德宏 (5475)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.30
漲跌
▼0.10
漲幅
-0.96%
成交量
172張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	10.55	10.55	-1	303	-0.33%
2024/04/26	1	10.15	0	0.00	10.25	1	300	0.33%
2024/04/22	1	10.20	0	0.00	10.05	1	295	0.34%
2024/04/16	0	0.00	3	11.00	10.65	-3	284	-1.06%
2024/04/10	1	11.40	0	0.00	11.40	1	284	0.35%
2024/04/09	0	11.45	0	0.00	11.50	0	284	0.00%
2024/04/08	0	11.40	0	0.00	11.55	0	280	0.00%
2024/03/26	1	11.55	6	11.35	11.35	-5	281	-1.78%
2024/03/15	0	12.00	0	0.00	11.60	0	287	0.00%
2024/03/14	2	11.80	0	0.00	11.80	2	283	0.71%
2024/03/13	3	11.95	60	11.95	11.85	-57	281	-20.25%
2024/03/12	1	12.15	0	0.00	12.20	1	268	0.37%
2024/03/07	0	0.00	1	12.60	12.55	-1	286	-0.35%
2024/03/01	1	12.30	0	0.00	12.20	1	304	0.33%
2024/02/23	0	0.00	3	12.85	12.75	-3	289	-1.04%
2024/02/22	0	0.00	3	12.83	13.00	-3	280	-1.07%
2024/02/19	0	0.00	1	12.70	12.70	-1	269	-0.37%
2024/02/16	2	12.45	1	12.35	12.45	1	268	0.37%
2024/02/05	1	12.40	0	0.00	12.45	1	264	0.38%
2024/01/08	1	12.20	0	0.00	12.15	1	264	0.38%
2023/12/21	0	0.00	1	12.60	12.50	-1	282	-0.35%
2023/12/19	1	12.35	0	0.00	12.40	1	293	0.34%
2023/12/18	0	0.00	0.5	12.60	12.55	-0.5	293	-0.16%
2023/12/07	0	0.00	1	12.95	12.85	-1	336	-0.30%
2023/11/13	0	0.00	3	12.15	12.05	-3	293	-1.02%
2023/10/25	2	12.50	4	12.45	12.35	-2	404	-0.49%
2023/09/26	0	0.00	1	13.00	13.10	-1	595	-0.17%
2023/09/25	1	13.35	0	0.00	13.45	1	603	0.17%
2023/09/19	0	0.00	3	13.15	13.45	-3	589	-0.51%
2023/09/01	3	12.70	0	0.00	12.60	3	733	0.41%
2023/08/29	0	0.00	3	12.05	12.10	-3	736	-0.41%
2023/08/24	1	12.20	0	0.00	12.05	1	741	0.13%
2023/08/23	1	12.35	1	12.35	12.35	0	740	0.00%
2023/08/18	1	12.75	0	0.00	12.55	1	748	0.13%
2023/08/11	0	13.15	0	0.00	13.00	0	757	0.00%
2023/08/09	1	13.25	0	0.00	13.25	1	754	0.13%
2023/08/04	1	13.40	0	0.00	13.45	1	770	0.13%
2023/07/31	9	15.03	0	0.00	14.15	9	788	1.14%
2023/07/28	33	14.46	3	14.60	14.80	30	770	3.89%
2023/07/27	5	13.70	1	13.80	13.85	4	797	0.50%
2023/07/26	3	13.65	0	0.00	13.50	3	784	0.38%
2023/07/21	1	13.20	0	0.00	13.00	1	768	0.13%
2023/07/20	0	0.00	1	13.90	13.55	-1	763	-0.13%
2023/07/13	1	13.05	0	0.00	13.00	1	780	0.13%
2023/07/12	1	14.05	0	0.00	13.40	1	792	0.13%
2023/07/11	0	0.00	9	13.77	13.80	-9	823	-1.09%
2023/07/10	4	12.79	0	0.00	12.55	4	826	0.48%
2023/07/03	4	13.75	0	0.00	13.85	4	893	0.45%
2023/06/30	2	14.00	0	0.00	14.10	2	913	0.22%
2023/06/26	1	14.35	0	0.00	14.35	1	1,154	0.09%
2023/06/21	1	14.55	0	0.00	14.55	1	1,230	0.08%
2023/06/20	1	14.70	0	0.00	14.75	1	1,371	0.07%
2023/06/19	3	14.72	0	0.00	14.70	3	1,407	0.21%
2023/06/15	0	0.00	1	15.30	15.20	-1	1,391	-0.07%
2023/06/14	3	15.35	0	0.00	15.15	3	1,379	0.22%
2023/06/13	1	15.30	10	15.20	15.30	-9	1,375	-0.65%
2023/06/12	0	0.00	1	15.85	15.75	-1	1,364	-0.07%
2023/06/09	1	16.80	5	16.64	16.65	-4	1,345	-0.30%
2023/06/08	0	0.00	5	16.21	15.90	-5	1,311	-0.38%
2023/06/01	2	14.95	0	0.00	14.95	2	1,322	0.15%
2023/05/25	1	14.90	1	14.90	14.90	0	1,340	0.00%
