德宏 (5475)-元大-大統券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.95
漲跌
▼0.45
漲幅
-3.63%
成交量
1,818張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	12.10	11.95	-1	393	-0.25%
2024/05/13	2	12.03	0	0.00	12.40	2	376	0.53%
2024/04/23	1	10.00	0	0.00	10.05	1	300	0.33%
2024/04/12	0	0.00	1	11.40	11.30	-1	282	-0.35%
2024/03/19	0	11.95	0	0.00	11.65	0	281	0.00%
2024/03/14	1	11.80	0	0.00	11.80	1	283	0.35%
2024/02/27	2	12.55	0	0.00	12.45	2	291	0.69%
2024/02/19	0	0.00	1	12.45	12.70	-1	269	-0.37%
2024/01/22	0	0.00	4	12.10	12.15	-4	268	-1.49%
2024/01/15	0	0.00	1	12.05	12.10	-1	266	-0.38%
2023/12/20	0	0.00	0	12.40	12.50	0	292	-0.01%
2023/12/13	1	12.80	0	0.00	12.80	1	345	0.29%
2023/12/04	2	13.00	0	0.00	12.90	2	321	0.62%
2023/11/21	0	0.00	2	12.40	12.35	-2	284	-0.70%
2023/11/09	1	12.60	0	0.00	12.30	1	292	0.34%
2023/10/23	2	12.10	0	0.00	12.10	2	435	0.46%
2023/10/18	2	12.40	0	0.00	12.20	2	467	0.43%
2023/10/06	2	12.75	0	0.00	12.65	2	536	0.37%
2023/10/03	1	13.00	0	0.00	12.95	1	583	0.17%
2023/09/25	0	0.00	3	12.92	13.45	-3	603	-0.50%
2023/09/20	3	13.15	0	0.00	12.85	3	602	0.50%
2023/09/14	2	12.35	0	0.00	12.25	2	569	0.35%
2023/09/06	0	0.00	8	12.55	12.50	-8	646	-1.24%
2023/08/25	10	12.10	0	0.00	12.00	10	741	1.35%
2023/08/18	1	12.50	0	0.00	12.55	1	748	0.13%
2023/08/16	1	12.40	0	0.00	12.75	1	751	0.13%
2023/08/14	2	12.50	0	0.00	12.40	2	763	0.26%
2023/07/24	0	0.00	1	12.90	12.95	-1	767	-0.13%
2023/07/21	1	13.20	1	13.20	13.00	0	768	0.00%
2023/07/20	1	13.90	0	0.00	13.55	1	763	0.13%
2023/07/17	1	13.00	0	0.00	13.05	1	764	0.13%
2023/07/12	2	14.20	0	0.00	13.40	2	792	0.25%
2023/07/07	1	13.20	0	0.00	13.15	1	814	0.12%
2023/07/04	1	13.70	0	0.00	13.65	1	876	0.11%
2023/06/30	2	14.10	2	14.05	14.10	0	913	0.00%
2023/06/26	0	0.00	0.5	14.35	14.35	-0.5	1,154	-0.04%
2023/06/16	2	15.00	1	15.00	14.90	1	1,399	0.07%
2023/06/12	0	0.00	1	15.85	15.75	-1	1,364	-0.07%
2023/06/09	2	16.80	0	0.00	16.65	2	1,345	0.15%
2023/06/08	2	15.85	2	15.95	15.90	0	1,311	0.00%
2023/06/07	0	0.00	2	15.30	15.20	-2	1,281	-0.16%
2023/06/02	0	0.00	4	14.95	14.90	-4	1,319	-0.30%
2023/05/25	4	14.99	0	0.00	14.90	4	1,340	0.30%
2023/05/24	3	15.28	0	0.00	15.20	3	1,348	0.22%
2023/05/10	1	15.00	0	0.00	15.00	1	1,531	0.07%
