德宏 (5475)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	11.30	0	0.00	11.30	2	313	0.64%
2024/05/07	0	0.00	0	10.35	10.30	0	301	0.00%
2024/04/23	1	9.95	0	0.00	10.05	1	300	0.33%
2024/04/12	0	0.00	0	11.80	11.30	0	282	0.00%
2024/04/11	0	11.52	0	0.00	11.45	0	283	0.00%
2024/04/08	0	11.65	0	0.00	11.55	0	280	0.00%
2024/03/13	1	11.80	0	0.00	11.85	1	281	0.36%
2024/03/07	0	12.45	0	0.00	12.55	0	286	0.00%
2024/02/29	10	12.60	0	0.00	12.45	10	296	3.37%
2024/02/27	0	12.80	0	0.00	12.45	0	291	0.00%
2023/10/25	0	0.00	0	12.50	12.35	0	404	0.00%
2023/10/06	9	12.70	0	0.00	12.65	9	536	1.68%
2023/09/15	0	0.00	2	12.25	12.20	-2	567	-0.35%
2023/06/12	10	16.00	0	0.00	15.75	10	1,364	0.73%
2023/06/05	10	15.15	0	0.00	15.25	10	1,292	0.77%
2023/05/31	1	14.60	0	0.00	14.80	1	1,322	0.08%
2023/05/17	5	15.00	0	0.00	15.05	5	1,403	0.36%
2023/05/11	0	0.00	0	15.05	14.80	0	1,500	0.00%
2023/05/05	2	15.85	0	0.00	15.75	2	1,518	0.13%
2023/05/04	22	15.88	0	0.00	15.80	22	1,522	1.44%
2023/04/21	0	0.00	1	14.70	14.35	-1	1,421	-0.07%
2023/04/20	1	15.70	0.2	15.25	15.25	0.8	1,408	0.05%
2023/04/13	22	15.65	0	0.00	16.40	22	1,415	1.55%
2023/04/12	1	15.60	0	0.00	15.60	1	1,392	0.07%
2023/04/11	6	15.75	0	0.00	15.55	6	1,385	0.43%
2023/04/10	10	15.55	0	0.00	16.15	10	1,366	0.73%
2023/04/06	10	15.70	0	0.00	15.75	10	1,313	0.76%
2023/03/31	0	16.18	2	15.95	15.75	-2	1,290	-0.15%
2023/03/30	0	16.20	2	15.80	16.20	-2	1,254	-0.16%
2023/03/29	2	15.35	13	15.39	16.00	-11	1,174	-0.94%
2023/03/28	2	14.53	0	0.00	14.55	2	1,077	0.19%
2023/03/27	3	14.35	0	0.00	14.30	3	1,045	0.29%
2023/03/24	0	0.00	2	14.70	14.40	-2	1,010	-0.20%
2023/03/23	13	13.52	13	14.14	14.75	0	932	0.00%
2023/03/22	0	0.00	3	13.45	13.45	-3	785	-0.38%
2023/03/17	1	12.20	0	0.00	12.10	1	754	0.13%
2023/03/09	22	13.31	0	0.00	13.00	22	745	2.95%
2023/03/01	0	12.75	0	0.00	12.60	0	698	0.00%
2023/02/22	12	13.23	1	13.05	13.25	11	684	1.61%
2023/02/21	10	13.30	0	0.00	13.65	10	691	1.45%
2023/02/20	0	0.00	0.1	13.20	13.15	-0.1	662	-0.02%
2023/02/15	1	12.50	0	0.00	12.25	1	647	0.15%
2023/02/14	1	12.80	0	0.00	12.30	1	654	0.15%
2023/02/13	0	0.00	0.1	12.85	12.65	-0.1	667	-0.01%
2023/02/10	0.2	12.85	0	0.00	12.80	0.2	852	0.02%