2023/05/18	10	15.65	0	0.00	15.50	10	1,405	0.71%
2023/05/17	0	0.00	5	15.04	15.05	-5	1,403	-0.36%
2023/05/16	2	14.95	0	0.00	15.00	2	1,409	0.14%
2023/05/15	2	14.78	0	0.00	14.80	2	1,414	0.14%
2023/05/11	7	15.07	0	0.00	14.80	7	1,500	0.47%
2023/05/10	3	15.00	0	0.00	15.00	3	1,531	0.20%
2023/05/09	1	15.25	0	0.00	15.30	1	1,531	0.07%
2023/05/08	3	15.80	0	0.00	15.70	3	1,517	0.20%
2023/05/05	2	15.75	0	0.00	15.75	2	1,518	0.13%
2023/05/04	2	15.70	0	0.00	15.80	2	1,522	0.13%
2023/05/03	0	0.00	10	15.97	16.25	-10	1,497	-0.67%
2023/05/02	3	14.80	0	0.00	14.80	3	1,437	0.21%
2023/04/28	0	0.00	3	14.80	14.65	-3	1,436	-0.21%
2023/04/26	4	14.19	10	14.45	14.40	-6	1,433	-0.42%
2023/04/25	1	14.50	0	0.00	14.50	1	1,434	0.07%
2023/04/24	0	0.00	3	15.00	15.10	-3	1,426	-0.21%
2023/04/21	3	14.18	0	0.00	14.35	3	1,421	0.21%
2023/04/20	0	0.00	48	15.62	15.25	-48	1,408	-3.41%
2023/04/19	3	16.35	4	16.30	16.25	-1	1,431	-0.07%
2023/04/18	5	16.35	0	0.00	16.20	5	1,488	0.34%
2023/04/17	8	16.67	0	0.00	16.55	8	1,485	0.54%
2023/04/14	6	17.28	1	17.60	16.90	5	1,465	0.34%
2023/04/13	1	15.50	1	16.40	16.40	0	1,415	0.00%
2023/04/12	5	15.55	2	15.60	15.60	3	1,392	0.22%
2023/04/10	0	0.00	2	16.20	16.15	-2	1,366	-0.15%
2023/04/07	12	15.38	1	15.60	15.20	11	1,339	0.82%
2023/03/30	10	16.48	1	16.50	16.20	9	1,254	0.72%
2023/03/29	2	15.63	30	15.23	16.00	-28	1,174	-2.38%
2023/03/28	1	14.45	0	0.00	14.55	1	1,077	0.09%
2023/03/24	0	0.00	1	14.70	14.40	-1	1,010	-0.10%
2023/03/23	1	14.35	17	14.58	14.75	-16	932	-1.72%
2023/03/22	0	0.00	18	13.45	13.45	-18	785	-2.29%
2023/03/20	2	12.25	0	0.00	12.25	2	753	0.27%
2023/03/15	1	12.40	0	0.00	12.20	1	754	0.13%
2023/03/09	7	13.06	0	0.00	13.00	7	745	0.94%
2023/03/07	21	13.50	4	13.55	13.60	17	726	2.34%
2023/03/06	10	12.95	0	0.00	12.95	10	698	1.43%
2023/03/03	0	0.00	1	12.75	12.80	-1	701	-0.14%
2023/03/02	16	12.77	0	0.00	12.60	16	701	2.28%
2023/02/22	1	13.25	0	0.00	13.25	1	684	0.15%
2023/02/17	1	12.90	0	0.00	12.70	1	651	0.15%
2023/02/16	0	0.00	1	12.80	12.95	-1	649	-0.15%
2023/02/15	1	12.20	0	0.00	12.25	1	647	0.15%
2023/02/14	3	12.58	0	0.00	12.30	3	654	0.46%
2023/02/13	0	0.00	10	12.79	12.65	-10	667	-1.50%
2023/02/10	1	12.95	0	0.00	12.80	1	852	0.12%
2023/02/09	12	12.80	1	13.50	13.50	11	892	1.23%
2023/02/08	0	0.00	2	12.48	12.75	-2	838	-0.24%
2023/02/06	0	0.00	1	11.60	11.55	-1	868	-0.12%
2023/02/02	0	0.00	1	12.05	12.20	-1	868	-0.12%
2023/02/01	1	11.65	0	0.00	11.65	1	852	0.12%
2023/01/31	0	0.00	1	11.80	11.80	-1	853	-0.12%
2023/01/17	1	11.35	0	0.00	11.25	1	855	0.12%
2023/01/16	0	0.00	2	11.90	11.55	-2	859	-0.23%
2023/01/13	1	11.65	0	0.00	11.70	1	859	0.12%
2023/01/06	2	12.13	1	12.25	12.25	1	828	0.12%
2022/12/23	1	10.20	0	0.00	10.30	1	784	0.13%
2022/12/22	1	10.25	0	0.00	10.40	1	786	0.13%
2022/12/13	2	11.50	0	0.00	11.55	2	837	0.24%
2022/12/12	0	0.00	1	11.65	11.65	-1	841	-0.12%
2022/12/06	2	11.55	0	0.00	11.45	2	853	0.23%
2022/11/30	1	11.50	0	0.00	11.60	1	865	0.12%
