德宏 (5475)-元大-鹿港券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	10.05	0	0.00	10.05	4	301	1.33%
2024/04/23	8	9.98	0	0.00	10.05	8	300	2.66%
2024/04/22	7	10.24	0	0.00	10.05	7	295	2.37%
2024/04/19	6	10.50	0	0.00	10.55	6	286	2.09%
2024/04/16	5	10.75	0	0.00	10.65	5	284	1.76%
2024/04/15	13	11.19	0	0.00	11.10	13	280	4.63%
2024/04/12	8	11.31	0	0.00	11.30	8	282	2.83%
2024/04/11	4	11.40	0	0.00	11.45	4	283	1.41%
2024/04/10	0	11.63	0	0.00	11.40	0	284	0.00%
2024/04/08	2	11.55	0	0.00	11.55	2	280	0.71%
2024/04/01	0	0.00	22	11.10	11.20	-22	280	-7.85%
2024/03/28	1	11.45	0	0.00	11.45	1	280	0.36%
2024/03/25	1	11.60	0	0.00	11.65	1	279	0.36%
2024/03/22	0	11.90	3	11.55	11.55	-3	282	-1.06%
2024/03/21	8	11.66	0	0.00	11.65	8	280	2.85%
2024/03/19	12	11.61	0	0.00	11.65	12	281	4.27%
2024/03/18	0	12.10	2	11.55	11.60	-2	283	-0.71%
2024/03/13	0	0.00	1	12.00	11.85	-1	281	-0.36%
2024/03/08	1	12.25	0	0.00	12.20	1	275	0.36%
2024/02/27	2	12.70	0	0.00	12.45	2	291	0.69%
2024/02/23	9	13.27	0	0.00	12.75	9	289	3.11%
2024/02/22	2	12.85	0	0.00	13.00	2	280	0.71%
2024/02/21	2	12.75	0	0.00	12.65	2	271	0.74%
2024/02/20	2	12.50	0	0.00	12.75	2	272	0.73%
2024/01/23	1	12.10	0	0.00	12.10	1	269	0.37%
2024/01/17	0	0.00	3	12.05	12.05	-3	268	-1.12%
2024/01/12	2	12.10	0	0.00	12.00	2	266	0.75%
2024/01/09	0	0.00	8	12.05	12.05	-8	267	-2.99%
2024/01/04	0	0.00	2	12.35	12.50	-2	260	-0.77%
2023/12/26	2	12.35	0	0.00	12.55	2	274	0.73%
2023/12/21	0	0.00	1	12.55	12.50	-1	282	-0.35%
2023/12/12	0	0.00	1	12.65	12.60	-1	343	-0.29%
2023/12/06	0	0.00	1	13.30	13.10	-1	335	-0.30%
2023/12/05	0	0.00	1	13.15	13.40	-1	330	-0.30%
2023/12/04	1	12.90	0	0.00	12.90	1	321	0.31%
2023/12/01	21	13.19	0	0.00	13.40	21	306	6.85%
2023/11/30	2	12.40	0	0.00	12.45	2	276	0.72%
2023/11/21	2	12.30	0	0.00	12.35	2	284	0.70%
2023/11/20	0	0.00	1	12.35	12.40	-1	287	-0.35%
2023/11/16	3	12.20	0	0.00	12.20	3	289	1.04%
2023/11/15	1	12.05	0	0.00	12.15	1	290	0.34%
2023/11/13	0	0.00	2	12.10	12.05	-2	293	-0.68%
2023/11/09	15	12.38	0	0.00	12.30	15	292	5.13%
2023/11/03	0	12.45	0	0.00	12.45	0	304	0.00%
2023/10/31	0	12.05	0	0.00	12.00	0	304	0.00%
2023/10/18	0	0.00	15	12.35	12.20	-15	467	-3.21%
2023/10/12	2	12.55	0	0.00	12.60	2	522	0.38%
2023/10/06	1	12.70	0	0.00	12.65	1	536	0.19%
2023/10/02	1	13.10	0	0.00	13.15	1	583	0.17%
2023/09/27	0	0.00	1	12.95	12.95	-1	590	-0.17%
2023/09/25	14	13.25	0	0.00	13.45	14	603	2.32%
2023/09/22	0	0.00	20	12.68	12.60	-20	600	-3.33%
2023/09/19	0	13.20	2.3	13.45	13.45	-2.3	589	-0.39%
2023/09/12	0	13.13	0	0.00	12.20	0	588	0.00%
2023/09/08	1	12.25	0	0.00	12.25	1	608	0.16%
2023/09/07	0	12.60	0	0.00	12.45	0	623	0.00%
2023/09/05	5	12.55	0	0.00	12.65	5	689	0.73%
2023/09/01	2.3	12.64	0	0.00	12.60	2.3	733	0.31%
2023/08/29	0	12.15	0	0.00	12.10	0	736	0.00%
2023/08/25	0	0.00	13	11.90	12.00	-13	741	-1.75%
2023/08/23	0	0.00	1	12.30	12.35	-1	740	-0.14%
2023/08/21	0	0.00	2	12.55	12.55	-2	744	-0.27%
2023/08/10	0	0.00	6	13.20	13.30	-6	751	-0.80%
2023/08/09	1	13.30	0	0.00	13.25	1	754	0.13%
2023/08/08	2	13.40	0	0.00	13.40	2	761	0.26%
2023/08/04	5	13.50	0	0.00	13.45	5	770	0.65%
2023/07/31	20	14.40	15	14.42	14.15	5	788	0.63%