2023/05/03	1	16.05	1	16.25	16.25	0	1,497	0.00%
2023/04/27	0	0.00	1	14.35	14.65	-1	1,433	-0.07%
2023/04/24	1	14.75	0	0.00	15.10	1	1,426	0.07%
2023/04/21	2	15.10	0	0.00	14.35	2	1,421	0.14%
2023/04/19	1	16.20	0	0.00	16.25	1	1,431	0.07%
2023/04/18	2	16.15	0	0.00	16.20	2	1,488	0.13%
2023/04/17	1	16.50	0	0.00	16.55	1	1,485	0.07%
2023/04/14	0	0.00	5	17.31	16.90	-5	1,465	-0.34%
2023/04/13	0	0.00	1	15.55	16.40	-1	1,415	-0.07%
2023/04/12	1	15.60	0	0.00	15.60	1	1,392	0.07%
2023/04/10	2	15.30	2	16.10	16.15	0	1,366	0.00%
2023/03/30	0	16.45	11	16.04	16.20	-11	1,254	-0.88%
2023/03/29	17	15.15	10.4	15.45	16.00	6.6	1,174	0.56%
2023/03/27	3	14.02	0	0.00	14.30	3	1,045	0.29%
2023/03/24	10	14.63	12	14.60	14.40	-2	1,010	-0.20%
2023/03/23	10	14.70	16	14.74	14.75	-6	932	-0.64%
2023/03/13	1	12.40	0	0.00	12.50	1	755	0.13%
2023/03/09	0	0.00	1	13.20	13.00	-1	745	-0.13%
2023/03/08	0	0.00	1	13.35	13.45	-1	735	-0.14%
2023/03/07	1	13.70	1	13.60	13.60	0	726	0.00%
2023/03/06	2	12.80	0	0.00	12.95	2	698	0.29%
2023/03/02	1	12.60	0	0.00	12.60	1	701	0.14%
2023/02/24	0	0.00	0.5	12.95	12.90	-0.5	700	-0.07%
2023/02/23	0.5	13.00	0	0.00	13.00	0.5	696	0.07%
2023/02/21	0	0.00	1	13.65	13.65	-1	691	-0.14%
2023/02/17	1	12.70	0	0.00	12.70	1	651	0.15%
2023/02/16	1	13.00	0	0.00	12.95	1	649	0.15%
2023/02/14	0	0.00	1	12.60	12.30	-1	654	-0.15%
2023/02/09	10	13.50	2	13.50	13.50	8	892	0.90%
2023/01/16	1	11.95	0	0.00	11.55	1	859	0.12%
2023/01/11	0	0.00	1	11.75	11.95	-1	860	-0.12%
2023/01/10	1	11.75	1	11.60	11.60	0	859	0.00%
2023/01/09	2	12.03	1	11.85	12.10	1	864	0.12%
2023/01/06	2	12.20	1	12.25	12.25	1	828	0.12%
2022/12/29	0	0.00	2	10.05	10.05	-2	772	-0.26%
2022/12/19	2	11.15	0	0.00	11.05	2	813	0.25%
2022/12/06	1	11.85	0	0.00	11.45	1	853	0.12%
2022/11/25	2	11.65	0	0.00	11.70	2	909	0.22%
2022/11/03	0	0.00	1	11.55	11.50	-1	1,092	-0.09%
2022/10/20	1	10.00	0	0.00	10.05	1	1,009	0.10%
2022/09/15	2	13.85	0	0.00	13.50	2	1,216	0.16%
2022/08/19	0	0.00	2	14.95	14.90	-2	1,257	-0.16%
2022/08/18	0	0.00	10	14.60	15.00	-10	1,214	-0.82%
2022/08/17	0	0.00	4	13.33	14.20	-4	1,147	-0.35%
2022/08/10	2	11.20	0	0.00	11.15	2	979	0.20%
2022/08/09	2	11.40	0	0.00	11.30	2	982	0.20%