2022/11/23	0	0.00	10	11.15	11.20	-10	930	-1.07%
2022/11/21	0	0.00	2	11.70	11.70	-2	960	-0.21%
2022/11/17	2	11.90	0	0.00	11.85	2	1,105	0.18%
2022/11/09	5	12.40	0	0.00	12.30	5	1,309	0.38%
2022/11/08	5	12.42	4	12.03	12.50	1	1,329	0.08%
2022/11/07	5	11.88	3	11.95	12.00	2	1,162	0.17%
2022/11/03	0	0.00	1	11.80	11.50	-1	1,092	-0.09%
2022/10/31	5	10.15	0	0.00	10.10	5	1,021	0.49%
2022/10/27	0	0.00	2	9.82	9.88	-2	1,019	-0.20%
2022/10/25	1	9.75	0	0.00	9.61	1	1,019	0.10%
2022/10/24	1	10.00	0	0.00	9.84	1	1,015	0.10%
2022/10/05	3	12.85	3	12.45	12.45	0	1,009	0.00%
2022/09/15	10	13.90	0	0.00	13.50	10	1,216	0.82%
2022/08/31	3	14.65	0	0.00	14.45	3	1,460	0.21%
2022/08/29	2	14.00	9	14.04	13.90	-7	1,480	-0.47%
2022/08/25	0	0.00	6	14.58	14.40	-6	1,444	-0.42%
2022/08/24	2	15.20	0	0.00	14.85	2	1,411	0.14%
2022/08/22	7	15.07	0	0.00	14.65	7	1,272	0.55%
2022/08/19	0	0.00	2	15.00	14.90	-2	1,257	-0.16%
2022/08/18	3	14.40	2	14.30	15.00	1	1,214	0.08%
2022/08/17	4	13.56	0	0.00	14.20	4	1,147	0.35%
2022/08/16	4	13.38	0	0.00	12.95	4	1,090	0.37%
2022/08/15	9	12.89	5	13.50	13.50	4	1,047	0.38%
2022/08/12	6	11.82	0	0.00	12.30	6	1,007	0.60%
2022/08/02	0	12.05	0	0.00	11.95	0	1,057	0.00%
2022/07/22	4	12.68	6	12.83	12.65	-2	1,082	-0.18%
2022/07/20	0	0.00	1	13.15	12.90	-1	1,088	-0.09%
2022/07/19	6	12.91	0	0.00	12.90	6	1,093	0.55%
2022/07/08	2	13.05	3	12.90	13.05	-1	1,114	-0.09%
2022/07/07	3	12.65	0	0.00	12.75	3	1,112	0.27%
2022/07/01	1	14.70	1	14.30	14.30	0	1,138	0.00%
2022/06/30	0	0.00	1	16.90	15.75	-1	1,119	-0.09%
2022/06/29	3	16.63	0.3	17.00	16.90	2.7	1,100	0.25%
2022/06/28	0	0.00	5	16.70	16.70	-5	1,069	-0.47%
2022/06/27	2	15.20	0	0.00	15.20	2	1,370	0.15%
2022/06/23	1	15.40	0	0.00	15.15	1	1,363	0.07%
2022/06/21	6	15.85	1	15.40	16.25	5	1,334	0.37%
2022/06/20	2	15.23	0	0.00	14.80	2	1,330	0.15%
2022/06/17	7	15.62	0	0.00	16.30	7	1,318	0.53%
2022/06/16	0	0.00	5	16.70	16.70	-5	1,302	-0.38%
2022/06/14	6	15.09	0	0.00	15.80	6	1,322	0.45%
2022/06/13	2	16.78	2	17.00	16.55	0	1,338	0.00%
2022/06/10	2	16.85	9	17.32	17.60	-7	1,385	-0.51%
2022/06/09	8	16.79	10	17.40	17.40	-2	1,373	-0.15%
2022/05/31	2	13.10	0	0.00	13.10	2	1,532	0.13%
2022/05/27	1	13.00	0	0.00	13.00	1	1,541	0.06%
2022/05/11	2	13.40	0	0.00	13.45	2	2,281	0.09%
2022/05/04	0.3	16.40	0	0.00	16.40	0.3	2,300	0.01%
2022/04/21	0	0.00	5	17.30	17.25	-5	2,392	-0.21%
2022/04/20	6	17.09	0	0.00	17.25	6	2,417	0.25%
2022/04/18	0	0.00	3	16.75	16.70	-3	2,610	-0.11%
2022/04/15	10	17.90	3	18.05	17.90	7	2,622	0.27%
2022/04/14	1	17.70	0	0.00	17.75	1	2,695	0.04%
2022/04/12	0	0.00	8	17.58	17.90	-8	2,824	-0.28%
2022/04/11	1	17.65	0	0.00	17.90	1	2,854	0.04%
2022/04/01	0	0.00	20	20.80	20.70	-20	3,147	-0.64%
2022/03/31	2	21.70	0	0.00	21.10	2	3,261	0.06%
2022/03/30	74	23.20	55	22.24	22.15	19	3,393	0.56%
2022/03/24	0	0.00	2	22.00	22.20	-2	3,964	-0.05%
2022/03/22	0	0.00	2	21.70	21.80	-2	5,056	-0.04%
2022/03/18	3	21.17	0	0.00	21.85	3	5,362	0.06%
2022/03/16	0	0.00	6	19.90	19.90	-6	5,562	-0.11%