2023/07/28	0	0.00	1	14.70	14.80	-1	770	-0.13%
2023/07/27	0	0.00	5	13.70	13.85	-5	797	-0.63%
2023/07/26	1	13.25	0	0.00	13.50	1	784	0.13%
2023/07/25	0	0.00	6	13.40	13.40	-6	778	-0.77%
2023/07/21	15	13.17	0	0.00	13.00	15	768	1.95%
2023/07/20	19	13.48	0	0.00	13.55	19	763	2.49%
2023/07/17	8	13.06	0	0.00	13.05	8	764	1.05%
2023/07/13	2	13.10	0	0.00	13.00	2	780	0.26%
2023/07/11	2	13.45	4	13.80	13.80	-2	823	-0.24%
2023/06/30	0	0.00	5	14.05	14.10	-5	913	-0.55%
2023/06/27	0	0.00	15	14.20	14.15	-15	1,119	-1.34%
2023/06/14	1	15.40	10	15.26	15.15	-9	1,379	-0.65%
2023/06/12	10	16.00	3	16.00	15.75	7	1,364	0.51%
2023/06/09	5	16.67	10	16.50	16.65	-5	1,345	-0.37%
2023/06/08	6	15.79	0	0.00	15.90	6	1,311	0.46%
2023/06/06	0	0.00	5	15.05	14.95	-5	1,284	-0.39%
2023/06/05	0	0.00	1	14.95	15.25	-1	1,292	-0.08%
2023/05/25	0	0.00	0	15.00	14.90	0	1,340	0.00%
2023/05/24	3	15.30	0	0.00	15.20	3	1,348	0.22%
2023/05/22	3	15.10	0	0.00	15.05	3	1,392	0.22%
2023/05/19	0	0.00	1	15.10	15.00	-1	1,397	-0.07%
2023/05/18	1	15.55	0	0.00	15.50	1	1,405	0.07%
2023/05/15	2	14.70	0	0.00	14.80	2	1,414	0.14%
2023/05/10	2	15.00	0	0.00	15.00	2	1,531	0.13%
2023/05/05	0	0.00	1	15.80	15.75	-1	1,518	-0.07%
2023/05/04	0	0.00	1	15.85	15.80	-1	1,522	-0.07%
2023/05/03	1	15.30	0	0.00	16.25	1	1,497	0.07%
2023/04/26	2	14.50	0	0.00	14.40	2	1,433	0.14%
2023/04/25	6	14.70	0	0.00	14.50	6	1,434	0.42%
2023/04/21	0	0.00	10	14.70	14.35	-10	1,421	-0.70%
2023/04/20	0	0.00	17	15.60	15.25	-17	1,408	-1.21%
2023/04/18	8	16.45	0	0.00	16.20	8	1,488	0.54%
2023/04/14	0	0.00	4	17.65	16.90	-4	1,465	-0.27%
2023/04/13	6	15.58	0	0.00	16.40	6	1,415	0.42%
2023/04/10	2	15.60	0	0.00	16.15	2	1,366	0.15%
2023/04/06	0	15.95	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	0.00	3	16.15	15.75	-3	1,290	-0.23%
2023/03/30	8	15.59	8	15.81	16.20	0	1,254	0.00%
2023/03/29	4	15.26	16	15.86	16.00	-12	1,174	-1.02%
2023/03/28	2	14.15	3	14.65	14.55	-1	1,077	-0.09%
2023/03/27	7	14.04	0	0.00	14.30	7	1,045	0.67%
2023/03/24	7	14.54	15	15.30	14.40	-8	1,010	-0.79%
2023/03/23	15	13.70	78	14.73	14.75	-63	932	-6.75%
2023/03/22	0	0.00	7	13.45	13.45	-7	785	-0.89%
2023/03/14	0	0.00	2	12.25	12.20	-2	754	-0.27%
2023/03/08	4	13.30	0	0.00	13.45	4	735	0.54%
2023/02/24	1	12.85	0	0.00	12.90	1	700	0.14%
2023/02/23	10	13.10	1	12.90	13.00	9	696	1.29%
2023/02/22	11	13.26	0	0.00	13.25	11	684	1.61%
2023/02/21	0	0.00	6	13.57	13.65	-6	691	-0.87%
2023/02/13	0	0.00	15	12.65	12.65	-15	667	-2.25%
2023/02/10	1	12.85	0.2	12.90	12.80	0.8	852	0.09%
2023/02/09	0	0.00	12	13.50	13.50	-12	892	-1.34%
2023/02/07	0.2	11.75	0	0.00	11.60	0.2	852	0.02%
2023/02/03	0	11.80	0	0.00	11.80	0	870	0.00%
2023/02/02	5	11.85	0	0.00	12.20	5	868	0.58%
2023/01/13	0	0.00	5	11.70	11.70	-5	859	-0.58%
2023/01/11	0	0.00	1	11.75	11.95	-1	860	-0.12%
2023/01/09	20	12.09	0	0.00	12.10	20	864	2.31%
2023/01/06	11	11.96	14.1	12.00	12.25	-3.1	828	-0.37%
2023/01/05	0	0.00	1	11.15	11.15	-1	773	-0.13%
2022/12/28	10	9.95	0	0.00	10.05	10	782	1.28%
2022/12/21	0	0.00	2	10.40	10.20	-2	794	-0.25%
2022/12/20	0	0.00	1	10.70	10.60	-1	800	-0.12%
2022/12/19	0	0.00	0.3	11.10	11.05	-0.3	813	-0.04%