2022/07/29	2	12.15	0	0.00	12.25	2	1,063	0.19%
2022/07/12	10	11.80	0	0.00	11.65	10	1,111	0.90%
2022/07/11	1	12.85	0	0.00	12.65	1	1,108	0.09%
2022/07/04	2	14.20	4	14.00	13.40	-2	1,146	-0.17%
2022/06/29	4	16.81	4	16.81	16.90	0	1,100	0.00%
2022/06/28	5	16.37	0	0.00	16.70	5	1,069	0.47%
2022/06/23	0	0.00	2	15.45	15.15	-2	1,363	-0.15%
2022/06/21	2	15.65	0	0.00	16.25	2	1,334	0.15%
2022/06/17	0	0.00	4	15.75	16.30	-4	1,318	-0.30%
2022/06/16	0	0.00	3	16.52	16.70	-3	1,302	-0.23%
2022/06/15	4	15.44	4	15.20	15.20	0	1,308	0.00%
2022/06/14	7	15.76	6	15.25	15.80	1	1,322	0.08%
2022/06/13	16	16.87	0	0.00	16.55	16	1,338	1.20%
2022/06/10	2	17.60	2	16.90	17.60	0	1,385	0.00%
2022/06/09	6	17.30	5	17.33	17.40	1	1,373	0.07%
2022/05/13	10	12.65	0	0.00	13.35	10	2,046	0.49%
2022/05/11	4	13.43	0	0.00	13.45	4	2,281	0.18%
2022/04/25	0	0.00	10	15.40	15.55	-10	2,348	-0.43%
2022/04/18	1	17.15	0	0.00	16.70	1	2,610	0.04%
2022/04/13	2	18.15	0	0.00	18.10	2	2,746	0.07%
2022/04/11	6	17.66	7	17.90	17.90	-1	2,854	-0.04%
2022/04/08	1	19.70	0	0.00	19.60	1	2,842	0.04%
2022/04/07	6	19.60	0	0.00	19.60	6	2,903	0.21%
2022/04/06	4	20.20	0	0.00	20.25	4	2,995	0.13%
2022/04/01	1	20.65	1	20.75	20.70	0	3,147	0.00%
2022/03/31	2	21.50	2	21.10	21.10	0	3,261	0.00%
2022/03/30	6	22.88	4	23.05	22.15	2	3,393	0.06%
2022/03/28	2	21.50	0	0.00	22.10	2	3,428	0.06%
2022/03/21	1	21.55	0	0.00	21.60	1	5,321	0.02%
2022/03/18	1	21.80	0	0.00	21.85	1	5,362	0.02%
2022/03/15	3	20.23	2	19.75	19.80	1	6,019	0.02%
2022/03/14	5	22.00	0	0.00	21.45	5	6,295	0.08%
2022/03/11	14	22.82	5	22.75	22.00	9	6,482	0.14%
2022/03/10	1	23.55	0	0.00	23.60	1	6,301	0.02%
2022/03/08	1	23.30	0	0.00	23.30	1	6,304	0.02%
2022/03/07	1	25.10	0	0.00	24.90	1	6,289	0.02%
2022/03/03	0	0.00	1	27.35	27.35	-1	6,287	-0.02%
2022/03/01	1	27.50	0	0.00	27.50	1	6,320	0.02%
2022/02/25	0	0.00	1	27.25	27.10	-1	6,344	-0.02%
2022/02/23	2	28.53	6	27.00	28.70	-4	6,337	-0.06%
2022/02/14	0	0.00	1	28.10	27.80	-1	6,274	-0.02%
2022/02/11	4	29.58	4	29.11	28.80	0	6,295	0.00%
2022/02/09	2	29.20	0	0.00	29.05	2	6,094	0.03%
2022/01/18	2	29.75	0	0.00	29.55	2	6,457	0.03%
2022/01/12	2	29.30	0	0.00	29.20	2	6,449	0.03%
2022/01/11	4	29.98	0	0.00	29.45	4	6,444	0.06%