2022/03/15	1	19.50	3	19.95	19.80	-2	6,019	-0.03%
2022/03/14	5	22.01	0	0.00	21.45	5	6,295	0.08%
2022/03/11	7	22.14	3	23.70	22.00	4	6,482	0.06%
2022/03/09	1	23.25	0	0.00	23.25	1	6,301	0.02%
2022/02/25	0	0.00	1	27.35	27.10	-1	6,344	-0.02%
2022/02/24	1	27.90	2	27.95	27.15	-1	6,366	-0.02%
2022/02/23	12	28.95	0	0.00	28.70	12	6,337	0.19%
2022/02/22	0	0.00	14	27.00	26.95	-14	5,969	-0.23%
2022/02/21	0	0.00	7	27.44	27.45	-7	6,049	-0.12%
2022/02/18	0	0.00	1	27.35	27.30	-1	6,093	-0.02%
2022/02/17	0	0.00	1	27.70	27.35	-1	6,132	-0.02%
2022/02/15	2	27.70	0	0.00	27.65	2	6,198	0.03%
2022/02/14	1	28.25	1	27.80	27.80	0	6,274	0.00%
2022/02/11	14	29.20	16	28.93	28.80	-2	6,295	-0.03%
2022/02/10	1	28.70	0	0.00	28.75	1	6,072	0.02%
2022/02/09	2	29.15	1	29.35	29.05	1	6,094	0.02%
2022/01/26	0	0.00	20	27.81	27.55	-20	6,152	-0.33%
2022/01/25	1	28.15	0	0.00	27.70	1	6,191	0.02%
2022/01/24	5	28.01	2	27.80	27.80	3	6,249	0.05%
2022/01/21	1	28.70	0	0.00	28.60	1	6,406	0.02%
2022/01/18	0	0.00	5	29.70	29.55	-5	6,457	-0.08%
2022/01/17	2	29.65	0	0.00	29.65	2	6,464	0.03%
2022/01/14	3	28.00	0	0.00	28.25	3	6,466	0.05%
2022/01/13	7	28.84	0	0.00	28.75	7	6,454	0.11%
2022/01/12	12	29.46	1	30.30	29.20	11	6,449	0.17%
2022/01/11	10	29.90	1	30.50	29.45	9	6,444	0.14%
2022/01/07	4	31.98	3	30.55	30.80	1	6,285	0.02%
2022/01/06	4	33.25	3	32.60	32.70	1	6,232	0.02%
2022/01/05	2	33.40	1	33.45	33.05	1	6,221	0.02%
2022/01/04	2	34.35	31	34.20	34.30	-29	6,176	-0.47%
2022/01/03	3	34.50	0	0.00	34.65	3	6,280	0.05%
2021/12/30	2	34.85	1	35.75	34.85	1	6,315	0.02%
2021/12/28	5	36.24	35	34.94	35.05	-30	6,232	-0.48%
2021/12/27	13	35.45	0	0.00	35.40	13	6,118	0.21%
2021/12/24	5	36.32	2	37.10	35.60	3	6,049	0.05%
2021/12/23	7	35.76	1	36.00	36.00	6	6,015	0.10%
2021/12/22	7	36.32	0	0.00	36.20	7	6,100	0.11%
2021/12/21	3	35.25	22	35.69	35.40	-19	6,087	-0.31%
2021/12/20	27	36.13	6	36.83	35.60	21	6,187	0.34%
2021/12/17	18	35.16	11	34.56	34.90	7	5,824	0.12%
2021/12/16	23	35.13	24	36.15	35.70	-1	5,568	-0.02%
2021/12/15	1	32.10	11	31.75	33.45	-10	4,776	-0.21%
2021/12/14	10	30.88	28	30.58	30.45	-18	4,531	-0.40%
2021/12/13	8	30.60	32	30.47	30.45	-24	4,550	-0.53%
2021/12/10	13	30.65	3	30.10	30.20	10	4,536	0.22%
2021/12/09	68	34.56	11	34.05	32.05	57	4,428	1.29%
2021/12/08	18	32.56	17	33.48	33.95	1	4,221	0.02%
2021/12/07	2	29.85	4	29.85	30.90	-2	4,102	-0.05%
2021/12/02	3	27.78	0	0.00	27.75	3	3,982	0.08%
2021/11/29	0	0.00	1	27.00	27.70	-1	4,211	-0.02%
2021/11/26	2	28.18	3	28.50	28.20	-1	4,238	-0.02%
2021/11/25	3	29.37	0	0.00	29.10	3	4,246	0.07%
2021/11/24	14	29.59	1	29.40	29.40	13	4,261	0.31%
2021/11/23	0	0.00	4	29.13	29.20	-4	4,312	-0.09%
2021/11/22	5	29.05	8	29.12	28.80	-3	4,325	-0.07%
2021/11/18	6	28.49	0	0.00	28.50	6	4,461	0.13%
2021/11/16	0	0.00	20	31.00	30.05	-20	4,467	-0.45%
2021/11/15	32	31.02	6	30.86	30.65	26	4,551	0.57%
2021/11/12	0	0.00	1	30.25	30.45	-1	4,607	-0.02%
2021/11/11	1	31.35	2	31.03	30.40	-1	4,689	-0.02%