2023/02/09	0	0.00	5	13.02	13.50	-5	892	-0.56%
2023/01/30	3	11.65	0	0.00	11.70	3	852	0.35%
2022/12/06	1	11.50	0	0.00	11.45	1	853	0.12%
2022/11/17	10	11.90	0	0.00	11.85	10	1,105	0.90%
2022/11/08	240	12.59	240	12.58	12.50	0	1,329	0.00%	大買/大賣/
2022/11/07	10	12.20	10	12.40	12.00	0	1,162	0.00%
2022/11/04	9	11.46	9	11.51	11.65	0	1,106	0.00%
2022/10/12	0	0.00	3	11.60	11.35	-3	1,005	-0.30%
2022/09/29	0	0.00	3	12.00	12.00	-3	1,035	-0.29%
2022/09/26	0	12.75	0	0.00	12.55	0	1,072	0.00%
2022/08/31	0	0.00	5	14.60	14.45	-5	1,460	-0.34%
2022/08/30	5	14.45	0	14.10	14.45	5	1,473	0.34%
2022/08/17	0	0.00	5	14.20	14.20	-5	1,147	-0.44%
2022/08/11	0	0.00	1	11.10	11.20	-1	985	-0.10%
2022/07/05	0	0.00	5	13.40	13.40	-5	1,158	-0.43%
2022/07/04	5	13.50	0	0.00	13.40	5	1,146	0.44%
2022/07/01	0	0.00	11	14.30	14.30	-11	1,138	-0.97%
2022/06/30	3	16.00	0	0.00	15.75	3	1,119	0.27%
2022/06/29	3	16.25	0	0.00	16.90	3	1,100	0.27%
2022/06/28	5	16.61	0	0.00	16.70	5	1,069	0.47%
2022/06/24	0	0.00	2	15.20	15.05	-2	1,365	-0.15%
2022/06/17	2	16.20	0	0.00	16.30	2	1,318	0.15%
2022/06/15	0	0.00	1	15.20	15.20	-1	1,308	-0.08%
2022/06/09	1	17.40	5	17.40	17.40	-4	1,373	-0.29%
2022/05/26	10	13.70	0	0.00	13.25	10	1,542	0.65%
2022/05/11	0	0.00	164	13.41	13.45	-164	2,281	-7.19%	大賣/鉅額交易
2022/05/04	0	0.00	2	16.35	16.40	-2	2,300	-0.09%
2022/04/28	0	0.00	1	15.00	15.40	-1	2,332	-0.04%
2022/04/26	0	0.00	1	15.75	15.80	-1	2,335	-0.04%
2022/04/25	0	0.00	1	16.00	15.55	-1	2,348	-0.04%
2022/04/18	1	16.70	0	0.00	16.70	1	2,610	0.04%
2022/04/14	5	18.05	0	0.00	17.75	5	2,695	0.19%
2022/04/11	1	17.65	10	17.81	17.90	-9	2,854	-0.32%
2022/03/31	11	21.61	17	21.10	21.10	-6	3,261	-0.18%
2022/03/30	138	22.89	119	23.28	22.15	19	3,393	0.56%	大買/大賣/
2022/03/11	25	23.37	25	23.90	22.00	0	6,482	0.00%
2022/03/08	0	0.00	0.2	25.00	23.30	-0.2	6,304	0.00%
2022/03/03	1	27.35	0	0.00	27.35	1	6,287	0.02%
2022/02/25	0	0.00	2	27.35	27.10	-2	6,344	-0.03%
2022/02/24	9	27.15	19	27.97	27.15	-10	6,366	-0.16%
2022/02/23	342	28.65	330	28.76	28.70	12	6,337	0.19%	大買/大賣/
2022/02/11	66	29.28	66	29.66	28.80	0	6,295	0.00%
2022/01/26	0	28.10	0	0.00	27.55	0	6,152	0.00%
2022/01/24	1	27.75	0	0.00	27.80	1	6,249	0.02%
2022/01/14	1	28.10	0	0.00	28.25	1	6,466	0.02%
