
2021/05/31	53	20.89	3	20.70	22.25	50	2,328	2.15%
2021/05/28	0	0.00	16	21.60	21.60	-16	2,225	-0.72%
2021/05/27	4	18.79	6	18.88	19.65	-2	2,150	-0.09%
2021/05/26	2	18.05	58	17.88	17.95	-56	2,006	-2.79%
2021/05/25	62	17.78	24	17.88	17.60	38	1,921	1.98%
2021/05/24	37	16.99	40	18.12	18.90	-3	1,787	-0.17%
2021/05/21	26	17.95	0	0.00	17.95	26	1,569	1.66%
2021/05/19	1	14.35	0	0.00	14.90	1	1,387	0.07%
2021/05/17	0	0.00	58	13.04	12.35	-58	1,309	-4.43%
2021/05/14	25	15.08	0	0.00	13.70	25	1,280	1.95%
2021/05/13	0	0.00	26	14.72	14.55	-26	1,245	-2.09%
2021/05/11	11	16.16	0	0.00	15.70	11	1,147	0.96%
2021/05/10	2	16.15	0	0.00	16.10	2	1,112	0.18%
2021/05/07	40	15.58	0	0.00	15.80	40	1,094	3.65%
2021/05/06	0	0.00	21	15.95	15.95	-21	1,065	-1.97%
2021/05/04	0	0.00	3	13.90	13.90	-3	972	-0.31%
2021/05/03	18	14.32	20	14.40	14.40	-2	947	-0.21%
2021/04/29	2	14.10	0	0.00	13.75	2	908	0.22%
2021/04/28	35	13.65	4	13.46	13.60	31	864	3.59%
2021/04/27	0	0.00	6.5	12.45	12.45	-6.5	728	-0.89%
2021/04/26	0	0.00	2	11.35	11.35	-2	720	-0.28%
2021/04/22	2	10.15	0	0.00	9.99	2	697	0.29%
2021/04/21	2	10.00	0	0.00	10.45	2	664	0.30%
2021/04/07	0	0.00	10	5.40	5.50	-10	553	-1.81%
2021/03/26	10	5.10	0	0.00	5.00	10	447	2.24%
2021/03/24	2	4.85	0	0.00	4.90	2	440	0.45%
2021/03/16	3	5.22	0	0.00	5.24	3	367	0.82%
2021/03/15	0	0.00	5	4.68	4.79	-5	321	-1.55%
2021/03/12	5	4.40	0	0.00	4.36	5	298	1.67%
2021/03/10	0	0.00	3	4.44	4.35	-3	271	-1.11%
2021/03/09	5	4.02	0	0.00	4.04	5	244	2.05%
2021/02/23	0	0.00	1	3.89	3.84	-1	243	-0.41%
2021/01/22	0	0.00	2	3.68	3.58	-2	265	-0.75%
2021/01/11	0	0.00	0	3.86	3.98	0	265	0.00%
2021/01/06	2	4.00	0	0.00	4.00	2	262	0.76%
2020/11/18	0	0.00	5	3.59	3.59	-5	395	-1.26%
2020/09/29	2	3.82	5	3.71	3.71	-3	399	-0.75%
2020/09/28	0	0.00	7	4.08	3.84	-7	395	-1.77%
2020/09/25	13	3.99	0	0.00	4.07	13	386	3.36%
2020/09/24	1	3.99	0	0.00	3.99	1	334	0.30%
2020/09/23	0	0.00	0.7	3.63	3.63	-0.7	321	-0.22%
2020/09/18	0	0.00	3	3.35	3.32	-3	297	-1.01%
2020/09/07	5	3.22	0	0.00	3.20	5	266	1.88%
2020/09/01	5	2.61	0	0.00	2.55	5	234	2.13%
2020/02/10	0	0.00	30	2.74	2.80	-30	331	-9.06%
2019/11/04	3	5.90	0	0.00	5.87	3	393	0.76%
2019/08/08	0	0.00	10	7.00	6.92	-10	577	-1.73%
2019/06/21	9	7.58	0	0.00	7.58	9	977	0.92%
2019/06/11	20	7.30	0	0.00	7.25	20	947	2.11%
2019/05/29	0	0.00	3	7.90	7.78	-3	1,017	-0.29%
2019/05/28	3	8.31	20	8.10	8.10	-17	1,045	-1.63%
2019/05/02	20	7.27	0	0.00	7.27	20	1,660	1.20%
2019/04/25	0	0.00	1	7.80	7.95	-1	1,578	-0.06%