2022/01/07	2	31.15	0	0.00	30.80	2	6,285	0.03%
2022/01/06	1	33.10	2	32.70	32.70	-1	6,232	-0.02%
2022/01/04	2	34.40	0	0.00	34.30	2	6,176	0.03%
2022/01/03	0	0.00	6	34.60	34.65	-6	6,280	-0.10%
2021/12/30	2	35.05	0	0.00	34.85	2	6,315	0.03%
2021/12/28	2	35.40	0	0.00	35.05	2	6,232	0.03%
2021/12/27	1	34.90	22	35.60	35.40	-21	6,118	-0.34%
2021/12/24	2	36.35	5	36.94	35.60	-3	6,049	-0.05%
2021/12/23	4	35.78	0	0.00	36.00	4	6,015	0.07%
2021/12/22	6	36.65	8	36.64	36.20	-2	6,100	-0.03%
2021/12/21	9	35.53	1	34.95	35.40	8	6,087	0.13%
2021/12/20	16	36.85	15	36.37	35.60	1	6,187	0.02%
2021/12/17	2	34.95	2	34.50	34.90	0	5,824	0.00%
2021/12/16	9	35.52	18	35.76	35.70	-9	5,568	-0.16%
2021/12/15	2	32.70	12.5	31.85	33.45	-10.5	4,776	-0.22%
2021/12/14	0	0.00	1	30.80	30.45	-1	4,531	-0.02%
2021/12/13	3	30.57	0	0.00	30.45	3	4,550	0.07%
2021/12/10	10	30.44	2	30.60	30.20	8	4,536	0.18%
2021/12/09	16	34.35	4	33.98	32.05	12	4,428	0.27%
2021/12/08	5	32.60	6	33.75	33.95	-1	4,221	-0.02%
2021/11/29	2	27.75	0	0.00	27.70	2	4,211	0.05%
2021/11/25	1	29.30	0	0.00	29.10	1	4,246	0.02%
2021/11/23	1	29.80	1	29.45	29.20	0	4,312	0.00%
2021/11/17	0	0.00	3	29.47	29.10	-3	4,461	-0.07%
2021/11/15	0	0.00	1	31.00	30.65	-1	4,551	-0.02%
2021/11/12	4	30.79	1	30.45	30.45	3	4,607	0.07%
2021/11/11	0	0.00	1	31.40	30.40	-1	4,689	-0.02%
2021/11/04	1	29.90	0	0.00	29.55	1	4,716	0.02%
2021/11/02	0	0.00	5	29.65	29.60	-5	4,689	-0.11%
2021/11/01	7	30.77	0	0.00	29.75	7	4,670	0.15%
2021/10/29	0	0.00	1	30.75	30.35	-1	4,647	-0.02%
2021/10/25	1	27.80	1	28.10	27.90	0	4,831	0.00%
2021/10/18	1	28.20	0	0.00	27.90	1	5,799	0.02%
2021/10/08	0	0.00	2	31.40	30.60	-2	7,082	-0.03%
2021/10/07	1	28.25	2	28.78	29.95	-1	7,310	-0.01%
2021/10/06	1	28.25	0	0.00	27.50	1	7,277	0.01%
2021/10/04	1	28.25	2	29.50	27.35	-1	7,333	-0.01%
2021/10/01	2	29.58	0	0.00	29.00	2	7,390	0.03%
2021/09/30	1	31.85	0	0.00	31.00	1	7,408	0.01%
2021/09/29	4	32.75	5	32.34	30.80	-1	7,411	-0.01%
2021/09/28	6	33.08	2	33.35	33.75	4	7,535	0.05%
2021/09/27	4	30.75	4	31.15	32.65	0	7,597	0.00%
2021/09/24	0	0.00	1	30.00	29.70	-1	7,502	-0.01%
2021/09/23	0	0.00	1	30.65	30.20	-1	7,610	-0.01%
2021/09/17	10	30.50	0	0.00	30.40	10	8,112	0.12%
2021/09/16	0	0.00	10	32.00	30.95	-10	8,325	-0.12%