2022/12/16	0	0.00	2	11.25	11.25	-2	816	-0.25%
2022/12/14	1	11.45	0	0.00	11.35	1	834	0.12%
2022/12/13	0	0.00	2	11.55	11.55	-2	837	-0.24%
2022/12/12	4	11.55	0	0.00	11.65	4	841	0.48%
2022/12/06	1	11.60	0	0.00	11.45	1	853	0.12%
2022/12/01	2	11.78	0	0.00	11.65	2	857	0.23%
2022/11/29	0	0.00	3	11.25	11.30	-3	887	-0.34%
2022/11/22	3	11.45	2	11.35	11.30	1	939	0.11%
2022/11/18	1	11.75	0	0.00	11.70	1	992	0.10%
2022/11/17	4	12.28	0	0.00	11.85	4	1,105	0.36%
2022/11/14	0	0.00	5	11.85	11.70	-5	1,168	-0.43%
2022/11/11	6	11.74	1	11.70	11.60	5	1,231	0.41%
2022/11/09	8	12.29	3	12.15	12.30	5	1,309	0.38%
2022/11/08	12	12.23	14	12.30	12.50	-2	1,329	-0.15%
2022/11/07	7	12.13	4	12.15	12.00	3	1,162	0.26%
2022/11/04	5	11.41	5	11.53	11.65	0	1,106	0.00%
2022/11/03	19	11.68	3	11.78	11.50	16	1,092	1.46%
2022/11/02	0	0.00	10	11.05	11.30	-10	1,036	-0.96%
2022/10/31	3	10.15	0	0.00	10.10	3	1,021	0.29%
2022/10/24	2	10.00	0	0.00	9.84	2	1,015	0.20%
2022/10/20	1	9.87	4	9.92	10.05	-3	1,009	-0.30%
2022/10/19	2	10.25	0	0.00	10.15	2	1,008	0.20%
2022/10/18	0	0.00	10	10.36	10.15	-10	1,008	-0.99%
2022/10/13	5	10.30	0	0.00	10.35	5	1,003	0.50%
2022/10/11	5	11.50	0	0.00	11.45	5	1,005	0.50%
2022/10/05	2	13.00	2	12.50	12.45	0	1,009	0.00%
2022/10/04	0	0.00	1	12.25	12.40	-1	1,011	-0.10%
2022/09/30	3	11.90	3	12.05	12.05	0	1,022	0.00%
2022/09/29	0	0.00	5	12.15	12.00	-5	1,035	-0.48%
2022/09/28	5	11.90	0	0.00	11.85	5	1,048	0.48%
2022/09/26	23	13.03	1	12.80	12.55	22	1,072	2.05%
2022/09/23	0	0.00	14	13.65	13.45	-14	1,086	-1.29%
2022/09/22	2	14.00	2	13.85	13.80	0	1,110	0.00%
2022/09/19	5	13.00	0	0.00	13.30	5	1,196	0.42%
2022/09/16	5	13.35	0	0.00	13.30	5	1,205	0.41%
2022/09/15	2	13.70	10	14.00	13.50	-8	1,216	-0.66%
2022/09/06	5	13.25	0	0.00	13.00	5	1,318	0.38%
2022/09/05	0	0.00	2	14.28	13.25	-2	1,331	-0.15%
2022/09/01	7	13.99	4	13.94	13.95	3	1,377	0.22%
2022/08/31	4.1	14.24	2	14.25	14.45	2.1	1,460	0.14%
2022/08/30	1	14.00	0	0.00	14.45	1	1,473	0.07%
2022/08/29	40	13.94	31	13.99	13.90	9	1,480	0.61%
2022/08/26	1	14.60	0	0.00	14.30	1	1,471	0.07%
2022/08/25	13	14.47	0	0.00	14.40	13	1,444	0.90%
2022/08/24	8	15.06	2	15.05	14.85	6	1,411	0.42%
2022/08/23	2	14.63	6	14.37	14.70	-4	1,296	-0.31%
2022/08/22	4	14.60	0	0.00	14.65	4	1,272	0.31%
2022/08/19	4	14.90	1	14.90	14.90	3	1,257	0.24%
2022/08/18	4	14.11	19	14.72	15.00	-15	1,214	-1.24%
2022/08/17	6	13.67	4	14.19	14.20	2	1,147	0.17%
2022/08/16	6	13.30	2	13.25	12.95	4	1,090	0.37%
2022/08/15	2	12.68	0	0.00	13.50	2	1,047	0.19%
2022/08/12	1	11.40	16	12.25	12.30	-15	1,007	-1.49%
2022/08/08	5	11.40	0	0.00	11.30	5	994	0.50%
2022/08/04	0	0.00	3	11.30	11.45	-3	1,031	-0.29%
2022/07/26	5	12.10	0	0.00	12.20	5	1,079	0.46%
2022/07/25	5	12.65	0	0.00	12.70	5	1,078	0.46%
2022/07/19	2	13.00	0	0.00	12.90	2	1,093	0.18%
2022/07/15	6	12.10	0	0.00	12.10	6	1,092	0.55%
2022/07/14	0	0.00	1	12.15	12.00	-1	1,093	-0.09%
2022/07/13	0	0.00	5	12.10	11.90	-5	1,102	-0.45%
2022/07/12	18	11.88	0	0.00	11.65	18	1,111	1.62%
2022/07/08	0	0.00	5	13.05	13.05	-5	1,114	-0.45%
2022/07/06	6	12.73	1	12.80	12.50	5	1,113	0.45%
2022/07/05	4	13.75	0	0.00	13.40	4	1,158	0.35%