2019/04/23	1	7.97	20	8.08	8.08	-19	1,482	-1.28%
2019/04/09	20	7.01	0	0.00	7.01	20	1,289	1.55%
2019/03/26	0	0.00	12	6.81	6.83	-12	1,246	-0.96%
2019/03/25	0	0.00	8	6.90	6.83	-8	1,237	-0.65%
2019/02/27	10	8.88	0	0.00	8.75	10	1,066	0.94%
2019/02/26	10	8.46	0	0.00	8.46	10	1,012	0.99%
2019/02/20	0	0.00	1	8.11	8.11	-1	864	-0.12%
2019/01/29	1	7.76	3.4	7.76	7.70	-2.4	662	-0.36%
2019/01/28	0	0.00	5	7.08	7.08	-5	522	-0.96%
2019/01/25	5	6.30	0	0.00	6.44	5	464	1.08%
2018/12/04	0	0.00	15	6.03	6.03	-15	225	-6.64%
2018/10/23	0	0.00	0.1	6.13	6.07	-0.1	445	-0.01%
2018/09/17	3	7.40	0	0.00	7.40	3	539	0.56%
2018/09/04	0	0.00	5	7.84	7.84	-5	570	-0.88%
2018/09/03	0	0.00	5	7.86	7.86	-5	580	-0.86%
2018/08/30	10	8.00	0	0.00	8.00	10	601	1.66%
2018/06/27	0	0.00	5	8.02	8.02	-5	627	-0.80%
2018/06/20	0	0.00	2	8.15	8.02	-2	625	-0.32%
2018/06/15	1	8.36	0	0.00	8.41	1	625	0.16%
2018/06/08	0	0.00	6	8.52	8.42	-6	656	-0.91%
2018/06/07	5	8.65	0	0.00	8.65	5	640	0.78%
2018/06/01	0	0.00	4	8.46	8.29	-4	526	-0.76%
2018/05/31	0	0.00	1	8.47	8.47	-1	491	-0.20%
2018/05/23	0	0.00	1	7.79	7.80	-1	481	-0.21%
2018/05/21	0	0.00	1	7.47	7.47	-1	464	-0.22%
2018/05/18	0	0.00	6	7.30	7.27	-6	467	-1.28%
2018/05/10	2	7.33	2	7.48	7.38	0	509	0.00%
2018/04/20	1	7.77	0	0.00	7.74	1	631	0.16%
2018/04/16	0	0.00	2	7.70	7.74	-2	758	-0.26%
2018/03/26	0	0.00	5	8.08	8.08	-5	1,326	-0.38%
2018/03/23	9	8.06	25	8.03	8.09	-16	1,322	-1.21%
2018/03/20	0	0.00	5	8.29	8.30	-5	1,320	-0.38%
2018/03/15	6	8.53	9	8.48	8.66	-3	1,308	-0.23%
2018/03/14	0	0.00	3	8.16	8.11	-3	1,285	-0.23%
2018/03/12	0	0.00	2	8.23	8.11	-2	1,328	-0.15%
2018/03/07	3	8.28	3	8.27	8.26	0	1,348	0.00%
2018/03/06	0	0.00	2	8.35	8.28	-2	1,362	-0.15%
2018/02/27	5	8.66	0	0.00	8.66	5	1,402	0.36%
2018/02/22	0	0.00	10	8.15	8.12	-10	1,412	-0.71%
2018/02/21	0	0.00	30	8.08	8.10	-30	1,429	-2.10%
2018/02/09	3	7.95	0	0.00	7.95	3	1,439	0.21%
2018/02/05	2	8.68	0	0.00	8.71	2	1,442	0.14%
2018/01/22	0	0.00	12	9.31	9.28	-12	1,676	-0.72%
2018/01/19	0	0.00	8	9.46	9.45	-8	1,709	-0.47%
2018/01/17	10	9.70	21	9.69	9.67	-11	1,719	-0.64%
2018/01/16	0	0.00	1	9.78	9.73	-1	1,750	-0.06%
2018/01/12	0	0.00	1	9.68	9.73	-1	1,923	-0.05%
2018/01/10	17	10.05	28	10.00	9.97	-11	1,923	-0.57%
2018/01/09	1	9.52	0.4	9.50	9.55	0.6	1,859	0.03%
2018/01/08	1	9.41	0	0.00	9.39	1	1,878	0.05%
2018/01/05	18	9.76	1	9.53	9.50	17	1,893	0.90%
2018/01/04	10	9.95	21	9.71	9.73	-11	1,891	-0.58%
2018/01/03	10	10.00	2	9.99	9.94	8	1,882	0.42%