2021/09/15	10	30.70	0	0.00	30.80	10	8,357	0.12%
2021/09/14	1	31.75	0	0.00	31.65	1	8,474	0.01%
2021/09/09	0	0.00	3	28.23	28.95	-3	8,317	-0.04%
2021/09/08	2	27.30	0	0.00	27.25	2	8,298	0.02%
2021/09/07	1	29.50	0	0.00	29.10	1	8,304	0.01%
2021/09/03	0	0.00	1	32.60	31.70	-1	8,294	-0.01%
2021/09/02	0	0.00	5	33.55	32.40	-5	8,303	-0.06%
2021/09/01	0	0.00	2	31.05	31.10	-2	8,223	-0.02%
2021/08/27	2	31.68	3	30.50	30.75	-1	8,181	-0.01%
2021/08/26	1	30.30	0.2	30.95	30.30	0.8	8,156	0.01%
2021/08/24	0.2	29.85	0	0.00	29.50	0.2	8,141	0.00%
2021/08/19	6	29.65	6	28.38	27.80	0	8,189	0.00%
2021/08/18	0	0.00	2	28.25	30.00	-2	8,141	-0.02%
2021/08/16	5	28.45	2	28.40	28.25	3	8,252	0.04%
2021/08/11	0	0.00	2	33.50	30.95	-2	8,288	-0.02%
2021/08/10	2	34.20	0	0.00	34.20	2	8,266	0.02%
2021/08/09	1	35.00	3	35.80	35.00	-2	8,275	-0.02%
2021/08/04	0	0.00	1	37.05	37.95	-1	8,330	-0.01%
2021/08/03	0	0.00	1	33.10	35.25	-1	8,317	-0.01%
2021/08/02	0	0.00	1	33.25	33.45	-1	8,285	-0.01%
2021/07/30	1	39.30	2	36.45	35.80	-1	8,240	-0.01%
2021/07/29	0	0.00	1	38.00	38.25	-1	8,188	-0.01%
2021/07/28	1	37.80	1	37.80	37.80	0	8,004	0.00%
2021/07/27	4	43.30	2	43.40	42.00	2	7,820	0.03%
2021/07/26	2	42.20	9	42.28	41.80	-7	7,683	-0.09%
2021/07/23	3	44.35	1	44.35	44.25	2	7,528	0.03%
2021/07/22	4	50.79	3	49.90	49.15	1	7,356	0.01%
2021/07/21	6	49.73	6	50.10	50.80	0	7,166	0.00%
2021/07/20	25	48.33	17	47.81	47.60	8	6,804	0.12%
2021/07/19	0	0.00	1	43.65	47.30	-1	6,315	-0.02%
2021/07/16	1	42.85	2	43.65	43.00	-1	6,164	-0.02%
2021/07/14	4	42.91	11	43.20	40.35	-7	5,899	-0.12%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	2	39.45	2	39.80	39.80	0	5,549	0.00%
2021/07/09	0	0.00	3	36.30	36.20	-3	5,491	-0.05%
2021/07/08	1	38.30	14	36.10	37.60	-13	5,435	-0.24%
2021/07/06	3	38.15	2	36.35	37.20	1	5,277	0.02%
2021/07/05	18	39.01	5	37.51	37.30	13	5,158	0.25%
2021/07/02	4	35.03	1	36.15	37.45	3	4,846	0.06%
2021/07/01	0	0.00	4	36.53	34.05	-4	4,523	-0.09%
2021/06/30	4	36.88	0	0.00	36.90	4	4,366	0.09%
2021/06/29	2	37.95	31.3	37.12	37.70	-29.3	4,236	-0.69%
2021/06/28	13	36.58	0	0.00	37.70	13	4,014	0.32%
2021/06/25	1	34.15	1	33.50	34.30	0	3,683	0.00%
2021/06/24	0	0.00	1.4	30.13	31.20	-1.4	3,451	-0.04%