2022/07/04	2	13.70	0	0.00	13.40	2	1,146	0.17%
2022/07/01	4	14.73	8	14.96	14.30	-4	1,138	-0.35%
2022/06/30	0	0.00	1	15.60	15.75	-1	1,119	-0.09%
2022/06/29	8	16.91	0	0.00	16.90	8	1,100	0.73%
2022/06/28	6	16.67	0	0.00	16.70	6	1,069	0.56%
2022/06/27	0	0.00	6	15.50	15.20	-6	1,370	-0.44%
2022/06/24	0	0.00	3	15.30	15.05	-3	1,365	-0.22%
2022/06/23	2	15.30	7	15.50	15.15	-5	1,363	-0.37%
2022/06/22	1	16.15	0	0.00	15.95	1	1,356	0.07%
2022/06/21	0	0.00	9	15.57	16.25	-9	1,334	-0.67%
2022/06/20	8	15.04	1	15.10	14.80	7	1,330	0.53%
2022/06/17	6	16.08	3	16.70	16.30	3	1,318	0.23%
2022/06/16	0	0.00	5	16.70	16.70	-5	1,302	-0.39%
2022/06/15	0	0.00	6	15.30	15.20	-6	1,308	-0.46%
2022/06/14	2	15.80	16	15.78	15.80	-14	1,322	-1.06%
2022/06/13	1	16.75	2	16.95	16.55	-1	1,338	-0.07%
2022/06/10	7	16.80	1	16.90	17.60	6	1,385	0.43%
2022/06/09	13	17.29	7	16.71	17.40	6	1,373	0.44%
2022/06/08	12	15.20	0	0.00	15.85	12	1,471	0.82%
2022/06/01	5	13.30	0	0.00	13.20	5	1,524	0.33%
2022/05/31	5	13.15	50	13.18	13.10	-45	1,532	-2.94%
2022/05/25	0	0.00	1	13.80	13.70	-1	1,562	-0.06%
2022/05/24	1	14.45	1	13.70	13.70	0	1,610	0.00%
2022/05/19	7	13.73	3	13.55	14.05	4	2,018	0.20%
2022/05/17	0	0.00	1	13.80	13.75	-1	2,038	-0.05%
2022/05/16	1	13.05	0	0.00	13.50	1	2,048	0.05%
2022/05/13	3	13.10	0	0.00	13.35	3	2,046	0.15%
2022/05/11	1	13.35	0	0.00	13.45	1	2,281	0.04%
2022/05/09	1	15.00	0	0.00	14.65	1	2,282	0.04%
2022/05/06	1	15.55	0	0.00	15.60	1	2,287	0.04%
2022/05/04	5	15.35	0	0.00	16.40	5	2,300	0.22%
2022/04/28	2.1	15.12	0	0.00	15.40	2.1	2,332	0.09%
2022/04/25	1	15.40	0	0.00	15.55	1	2,348	0.04%
2022/04/22	0	0.00	0.1	16.85	16.85	-0.1	2,365	0.00%
2022/04/13	1	18.20	0	0.00	18.10	1	2,746	0.04%
2022/04/12	0	0.00	14	17.67	17.90	-14	2,824	-0.50%
2022/04/11	2	18.73	5	17.85	17.90	-3	2,854	-0.11%
2022/04/07	6	19.70	0	0.00	19.60	6	2,903	0.21%
2022/04/06	2	20.05	0	0.00	20.25	2	2,995	0.07%
2022/04/01	2	20.68	0	0.00	20.70	2	3,147	0.06%
2022/03/31	2	21.25	5	21.41	21.10	-3	3,261	-0.09%
2022/03/30	14	22.32	49	22.01	22.15	-35	3,393	-1.03%
2022/03/29	0	0.00	0.2	21.70	21.70	-0.2	3,157	0.00%
2022/03/28	0	0.00	2	21.50	22.10	-2	3,428	-0.06%
2022/03/23	5	22.10	0	0.00	22.10	5	4,247	0.12%
2022/03/22	5	21.77	1	21.70	21.80	4	5,056	0.08%
2022/03/21	2	21.80	0	0.00	21.60	2	5,321	0.04%
2022/03/18	2	21.73	0	0.00	21.85	2	5,362	0.04%
2022/03/16	3	20.42	2	20.00	19.90	1	5,562	0.02%
2022/03/15	5.2	19.98	7	19.76	19.80	-1.8	6,019	-0.03%
2022/03/14	5	21.58	0	0.00	21.45	5	6,295	0.08%
2022/03/11	6	23.18	3	23.02	22.00	3	6,482	0.05%
2022/03/10	1	23.90	0	0.00	23.60	1	6,301	0.02%
2022/03/09	7	23.39	3	23.38	23.25	4	6,301	0.06%
2022/03/08	1	24.70	0	0.00	23.30	1	6,304	0.02%
2022/03/07	1	26.00	0	0.00	24.90	1	6,289	0.02%
2022/03/03	0	0.00	2	27.40	27.35	-2	6,287	-0.03%
2022/03/02	2	27.20	0	0.00	27.35	2	6,308	0.03%
2022/02/25	0	0.00	10	27.10	27.10	-10	6,344	-0.16%
2022/02/24	4	28.30	0	0.00	27.15	4	6,366	0.06%
2022/02/23	12	29.09	12	28.73	28.70	0	6,337	0.00%
2022/02/22	0	0.00	6	27.20	26.95	-6	5,969	-0.10%
2022/02/21	5	27.50	0	0.00	27.45	5	6,049	0.08%
2022/02/17	0	0.00	2	27.60	27.35	-2	6,132	-0.03%
2022/02/16	0	0.00	7	28.24	27.80	-7	6,161	-0.11%