2021/11/09	11	29.89	1	29.70	29.80	10	4,693	0.21%
2021/11/03	0	0.00	10	30.00	30.15	-10	4,704	-0.21%
2021/11/02	0	0.00	12	29.73	29.60	-12	4,689	-0.26%
2021/11/01	1	30.35	2	30.13	29.75	-1	4,670	-0.02%
2021/10/29	6	29.88	11	30.65	30.35	-5	4,647	-0.11%
2021/10/28	2	28.38	0	0.00	28.85	2	4,520	0.04%
2021/10/27	1	27.85	0	0.00	27.85	1	4,551	0.02%
2021/10/25	5	27.70	2	28.20	27.90	3	4,831	0.06%
2021/10/22	12	27.43	13	27.45	27.30	-1	5,020	-0.02%
2021/10/21	0	0.00	1	28.20	27.90	-1	5,166	-0.02%
2021/10/20	0	0.00	15	28.12	27.95	-15	5,343	-0.28%
2021/10/19	1	28.30	2	28.30	28.25	-1	5,627	-0.02%
2021/10/18	3	27.95	0	0.00	27.90	3	5,799	0.05%
2021/10/14	0	0.00	6	28.30	28.00	-6	6,630	-0.09%
2021/10/13	28	28.33	0	0.00	27.95	28	6,790	0.41%
2021/10/12	3	29.73	2	29.90	29.50	1	6,963	0.01%
2021/10/08	11	31.45	14	30.95	30.60	-3	7,082	-0.04%
2021/10/07	15	29.95	2	29.05	29.95	13	7,310	0.18%
2021/10/06	2	27.75	1	27.90	27.50	1	7,277	0.01%
2021/10/05	5	28.10	4	27.85	28.20	1	7,317	0.01%
2021/10/04	7	28.01	5	27.96	27.35	2	7,333	0.03%
2021/10/01	3	30.20	1	30.10	29.00	2	7,390	0.03%
2021/09/30	7	31.38	6	31.16	31.00	1	7,408	0.01%
2021/09/29	45	31.99	22	32.21	30.80	23	7,411	0.31%
2021/09/28	3	32.53	6	32.78	33.75	-3	7,535	-0.04%
2021/09/27	10	31.04	5	30.92	32.65	5	7,597	0.07%
2021/09/23	0	0.00	12	30.61	30.20	-12	7,610	-0.16%
2021/09/22	2	29.28	2	29.50	29.85	0	7,805	0.00%
2021/09/17	1	31.00	22	30.49	30.40	-21	8,112	-0.26%
2021/09/16	1	30.75	30	32.00	30.95	-29	8,325	-0.35%
2021/09/15	3	31.22	0	30.75	30.80	3	8,357	0.04%
2021/09/14	3	32.08	11	31.84	31.65	-8	8,474	-0.09%
2021/09/13	12	32.89	11	32.48	32.70	1	8,651	0.01%
2021/09/10	38	31.23	12	30.97	31.80	26	8,445	0.31%
2021/09/09	1	28.95	0	0.00	28.95	1	8,317	0.01%
2021/09/08	0	0.00	0.2	27.30	27.25	-0.2	8,298	0.00%
2021/09/07	3	28.95	59	29.41	29.10	-56	8,304	-0.67%
2021/09/06	6	30.98	4	29.88	29.00	2	8,310	0.02%
2021/09/03	5	31.85	1	31.85	31.70	4	8,294	0.05%
2021/09/02	35	31.98	4	32.45	32.40	31	8,303	0.37%
2021/09/01	18	31.08	61	31.49	31.10	-43	8,223	-0.52%
2021/08/31	5	30.05	0	0.00	30.50	5	8,189	0.06%
2021/08/30	0	0.00	2	31.15	30.50	-2	8,189	-0.02%
2021/08/27	0	0.00	3	31.73	30.75	-3	8,181	-0.04%
2021/08/26	0	0.00	1	30.70	30.30	-1	8,156	-0.01%
2021/08/25	4	30.30	13	29.68	30.40	-9	8,154	-0.11%
2021/08/24	26	29.86	30	30.25	29.50	-4	8,141	-0.05%
2021/08/23	1	30.40	1	29.85	30.80	0	8,116	0.00%
2021/08/20	31	28.40	0	0.00	28.00	31	8,100	0.38%
2021/08/19	2	29.60	2	29.40	27.80	0	8,189	0.00%
2021/08/18	11	28.40	0	0.00	30.00	11	8,141	0.14%
2021/08/17	3	29.75	3	29.15	28.45	0	8,170	0.00%
2021/08/16	0	0.00	1	28.90	28.25	-1	8,252	-0.01%
2021/08/13	11	31.53	0	0.00	31.00	11	8,202	0.13%
2021/08/12	0	0.00	2	29.85	33.00	-2	8,288	-0.02%
2021/08/11	1	33.20	1	34.00	30.95	0	8,288	0.00%
2021/08/10	0	0.00	9	33.50	34.20	-9	8,266	-0.11%
2021/08/09	3	35.00	0	0.00	35.00	3	8,275	0.04%
2021/08/04	1	38.00	1	37.00	37.95	0	8,330	0.00%
2021/08/03	1	35.50	0	0.00	35.25	1	8,317	0.01%