2022/01/13	3	28.93	0	0.00	28.75	3	6,454	0.05%
2022/01/12	0	0.00	3	30.00	29.20	-3	6,449	-0.05%
2022/01/11	8	31.36	8	31.38	29.45	0	6,444	0.00%
2022/01/07	1	30.90	1	32.25	30.80	0	6,285	0.00%
2022/01/06	0	0.00	4	33.53	32.70	-4	6,232	-0.06%
2022/01/05	0	0.00	36	33.03	33.05	-36	6,221	-0.58%
2022/01/03	1	34.75	2	35.30	34.65	-1	6,280	-0.02%
2021/12/30	22	34.92	0	0.00	34.85	22	6,315	0.35%
2021/12/29	5	35.40	0	0.00	35.40	5	6,281	0.08%
2021/12/28	33	35.37	44	35.87	35.05	-11	6,232	-0.18%
2021/12/27	6	35.55	3	35.45	35.40	3	6,118	0.05%
2021/12/24	9	35.88	8	36.38	35.60	1	6,049	0.02%
2021/12/23	15	35.69	15	36.07	36.00	0	6,015	0.00%
2021/12/22	68	36.41	64	36.67	36.20	4	6,100	0.07%
2021/12/21	18	35.39	18	35.29	35.40	0	6,087	0.00%
2021/12/20	36	36.37	63	36.34	35.60	-27	6,187	-0.44%
2021/12/17	21	35.18	70	35.66	34.90	-49	5,824	-0.84%
2021/12/16	149	36.01	108	35.60	35.70	41	5,568	0.74%	大買/大賣/
2021/12/15	4	33.00	40	32.51	33.45	-36	4,776	-0.75%
2021/12/14	0	0.00	2	31.00	30.45	-2	4,531	-0.04%
2021/12/13	1	30.95	0	0.00	30.45	1	4,550	0.02%
2021/12/10	94	31.18	26	30.98	30.20	68	4,536	1.50%
2021/12/09	61	34.28	46	35.25	32.05	15	4,428	0.34%
2021/12/08	44	32.64	35.1	32.72	33.95	8.9	4,221	0.21%
2021/12/07	2	30.90	15	30.63	30.90	-13	4,102	-0.32%
2021/12/01	0.1	28.30	0	0.00	28.40	0.1	4,042	0.00%
2021/11/26	10	28.15	0	0.00	28.20	10	4,238	0.24%
2021/11/25	0	0.00	2	29.40	29.10	-2	4,246	-0.05%
2021/11/23	0	0.00	5	29.25	29.20	-5	4,312	-0.12%
2021/11/18	10	28.50	0	0.00	28.50	10	4,461	0.22%
2021/11/17	10	29.68	0	0.00	29.10	10	4,461	0.22%
2021/11/16	5	30.05	4	30.45	30.05	1	4,467	0.02%
2021/11/15	0	0.00	5	31.30	30.65	-5	4,551	-0.11%
2021/11/12	0	0.00	1	30.70	30.45	-1	4,607	-0.02%
2021/11/11	5	31.29	10	30.85	30.40	-5	4,689	-0.11%
2021/11/10	5	30.30	1	29.95	29.80	4	4,711	0.08%
2021/11/09	0	0.00	2	29.90	29.80	-2	4,693	-0.04%
2021/11/08	5	30.00	3	30.20	29.70	2	4,711	0.04%
2021/11/04	0	0.00	1	29.75	29.55	-1	4,716	-0.02%
2021/11/03	1	29.95	6	30.20	30.15	-5	4,704	-0.11%
2021/11/02	4	29.68	10	29.99	29.60	-6	4,689	-0.13%
2021/11/01	5	29.90	0	0.00	29.75	5	4,670	0.11%
2021/10/29	45	30.94	42	30.36	30.35	3	4,647	0.06%
2021/10/28	0	0.00	5	28.20	28.85	-5	4,520	-0.11%