2022/02/15	2	27.85	2	28.00	27.65	0	6,198	0.00%
2022/02/14	5	27.93	5	28.16	27.80	0	6,274	0.00%
2022/02/11	5	28.96	36	28.54	28.80	-31	6,295	-0.49%
2022/02/10	0	0.00	10	28.74	28.75	-10	6,072	-0.16%
2022/02/09	1	29.40	0	0.00	29.05	1	6,094	0.02%
2022/02/08	0.1	28.80	0	0.00	29.00	0.1	6,107	0.00%
2022/01/26	0	0.00	0.2	28.10	27.55	-0.2	6,152	0.00%
2022/01/25	1	28.00	0	0.00	27.70	1	6,191	0.02%
2022/01/24	2	27.68	1	27.80	27.80	1	6,249	0.02%
2022/01/21	0	0.00	5	28.88	28.60	-5	6,406	-0.08%
2022/01/20	1	28.80	0	0.00	29.25	1	6,431	0.02%
2022/01/19	1	29.00	2	29.10	29.00	-1	6,440	-0.02%
2022/01/14	1	27.90	1	28.30	28.25	0	6,466	0.00%
2022/01/13	8	29.07	3	29.32	28.75	5	6,454	0.08%
2022/01/12	1	29.30	2	29.30	29.20	-1	6,449	-0.02%
2022/01/11	10	30.13	0	0.00	29.45	10	6,444	0.16%
2022/01/10	3	31.08	1	30.30	31.00	2	6,291	0.03%
2022/01/07	27	31.29	0.1	31.20	30.80	26.9	6,285	0.43%
2022/01/06	7	32.79	0	0.00	32.70	7	6,232	0.11%
2022/01/05	16	33.99	0	0.00	33.05	16	6,221	0.26%
2022/01/04	12	34.28	6	34.30	34.30	6	6,176	0.10%
2022/01/03	30	34.96	16	34.97	34.65	14	6,280	0.22%
2021/12/30	3	35.07	5	34.89	34.85	-2	6,315	-0.03%
2021/12/29	1	34.75	20	35.58	35.40	-19	6,281	-0.30%
2021/12/28	5	35.63	3.2	35.05	35.05	1.8	6,232	0.03%
2021/12/27	28	36.11	5.1	35.60	35.40	22.9	6,118	0.38%
2021/12/24	35	36.72	25.2	36.78	35.60	9.8	6,049	0.16%
2021/12/23	2	35.90	0	0.00	36.00	2	6,015	0.03%
2021/12/22	4	36.05	12	36.35	36.20	-8	6,100	-0.13%
2021/12/21	1	34.90	12	35.76	35.40	-11	6,087	-0.18%
2021/12/20	103	36.13	17	36.24	35.60	86	6,187	1.39%	大買/
2021/12/17	13	35.02	18	35.06	34.90	-5	5,824	-0.09%
2021/12/16	31.1	35.25	38	36.08	35.70	-6.9	5,568	-0.12%
2021/12/15	4	32.26	14	31.91	33.45	-10	4,776	-0.21%
2021/12/13	0	0.00	1	30.55	30.45	-1	4,550	-0.02%
2021/12/10	25	30.58	14	30.84	30.20	11	4,536	0.24%
2021/12/09	46	34.66	0	0.00	32.05	46	4,428	1.04%
2021/12/08	11	32.44	32	33.85	33.95	-21	4,221	-0.50%
2021/12/07	22	30.07	5	30.90	30.90	17	4,102	0.41%
2021/12/06	0	0.00	3	28.33	28.10	-3	3,925	-0.08%
2021/12/02	5	27.75	1	27.80	27.75	4	3,982	0.10%
2021/12/01	0	0.00	1	28.40	28.40	-1	4,042	-0.02%
2021/11/30	0	0.00	5	28.17	28.10	-5	4,096	-0.12%
2021/11/29	3	27.65	0	0.00	27.70	3	4,211	0.07%
2021/11/26	4	28.64	0	0.00	28.20	4	4,238	0.09%
2021/11/23	2	29.80	2	29.00	29.20	0	4,312	0.00%
2021/11/19	0	0.00	2	28.60	28.55	-2	4,359	-0.05%
2021/11/18	3	28.37	6	28.54	28.50	-3	4,461	-0.07%
2021/11/15	2	30.70	0	0.00	30.65	2	4,551	0.04%
2021/11/12	1	30.60	0	0.00	30.45	1	4,607	0.02%
2021/11/11	2	31.10	1	30.75	30.40	1	4,689	0.02%
2021/11/10	3	29.80	0	0.00	29.80	3	4,711	0.06%
2021/11/09	0	0.00	1	29.85	29.80	-1	4,693	-0.02%
2021/11/04	0	0.00	4	30.25	29.55	-4	4,716	-0.08%
2021/11/03	1	30.10	0	0.00	30.15	1	4,704	0.02%
2021/11/02	1	29.75	1	29.90	29.60	0	4,689	0.00%
2021/10/29	1	30.40	1	30.50	30.35	0	4,647	0.00%
2021/10/27	0	0.00	8	27.90	27.85	-8	4,551	-0.18%
2021/10/15	1.1	28.61	1	28.70	28.05	0.1	6,151	0.00%
2021/10/13	4	27.99	0	0.00	27.95	4	6,790	0.06%
2021/10/12	0	0.00	2	29.95	29.50	-2	6,963	-0.03%
2021/10/08	1	31.50	9	31.38	30.60	-8	7,082	-0.11%
2021/10/07	1	28.30	1	29.90	29.95	0	7,310	0.00%