2021/06/23	5	28.97	0	0.00	28.40	5	3,361	0.15%
2021/06/22	5	35.12	0	0.00	31.50	5	3,240	0.15%
2021/06/18	0	0.00	8	30.80	30.80	-8	2,933	-0.27%
2021/06/02	1	25.70	0	0.00	25.65	1	2,423	0.04%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	1	18.50	2	18.55	19.65	-1	2,150	-0.05%
2021/05/25	0	0.00	7.3	17.91	17.60	-7.3	1,921	-0.38%
2021/05/24	12.3	18.01	6.7	17.89	18.90	5.7	1,787	0.32%
2021/05/21	2	17.95	0	0.00	17.95	2	1,569	0.13%
2021/05/20	4	16.30	80	16.32	16.35	-76	1,508	-5.04%
2021/05/19	0	0.00	21	14.52	14.90	-21	1,387	-1.51%
2021/05/18	0	0.00	0.3	13.55	13.55	-0.3	1,341	-0.02%
2021/05/17	0	0.00	3	12.70	12.35	-3	1,309	-0.23%
2021/05/13	0	0.00	4	14.60	14.55	-4	1,245	-0.32%
2021/05/10	0.3	15.95	20	16.25	16.10	-19.7	1,112	-1.77%
2021/05/07	0.3	15.50	40.7	15.94	15.80	-40.4	1,094	-3.69%
2021/05/06	0	0.00	2	15.60	15.95	-2	1,065	-0.19%
2021/05/05	0	0.00	4.5	14.49	14.50	-4.5	998	-0.45%
2021/05/03	0	0.00	2	13.75	14.40	-2	947	-0.21%
2021/04/28	0	0.00	3	13.65	13.60	-3	864	-0.35%
2021/04/22	8	10.29	0	0.00	9.99	8	697	1.15%
2021/04/07	3	5.49	0	0.00	5.50	3	553	0.54%
2021/03/19	3	5.28	0	0.00	5.28	3	408	0.74%
2021/03/15	1	4.79	0	0.00	4.79	1	321	0.31%
2021/03/10	0	0.00	1	4.40	4.35	-1	271	-0.37%
2021/01/22	0	0.00	0.1	3.50	3.58	-0.1	265	-0.03%
2020/11/23	0	0.00	5	3.61	3.60	-5	403	-1.24%
2020/11/18	0	0.00	50	3.59	3.59	-50	395	-12.63%
2020/10/29	0	0.00	10	3.20	3.30	-10	390	-2.56%
2020/09/28	0	0.00	20	3.84	3.84	-20	395	-5.06%
2020/09/24	1	3.99	0	0.00	3.99	1	334	0.30%
2020/09/08	0	0.00	33	3.14	3.20	-33	269	-12.24%
2020/09/07	5	3.40	0	0.00	3.20	5	266	1.88%
2020/09/04	1	3.15	0	0.00	3.15	1	257	0.39%
2020/09/03	0	0.00	2	2.82	2.88	-2	242	-0.83%
2020/08/27	2	3.08	0	0.00	2.99	2	223	0.89%
2020/08/07	20	2.68	0	0.00	2.68	20	175	11.43%
2020/08/04	0	0.00	10	2.62	2.69	-10	170	-5.87%
2020/07/28	0	0.00	30	2.56	2.58	-30	170	-17.60%
2020/07/23	0	0.00	0.1	2.82	2.90	-0.1	168	-0.04%
2020/06/10	20	2.09	0	0.00	2.18	20	109	18.25%
2020/06/08	43	2.20	0	0.00	2.20	43	109	39.17%
2020/06/05	0	0.00	0.2	2.06	2.15	-0.2	107	-0.16%
2020/04/08	0	0.00	1	2.08	2.15	-1	131	-0.76%
2019/09/26	0	0.00	7.8	6.49	6.50	-7.8	427	-1.81%
2019/09/05	2	7.40	0	0.00	7.10	2	438	0.46%