2021/08/02	6	33.29	10	33.11	33.45	-4	8,285	-0.05%
2021/07/30	1	37.40	4	37.34	35.80	-3	8,240	-0.04%
2021/07/29	10.8	37.77	10	36.76	38.25	0.8	8,188	0.01%
2021/07/28	12	41.04	9.2	38.21	37.80	2.8	8,004	0.03%
2021/07/27	31	42.55	10.1	43.34	42.00	21	7,820	0.27%
2021/07/26	12	42.13	44.2	41.73	41.80	-32.2	7,683	-0.42%
2021/07/23	17.2	44.54	37.5	44.83	44.25	-20.3	7,528	-0.27%
2021/07/22	23	49.48	15	49.64	49.15	8	7,356	0.11%
2021/07/21	90.2	49.15	30.5	50.83	50.80	59.7	7,166	0.83%
2021/07/20	72	48.20	31.1	48.30	47.60	41	6,804	0.60%
2021/07/19	5	43.95	7	46.89	47.30	-2	6,315	-0.03%
2021/07/16	6.1	42.31	34	43.90	43.00	-28	6,164	-0.45%
2021/07/15	47	41.36	8	41.50	41.65	39	6,042	0.65%
2021/07/14	26	42.80	39.1	42.74	40.35	-13.1	5,899	-0.22%
2021/07/12	0	0.00	5	39.80	39.80	-5	5,549	-0.09%
2021/07/09	6.1	36.29	2	36.60	36.20	4.1	5,491	0.07%
2021/07/08	2	37.45	2	36.88	37.60	0	5,435	0.00%
2021/07/07	4	37.74	12	37.18	36.40	-8	5,346	-0.15%
2021/07/06	3	36.73	4	37.23	37.20	-1	5,277	-0.02%
2021/07/05	4.1	38.49	4	39.01	37.30	0.1	5,158	0.00%
2021/07/02	5	37.31	8.9	36.97	37.45	-3.9	4,846	-0.08%
2021/07/01	5	34.65	13	34.60	34.05	-8	4,523	-0.18%
2021/06/30	1.1	37.05	0	0.00	36.90	1.1	4,366	0.02%
2021/06/29	20	38.23	23.2	37.83	37.70	-3.2	4,236	-0.07%
2021/06/28	31.3	36.32	13	37.39	37.70	18.3	4,014	0.45%
2021/06/25	2	34.05	12.4	34.15	34.30	-10.4	3,683	-0.28%
2021/06/24	6	30.00	1.6	30.12	31.20	4.4	3,451	0.13%
2021/06/23	5	28.95	0	0.00	28.40	5	3,361	0.15%
2021/06/22	42	33.21	16	34.38	31.50	26	3,240	0.80%
2021/06/21	0	0.00	1	30.60	33.80	-1	3,007	-0.03%
2021/06/18	0	0.00	10	30.20	30.80	-10	2,933	-0.34%
2021/06/16	1	27.80	2	28.10	26.50	-1	2,847	-0.04%
2021/06/15	7	25.45	0	0.00	26.65	7	2,809	0.25%
2021/06/10	0	0.00	2.1	26.96	26.90	-2.1	2,703	-0.08%
2021/06/09	0	0.00	0.5	27.80	28.00	-0.5	2,622	-0.02%
2021/06/08	0	0.00	3.4	28.57	28.60	-3.4	2,570	-0.13%
2021/06/07	0	0.00	2	25.00	27.80	-2	2,544	-0.08%
2021/06/03	3	27.00	0.4	26.35	26.80	2.6	2,480	0.11%
2021/05/31	0	0.00	2.2	20.87	22.25	-2.2	2,328	-0.09%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	11	18.70	0	0.00	19.65	11	2,150	0.51%
2021/05/26	7	18.02	2	18.25	17.95	5	2,006	0.25%
2021/05/25	6.2	17.84	14	18.06	17.60	-7.8	1,921	-0.41%
2021/05/24	1	17.95	1	18.85	18.90	0	1,787	0.00%
2021/05/21	1	17.95	1	17.95	17.95	0	1,569	0.00%
2021/05/20	0	0.00	2.9	16.35	16.35	-2.9	1,508	-0.19%
2021/05/19	13	14.70	1	14.90	14.90	12	1,387	0.86%
2021/05/13	0.1	14.45	0	0.00	14.55	0.1	1,245	0.01%
2021/05/12	0	0.00	39	15.55	14.15	-39	1,164	-3.35%
2021/05/06	0	0.00	0.3	15.80	15.95	-0.3	1,065	-0.02%
2021/05/04	0	0.00	0.4	13.85	13.90	-0.4	972	-0.04%
2021/05/03	7	14.45	2	14.45	14.40	5	947	0.53%
2021/04/29	0	0.00	0.4	13.70	13.75	-0.4	908	-0.04%
2021/04/28	4	13.33	6.1	13.56	13.60	-2.1	864	-0.24%
2021/04/23	5	10.35	0	0.00	10.35	5	710	0.70%
2021/04/21	1	10.00	15	10.38	10.45	-14	664	-2.11%
2021/03/31	0	0.00	2	4.75	4.90	-2	471	-0.42%
2021/03/17	0	0.00	6	5.25	5.12	-6	387	-1.55%