2021/10/06	0	0.00	1	27.25	27.50	-1	7,277	-0.01%
2021/10/04	0	0.00	1.1	27.71	27.35	-1.1	7,333	-0.01%
2021/10/01	6	29.74	0	0.00	29.00	6	7,390	0.08%
2021/09/30	7	31.69	0	0.00	31.00	7	7,408	0.09%
2021/09/29	3	31.87	0	0.00	30.80	3	7,411	0.04%
2021/09/28	22	32.29	23	32.05	33.75	-1	7,535	-0.01%
2021/09/27	6.1	31.20	10	30.82	32.65	-4	7,597	-0.05%
2021/09/24	1	29.90	0	0.00	29.70	1	7,502	0.01%
2021/09/22	0	0.00	1	29.40	29.85	-1	7,805	-0.01%
2021/09/17	4	30.50	0	0.00	30.40	4	8,112	0.05%
2021/09/16	0	0.00	9	32.06	30.95	-9	8,325	-0.11%
2021/09/15	7	30.75	0	0.00	30.80	7	8,357	0.08%
2021/09/14	2	31.80	0	0.00	31.65	2	8,474	0.02%
2021/09/13	11	32.35	11	32.74	32.70	0	8,651	0.00%
2021/09/10	17	30.64	26	31.52	31.80	-9	8,445	-0.11%
2021/09/09	1	28.60	5	28.77	28.95	-4	8,317	-0.05%
2021/09/06	3	30.20	1	30.00	29.00	2	8,310	0.02%
2021/09/03	4	32.45	20	32.06	31.70	-16	8,294	-0.19%
2021/09/02	1	32.60	4	32.06	32.40	-3	8,303	-0.04%
2021/09/01	3	31.00	0	0.00	31.10	3	8,223	0.04%
2021/08/30	0	0.00	1	30.85	30.50	-1	8,189	-0.01%
2021/08/27	11	31.03	3	31.38	30.75	8	8,181	0.10%
2021/08/25	2	30.53	1	30.55	30.40	1	8,154	0.01%
2021/08/24	24	30.00	3	29.77	29.50	21	8,141	0.26%
2021/08/23	0	0.00	27	30.00	30.80	-27	8,116	-0.33%
2021/08/20	25	28.17	0	0.00	28.00	25	8,100	0.31%
2021/08/19	14	28.84	1	27.80	27.80	13	8,189	0.16%
2021/08/18	3	30.00	2	28.33	30.00	1	8,141	0.01%
2021/08/17	2	28.85	2.1	30.05	28.45	-0.1	8,170	0.00%
2021/08/16	11.1	31.14	10	28.60	28.25	1.1	8,252	0.01%
2021/08/13	1	31.90	0	0.00	31.00	1	8,202	0.01%
2021/08/12	0	0.00	2	31.58	33.00	-2	8,288	-0.02%
2021/08/11	4	31.45	0	0.00	30.95	4	8,288	0.05%
2021/08/09	1	36.50	1	36.50	35.00	0	8,275	0.00%
2021/08/06	0	36.80	0	0.00	36.80	0	8,288	0.00%
2021/08/05	4	37.20	0	0.00	37.10	4	8,345	0.05%
2021/08/04	5	37.28	1	37.95	37.95	4	8,330	0.05%
2021/08/03	5	34.34	14	33.50	35.25	-9	8,317	-0.11%
2021/08/02	15	32.35	1	32.60	33.45	14	8,285	0.17%
2021/07/30	0	35.80	2	35.95	35.80	-2	8,240	-0.02%
2021/07/29	9	38.07	8	38.08	38.25	1	8,188	0.01%
2021/07/28	11	37.80	15	38.29	37.80	-4	8,004	-0.05%
2021/07/27	10.5	42.73	2	43.25	42.00	8.5	7,820	0.11%
2021/07/26	12	42.08	6	41.57	41.80	6	7,683	0.08%
2021/07/23	21.5	44.50	1.1	44.25	44.25	20.4	7,528	0.27%
2021/07/22	7	49.34	10	49.42	49.15	-3	7,356	-0.04%
2021/07/21	39	49.69	7	50.74	50.80	32	7,166	0.45%
2021/07/20	24	48.03	19	48.69	47.60	5	6,804	0.07%
2021/07/19	1	44.57	1	45.50	47.30	0	6,315	0.00%
2021/07/16	10	43.82	8	42.77	43.00	2	6,164	0.03%
2021/07/15	4	40.99	9	40.78	41.65	-5	6,042	-0.08%
2021/07/14	7	42.56	7	41.04	40.35	0	5,899	0.00%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	3	39.70	39.80	-3	5,549	-0.05%
2021/07/09	4	36.88	2	37.03	36.20	2	5,491	0.04%
2021/07/08	0	0.00	1	37.00	37.60	-1	5,435	-0.02%
2021/07/06	18	37.31	23	37.69	37.20	-5	5,277	-0.09%
2021/07/05	20	38.23	20	38.76	37.30	0	5,158	0.00%
2021/07/02	5.1	37.04	5	37.36	37.45	0.1	4,846	0.00%
2021/07/01	9	34.19	3	34.05	34.05	6	4,523	0.13%
2021/06/30	6	37.16	11	37.03	36.90	-5	4,366	-0.11%
2021/06/29	25	36.98	8	37.24	37.70	17	4,236	0.40%
2021/06/28	20	36.11	1	37.70	37.70	19	4,014	0.47%
2021/06/25	8	33.95	4	33.70	34.30	4	3,683	0.11%