2019/07/29	0	0.00	2	7.38	7.30	-2	616	-0.32%
2019/07/22	0	0.00	15	7.20	7.21	-15	693	-2.16%
2019/07/16	2	7.31	0	0.00	7.37	2	916	0.22%
2019/06/20	0	0.00	2	7.72	7.61	-2	983	-0.20%
2019/06/17	2	7.94	0	0.00	7.82	2	988	0.20%
2019/06/10	35	7.40	0	0.00	7.49	35	946	3.70%
2019/05/28	10	8.31	0	0.00	8.10	10	1,045	0.96%
2019/05/17	0	0.00	3	6.32	6.30	-3	1,151	-0.26%
2019/04/25	5	8.02	0	0.00	7.95	5	1,578	0.32%
2019/04/24	0	0.00	1	7.95	7.87	-1	1,533	-0.07%
2019/04/23	1	7.92	0	0.00	8.08	1	1,482	0.07%
2019/04/03	10	6.99	0	0.00	7.20	10	1,285	0.78%
2019/03/29	0	0.00	6	7.06	7.11	-6	1,272	-0.47%
2019/03/21	0	0.00	10	7.35	7.26	-10	1,233	-0.81%
2019/03/06	0	0.00	0	8.20	8.30	0	1,117	0.00%
2019/02/27	10	9.00	0	0.00	8.75	10	1,066	0.94%
2019/02/20	0	0.00	1	8.11	8.11	-1	864	-0.12%
2019/02/19	0	0.00	2	7.28	7.38	-2	820	-0.24%
2019/02/18	3	7.43	0	0.00	7.30	3	807	0.37%
2019/02/12	0	0.00	20	7.11	7.21	-20	742	-2.69%
2019/01/25	20	6.39	0	0.00	6.44	20	464	4.30%
2019/01/24	3	5.83	0	0.00	5.86	3	400	0.75%
2018/12/14	0	0.00	8	5.79	5.64	-8	222	-3.60%
2018/12/05	3	5.95	0	0.00	6.01	3	220	1.36%
2018/12/03	5	6.06	0	0.00	6.03	5	227	2.20%
2018/11/22	0	0.00	5	6.00	5.98	-5	317	-1.57%
2018/10/11	0	0.00	150	6.30	6.30	-150	487	-30.78%	大賣/鉅額交易
2018/08/30	138	8.00	0	0.00	8.00	138	601	22.94%	大買/鉅額交易
2018/08/29	12	7.86	0	0.00	8.10	12	624	1.92%
2018/06/25	0	0.00	2	8.08	8.12	-2	612	-0.33%
2018/06/19	2	8.35	0	0.00	8.29	2	628	0.32%
2018/06/07	0	0.00	1	8.65	8.65	-1	640	-0.16%
2018/06/06	11	8.83	0	0.00	8.78	11	630	1.74%
2018/05/11	2	7.35	0	0.00	7.30	2	509	0.39%
2018/04/17	10	7.65	0	0.00	7.62	10	681	1.47%
2018/04/16	11	7.69	0	0.00	7.74	11	758	1.45%
2018/04/13	3	7.99	4	8.00	7.97	-1	759	-0.13%
2018/04/12	10	7.96	0	0.00	7.94	10	774	1.29%
2018/04/10	40	7.99	0	0.00	7.94	40	854	4.68%
2018/02/21	0	0.00	1	8.01	8.10	-1	1,429	-0.07%
2018/02/06	10	8.03	0	0.00	8.20	10	1,457	0.69%
2018/02/05	3	8.68	0	0.00	8.71	3	1,442	0.21%
2018/01/19	0	0.00	1	9.49	9.45	-1	1,709	-0.06%
2018/01/18	1	9.77	1	9.62	9.60	0	1,708	0.00%
2018/01/10	1	9.99	0	0.00	9.97	1	1,923	0.05%
2018/01/04	0	0.00	12	9.88	9.73	-12	1,891	-0.63%
2018/01/03	0	0.00	3	9.99	9.94	-3	1,882	-0.16%
2018/01/02	1	9.96	0	0.00	10.05	1	1,863	0.05%