2021/03/12	2	4.41	0	0.00	4.36	2	298	0.67%
2020/12/30	0	0.00	24	4.14	4.07	-24	261	-9.19%
2020/12/14	0	0.00	5	3.51	3.60	-5	341	-1.46%
2020/11/19	0	0.00	5	3.90	3.72	-5	407	-1.23%
2020/10/12	3	3.45	0	0.00	3.45	3	413	0.73%
2020/10/07	0	0.00	3	3.70	3.70	-3	407	-0.74%
2020/09/30	0	0.00	3	4.08	3.99	-3	403	-0.74%
2020/09/25	0	0.00	25	4.13	4.07	-25	386	-6.47%
2020/09/21	0	0.00	20	3.32	3.46	-20	300	-6.65%
2020/09/18	40	3.35	0	0.00	3.32	40	297	13.44%
2020/09/11	3	3.40	0	0.00	3.19	3	284	1.06%
2020/09/10	3	3.49	0	0.00	3.49	3	281	1.07%
2020/09/01	0	0.00	5	2.55	2.55	-5	234	-2.13%
2020/08/27	5	3.15	0	0.00	2.99	5	223	2.23%
2020/07/16	5	2.45	0	0.00	2.45	5	131	3.81%
2020/07/14	0	2.10	0	0.00	2.17	0	123	0.00%
2020/03/09	0	0.00	5	2.94	2.83	-5	150	-3.33%
2020/02/06	0	0.00	4	3.02	3.07	-4	332	-1.20%
2020/01/14	0	0.00	0.6	3.22	3.25	-0.6	346	-0.18%
2019/12/23	2	3.41	0	0.00	3.35	2	396	0.50%
2019/12/02	5	3.25	0	0.00	3.16	5	517	0.97%
2019/11/22	7	3.76	0	0.00	3.70	7	460	1.52%
2019/11/18	5	4.74	44	4.74	4.74	-39	429	-9.08%
2019/11/11	0	0.00	24	5.80	5.73	-24	393	-6.09%
2019/11/04	1	5.86	0	0.00	5.87	1	393	0.25%
2019/10/09	24	6.21	0	0.00	6.21	24	407	5.89%
2019/09/25	1	6.45	0	0.00	6.45	1	424	0.24%
2019/09/23	5	6.55	0	0.00	6.56	5	419	1.19%
2019/08/23	0	0.00	7	6.73	6.60	-7	440	-1.59%
2019/07/22	0	0.00	2	7.21	7.21	-2	693	-0.29%
2019/07/11	4	7.26	0	0.00	7.26	4	918	0.44%
2019/07/08	20	7.60	0	0.00	7.60	20	932	2.15%
2019/07/03	3	7.63	0	0.00	7.61	3	938	0.32%
2019/06/25	3	7.50	0	0.00	7.50	3	962	0.31%
2019/06/17	6	7.90	0	0.00	7.82	6	988	0.61%
2019/06/12	8	7.55	1	7.83	7.90	7	966	0.72%
2019/05/31	0	0.00	20	7.89	7.84	-20	1,018	-1.96%
2019/05/29	20	7.78	0	0.00	7.78	20	1,017	1.97%
2019/05/28	0	0.00	5	8.25	8.10	-5	1,045	-0.48%
2019/05/20	18	6.25	0	0.00	6.22	18	1,136	1.58%
2019/05/16	0	0.00	1	6.61	6.43	-1	1,164	-0.09%
2019/05/07	0	0.00	1	7.02	7.01	-1	1,432	-0.07%
2019/05/02	0	0.00	2	7.42	7.27	-2	1,660	-0.12%
2019/04/30	5	7.40	0	0.00	7.40	5	1,652	0.30%
2019/04/29	2	7.99	0	0.00	7.88	2	1,616	0.12%
2019/04/25	0	0.00	1	7.95	7.95	-1	1,578	-0.06%
2019/04/23	7	8.01	3	8.00	8.08	4	1,482	0.27%
2019/04/15	0	0.00	1	6.55	6.72	-1	1,327	-0.08%
2019/04/12	3	6.60	0	0.00	6.61	3	1,318	0.23%
2019/04/11	6	6.86	0	0.00	6.80	6	1,300	0.46%
2019/04/10	2	6.93	0	0.00	6.94	2	1,290	0.15%
2019/03/26	3	6.75	0	0.00	6.83	3	1,246	0.24%
2019/03/21	0	0.00	5	7.28	7.26	-5	1,233	-0.41%
2019/03/12	2	7.65	0	0.00	7.48	2	1,188	0.17%
2019/03/08	0	0.00	5	7.47	7.58	-5	1,177	-0.42%
2019/03/07	0	0.00	5	8.06	7.75	-5	1,155	-0.43%
2019/03/06	5	8.41	0	0.00	8.30	5	1,117	0.45%
2019/03/04	0	0.00	4	8.60	8.69	-4	1,085	-0.37%
2019/02/27	3	8.32	3	8.88	8.75	0	1,066	0.00%
2019/02/26	5	8.44	9	8.39	8.46	-4	1,012	-0.39%
2019/02/25	18	8.33	0	0.00	8.68	18	982	1.83%
2019/02/11	0	0.00	8	7.18	7.32	-8	725	-1.10%
2019/01/30	0	0.00	1	7.38	7.48	-1	703	-0.14%
2019/01/29	11	7.76	4	7.68	7.70	7	662	1.06%
2019/01/28	10	7.08	0	0.00	7.08	10	522	1.91%