2021/06/23	3	28.97	0	0.00	28.40	3	3,361	0.09%
2021/06/22	10	32.80	3	33.02	31.50	7	3,240	0.22%
2021/06/18	0	0.00	12	30.38	30.80	-12	2,933	-0.41%
2021/06/17	0	0.00	1	27.60	28.00	-1	2,847	-0.04%
2021/06/16	0	0.00	2	29.00	26.50	-2	2,847	-0.07%
2021/06/11	1	24.40	0	0.00	24.25	1	2,768	0.04%
2021/06/09	0	0.00	3	28.82	28.00	-3	2,622	-0.11%
2021/06/08	5	28.80	0	0.00	28.60	5	2,570	0.19%
2021/06/04	1	26.70	5	26.15	26.25	-4	2,505	-0.16%
2021/06/01	0	0.00	1	22.50	23.60	-1	2,367	-0.04%
2021/05/31	4	21.33	3	21.50	22.25	1	2,328	0.04%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	0	0.00	5	18.76	19.65	-5	2,150	-0.23%
2021/05/26	9	17.70	2	18.00	17.95	7	2,006	0.35%
2021/05/25	3	18.15	0	0.00	17.60	3	1,921	0.16%
2021/05/24	4	18.21	0	0.00	18.90	4	1,787	0.22%
2021/05/20	0	0.00	1.4	16.35	16.35	-1.4	1,508	-0.09%
2021/05/10	0	0.00	0.7	15.95	16.10	-0.7	1,112	-0.06%
2021/04/22	2	10.10	0	0.00	9.99	2	697	0.29%
2021/04/21	0	0.00	7.6	10.12	10.45	-7.6	664	-1.14%
2021/04/01	0	0.00	10	4.70	4.75	-10	480	-2.08%
2021/03/29	0	0.00	6	5.00	5.00	-6	451	-1.33%
2021/03/26	0	0.00	10	5.10	5.00	-10	447	-2.24%
2021/03/16	6	5.00	0	0.00	5.24	6	367	1.63%
2021/03/10	10	4.42	0	0.00	4.35	10	271	3.68%
2021/01/05	0	0.00	4	3.88	4.00	-4	260	-1.54%
2020/12/23	4	3.75	0	0.00	3.74	4	251	1.59%
2020/12/01	0	0.00	0.1	3.71	3.74	-0.1	380	-0.02%
2020/11/30	0	0.00	1	3.76	3.82	-1	386	-0.26%
2020/09/28	1.1	3.84	0	0.00	3.84	1.1	395	0.28%
2020/08/19	0	0.00	8	2.43	2.40	-8	169	-4.72%
2020/08/18	0	0.00	32	2.51	2.50	-32	171	-18.67%
2020/07/03	3	1.99	0	0.00	1.98	3	110	2.72%
2020/05/20	0	0.00	3	2.18	2.18	-3	101	-2.97%
2020/04/08	0	0.00	3	2.15	2.15	-3	131	-2.28%
2019/12/12	0	0.00	10	3.25	3.21	-10	427	-2.34%
2019/11/27	0	0.00	72	3.10	3.07	-72	490	-14.68%
2019/11/22	40	3.71	4	3.41	3.70	36	460	7.82%
2019/09/25	2	6.50	0	0.00	6.45	2	424	0.47%
2019/09/06	0	0.00	3	7.17	7.22	-3	433	-0.69%
2019/09/05	3	7.20	0	0.00	7.10	3	438	0.68%
2019/08/19	3	6.70	0	0.00	6.67	3	568	0.53%
2019/06/27	0	0.00	2	7.56	7.51	-2	946	-0.21%
2019/06/25	2	7.53	0	0.00	7.50	2	962	0.21%
2019/06/21	0	0.00	2	7.61	7.58	-2	977	-0.20%
2019/06/14	2	7.75	0	0.00	7.60	2	973	0.21%
2019/06/13	0	0.00	2	7.68	7.68	-2	973	-0.21%
2019/06/12	2	7.44	0	0.00	7.90	2	966	0.21%
2019/05/31	0	0.00	5	7.90	7.84	-5	1,018	-0.49%
2019/05/09	0	0.00	5	6.83	6.71	-5	1,249	-0.40%
2019/05/06	3	7.05	0	0.00	6.96	3	1,492	0.20%
2019/04/30	2	7.68	0	0.00	7.40	2	1,652	0.12%
2019/04/24	0	0.00	2	7.90	7.87	-2	1,533	-0.13%
2019/04/23	2	7.60	0	0.00	8.08	2	1,482	0.13%
2019/04/10	0	0.00	4	7.01	6.94	-4	1,290	-0.31%
2019/04/01	0	0.00	29	7.10	7.03	-29	1,276	-2.27%
2019/03/08	2	7.60	0	0.00	7.58	2	1,177	0.17%
2019/03/07	0	0.00	10	7.95	7.75	-10	1,155	-0.87%
2019/03/05	1	8.55	0	0.00	8.38	1	1,104	0.09%
2019/03/04	0	0.00	4	8.62	8.69	-4	1,085	-0.37%
2019/02/27	4	9.00	0	0.00	8.75	4	1,066	0.38%
2019/02/21	0	0.00	4	8.13	8.10	-4	902	-0.44%
2019/02/20	2	8.00	0	0.00	8.11	2	864	0.23%
2019/02/18	1	7.38	0	0.00	7.30	1	807	0.12%
2019/02/15	0	0.00	2	7.41	7.43	-2	797	-0.25%
2019/02/13	2	7.20	0	0.00	7.25	2	766	0.26%
2019/01/30	2	7.35	0	0.00	7.48	2	703	0.28%
2019/01/29	0	0.00	4	7.70	7.70	-4	662	-0.60%
2019/01/28	2	7.08	1	7.07	7.08	1	522	0.19%
2019/01/25	0	0.00	10	6.43	6.44	-10	464	-2.15%
2019/01/24	13	5.86	31	5.86	5.86	-18	400	-4.49%
2019/01/23	10	5.33	1	5.33	5.33	9	298	3.02%
2019/01/09	0	0.00	2	5.01	5.04	-2	234	-0.85%
2018/12/24	21	4.97	0	0.00	5.00	21	237	8.83%
2018/12/18	0	0.00	20	5.31	5.21	-20	229	-8.71%
2018/12/04	2	6.04	0	0.00	6.03	2	225	0.89%
2018/11/13	9	5.78	0	0.00	5.85	9	370	2.43%
2018/11/06	0	0.00	9	5.96	5.96	-9	383	-2.35%
2018/11/01	0	0.00	5	5.73	5.85	-5	388	-1.29%
2018/10/31	0	0.00	5	5.73	5.73	-5	396	-1.26%
2018/10/23	0	0.00	4	6.09	6.07	-4	445	-0.90%
2018/10/15	0	0.00	1	6.19	6.19	-1	484	-0.21%
2018/10/02	0	0.00	6	7.27	7.25	-6	486	-1.23%
2018/09/14	3	7.37	0	0.00	7.37	3	541	0.55%
2018/09/04	1	7.86	0	0.00	7.84	1	570	0.18%
2018/08/30	20	8.00	0	0.00	8.00	20	601	3.32%
2018/08/29	20	7.96	0	0.00	8.10	20	624	3.20%
2018/08/24	0	0.00	4	7.64	7.62	-4	672	-0.59%
2018/08/23	4	7.84	0	0.00	7.97	4	697	0.57%
2018/08/03	0	0.00	5	7.78	7.81	-5	688	-0.73%
2018/08/01	0	0.00	2	7.95	8.01	-2	663	-0.30%
2018/07/27	2	8.21	0	0.00	8.16	2	632	0.32%
2018/07/24	0	0.00	5	7.65	7.65	-5	597	-0.84%
2018/06/26	1	8.09	0	0.00	8.08	1	619	0.16%
2018/06/21	0	0.00	10	8.09	8.06	-10	613	-1.63%
2018/06/13	1	8.40	1	8.45	8.41	0	630	0.00%
2018/06/07	11	8.70	2	8.68	8.65	9	640	1.41%
2018/05/31	2	8.07	0	0.00	8.47	2	491	0.41%
2018/05/29	0	0.00	2	7.74	7.74	-2	459	-0.44%
2018/05/28	10	7.61	2	7.62	7.82	8	462	1.73%
2018/05/24	3	7.75	0	0.00	7.70	3	479	0.63%
2018/05/14	1	7.35	0	0.00	7.35	1	505	0.20%
2018/04/27	1	7.30	2	7.45	7.27	-1	558	-0.18%
2018/04/23	0	0.00	10	7.66	7.58	-10	611	-1.64%
2018/04/20	2	7.68	0	0.00	7.74	2	631	0.32%
2018/04/19	0	0.00	1	7.65	7.65	-1	647	-0.15%
2018/04/18	1	7.66	2	7.68	7.63	-1	658	-0.15%
2018/04/16	3	7.75	0	0.00	7.74	3	758	0.40%
2018/03/28	0	0.00	1	8.04	8.05	-1	1,269	-0.08%
2018/03/27	3	8.13	0	0.00	8.12	3	1,303	0.23%
2018/03/26	0	0.00	1	8.08	8.08	-1	1,326	-0.08%
2018/03/16	2	8.60	0	0.00	8.44	2	1,314	0.15%
2018/03/15	0	0.00	2	8.35	8.66	-2	1,308	-0.15%
2018/03/14	0	0.00	1	8.15	8.11	-1	1,285	-0.08%
2018/03/13	2	8.11	0	0.00	8.11	2	1,308	0.15%
2018/03/07	10	8.30	0	0.00	8.26	10	1,348	0.74%
2018/03/06	0	0.00	2	8.34	8.28	-2	1,362	-0.15%
2018/03/01	2	8.39	0	0.00	8.44	2	1,395	0.14%
2018/02/27	0	0.00	3	8.73	8.66	-3	1,402	-0.21%
2018/02/21	0	0.00	2	8.03	8.10	-2	1,429	-0.14%
2018/02/12	1	8.00	0	0.00	7.96	1	1,440	0.07%
2018/02/07	2	8.44	0	0.00	8.26	2	1,450	0.14%
2018/02/06	0	0.00	1.1	8.10	8.20	-1.1	1,457	-0.07%
2018/02/01	2	9.00	0	0.00	9.01	2	1,529	0.13%
2018/01/31	0	0.00	2	9.02	9.11	-2	1,557	-0.13%
2018/01/29	0	0.00	2	9.17	9.19	-2	1,579	-0.13%
2018/01/25	0	0.00	10	9.35	9.25	-10	1,595	-0.63%
2018/01/24	4	9.28	2	9.31	9.30	2	1,615	0.12%
2018/01/22	2	9.31	0	0.00	9.28	2	1,676	0.12%
2018/01/16	2	9.69	0	0.00	9.73	2	1,750	0.11%
2018/01/15	0	0.00	2	9.84	9.92	-2	1,834	-0.11%
2018/01/12	2	9.89	2	9.78	9.73	0	1,923	0.00%
2018/01/10	0	0.00	4	9.96	9.97	-4	1,923	-0.21%
2018/01/09	0	0.00	10	9.46	9.55	-10	1,859	-0.54%
2018/01/08	2	9.47	0	0.00	9.39	2	1,878	0.11%
2018/01/05	9	9.56	5	9.50	9.50	4	1,893	0.21%
2018/01/03	0	0.00	12	10.09	9.94	-12	1,882	-0.64%