2019/01/25	8	6.39	35	6.29	6.44	-27	464	-5.81%
2019/01/24	20	5.80	45	5.81	5.86	-25	400	-6.24%
2019/01/23	0	0.00	8	5.33	5.33	-8	298	-2.68%
2019/01/17	4	4.97	4	5.09	4.97	0	237	0.00%
2019/01/16	9	4.78	12	4.91	4.95	-3	240	-1.25%
2019/01/15	4	4.82	0	0.00	4.80	4	238	1.68%
2018/12/19	1	5.30	0	0.00	5.29	1	229	0.44%
2018/12/18	2	5.26	0	0.00	5.21	2	229	0.87%
2018/12/17	3	5.43	0	0.00	5.43	3	225	1.33%
2018/12/14	25	5.67	0	0.00	5.64	25	222	11.24%
2018/12/11	4	5.80	0	0.00	5.87	4	214	1.87%
2018/12/07	0	0.00	4	6.04	6.02	-4	214	-1.86%
2018/12/06	3	5.94	0	0.00	5.95	3	215	1.39%
2018/12/05	10	5.99	0	0.00	6.01	10	220	4.53%
2018/12/04	4	6.02	0	0.00	6.03	4	225	1.77%
2018/12/03	10	6.00	0	0.00	6.03	10	227	4.40%
2018/11/29	0	0.00	2	6.05	6.00	-2	231	-0.87%
2018/11/28	7	5.93	0	0.00	5.99	7	229	3.05%
2018/11/23	3	5.91	0	0.00	6.00	3	273	1.10%
2018/11/22	5	5.93	0	0.00	5.98	5	317	1.57%
2018/11/21	0	0.00	2	6.00	6.03	-2	325	-0.61%
2018/11/06	2	6.00	0	0.00	5.96	2	383	0.52%
2018/10/30	0	0.00	3	5.53	5.48	-3	407	-0.74%
2018/10/29	3	5.65	0	0.00	5.63	3	419	0.71%
2018/10/05	0	0.00	15	7.10	7.02	-15	483	-3.10%
2018/09/21	0	0.00	15	7.27	7.25	-15	510	-2.94%
2018/09/10	0	0.00	3	7.15	7.14	-3	554	-0.54%
2018/09/06	15	7.68	0	0.00	7.60	15	553	2.71%
2018/09/04	15	7.84	0	0.00	7.84	15	570	2.63%
2018/09/03	0	0.00	5	7.95	7.86	-5	580	-0.86%
2018/08/31	7	8.09	0	0.00	8.06	7	593	1.18%
2018/08/29	3	8.15	0	0.00	8.10	3	624	0.48%
2018/08/23	0	0.00	10	7.68	7.97	-10	697	-1.43%
2018/08/21	2	7.22	3	7.34	7.30	-1	672	-0.15%
2018/08/20	11	7.29	0	0.00	7.28	11	678	1.62%
2018/08/06	0	0.00	20	7.70	7.67	-20	698	-2.86%
2018/07/16	0	0.00	20	7.85	7.92	-20	615	-3.25%
2018/06/26	0	0.00	5	8.08	8.08	-5	619	-0.81%
2018/06/13	0	0.00	1	8.43	8.41	-1	630	-0.16%
2018/06/12	1	8.68	0	0.00	8.43	1	642	0.16%
2018/06/07	0	0.00	9	8.65	8.65	-9	640	-1.41%
2018/06/06	2	8.70	0	0.00	8.78	2	630	0.32%
2018/06/05	7	8.47	0	0.00	8.82	7	587	1.19%
2018/06/04	0	0.00	15	8.29	8.22	-15	537	-2.79%
2018/06/01	13	8.48	0	0.00	8.29	13	526	2.47%
2018/05/31	2	8.14	0	0.00	8.47	2	491	0.41%
2018/05/22	0	0.00	10	7.39	7.40	-10	462	-2.16%
2018/05/21	0	0.00	3.4	7.34	7.47	-3.4	464	-0.72%
2018/05/14	20	7.32	0	0.00	7.35	20	505	3.96%
2018/05/08	0	0.00	3	7.45	7.47	-3	521	-0.58%
2018/04/30	0	0.00	5	7.52	7.51	-5	547	-0.91%
2018/04/27	5	7.26	0	0.00	7.27	5	558	0.90%
2018/04/10	0	0.00	70	8.00	7.94	-70	854	-8.19%
2018/04/03	0.6	8.04	0	0.00	8.10	0.6	960	0.07%
2018/03/26	0	8.03	4	8.09	8.08	-4	1,326	-0.30%
2018/03/08	5	8.38	0	0.00	8.28	5	1,345	0.37%
2018/01/31	0	0.00	3	9.11	9.11	-3	1,557	-0.19%
2018/01/25	3	9.29	0	0.00	9.25	3	1,595	0.19%
2018/01/23	0	0.00	1	9.25	9.26	-1	1,629	-0.06%
2018/01/22	2	9.41	2	9.29	9.28	0	1,676	0.00%
2018/01/15	10	9.83	0	0.00	9.92	10	1,834	0.55%
2018/01/12	5	9.84	0	0.00	9.73	5	1,923	0.26%
2018/01/09	0	0.00	5	9.44	9.55	-5	1,859	-0.27%
2018/01/04	3	9.95	20	9.93	9.73	-17	1,891	-0.90%
2018/01/03	1	10.20	0	0.00	9.94	1	1,882	0.05%
2018/01/02	0	0.00	4	10.05	10.05	-4	1,863	-0.21%