2021/10/26	5	28.16	4	28.10	27.50	1	4,650	0.02%
2021/10/22	5	27.30	0	0.00	27.30	5	5,020	0.10%
2021/10/18	3	28.00	3	28.10	27.90	0	5,799	0.00%
2021/10/15	3	28.15	3	29.00	28.05	0	6,151	0.00%
2021/10/13	5	28.50	0	0.00	27.95	5	6,790	0.07%
2021/10/08	21	31.29	1	30.80	30.60	20	7,082	0.28%
2021/10/07	1	29.00	1	30.05	29.95	0	7,310	0.00%
2021/10/01	1	29.95	1	29.20	29.00	0	7,390	0.00%
2021/09/30	8	31.69	7	31.59	31.00	1	7,408	0.01%
2021/09/29	9	31.92	11	31.85	30.80	-2	7,411	-0.03%
2021/09/28	42	32.19	38	32.29	33.75	4	7,535	0.05%
2021/09/27	160	31.48	176	31.23	32.65	-16	7,597	-0.21%	大買/大賣/
2021/09/23	1	30.45	1	30.65	30.20	0	7,610	0.00%
2021/09/16	1	32.00	1	31.95	30.95	0	8,325	0.00%
2021/09/15	81	30.79	81	30.80	30.80	0	8,357	0.00%
2021/09/14	84	31.67	87	32.06	31.65	-3	8,474	-0.04%
2021/09/13	110	32.59	114	32.22	32.70	-4	8,651	-0.05%	大買/大賣/
2021/09/10	16	30.87	15	31.18	31.80	1	8,445	0.01%
2021/09/09	0	0.00	1	28.30	28.95	-1	8,317	-0.01%
2021/09/08	1	28.05	0	0.00	27.25	1	8,298	0.01%
2021/09/07	0	0.00	1	29.05	29.10	-1	8,304	-0.01%
2021/09/06	26	29.96	1	31.70	29.00	25	8,310	0.30%
2021/09/03	0	0.00	2	32.35	31.70	-2	8,294	-0.02%
2021/09/02	9	32.84	7	33.09	32.40	2	8,303	0.02%
2021/09/01	4	31.30	0	0.00	31.10	4	8,223	0.05%
2021/08/27	1	30.75	1	30.95	30.75	0	8,181	0.00%
2021/08/26	1	30.65	1	30.60	30.30	0	8,156	0.00%
2021/08/20	0	0.00	15	27.70	28.00	-15	8,100	-0.19%
2021/08/19	30	30.37	25	29.65	27.80	5	8,189	0.06%
2021/08/18	19	29.07	9	29.35	30.00	10	8,141	0.12%
2021/08/17	22	28.77	22	29.78	28.45	0	8,170	0.00%
2021/08/16	16	28.34	46	29.09	28.25	-30	8,252	-0.36%
2021/08/13	0	0.00	4	32.20	31.00	-4	8,202	-0.05%
2021/08/12	3	29.70	1	32.90	33.00	2	8,288	0.02%
2021/08/11	5	32.65	0	0.00	30.95	5	8,288	0.06%
2021/08/10	5	33.10	0	0.00	34.20	5	8,266	0.06%
2021/08/06	5	37.50	0	0.00	36.80	5	8,288	0.06%
2021/08/05	10	37.43	2	36.85	37.10	8	8,345	0.10%
2021/08/04	5	37.10	2	37.00	37.95	3	8,330	0.04%
2021/08/02	1	33.45	1	32.60	33.45	0	8,285	0.00%
2021/07/30	1	37.70	0	0.00	35.80	1	8,240	0.01%
2021/07/29	0	0.00	1	37.50	38.25	-1	8,188	-0.01%
2021/07/28	0	0.00	3	37.80	37.80	-3	8,004	-0.04%
2021/07/27	3	42.68	13	44.05	42.00	-10	7,820	-0.13%
2021/07/26	3	42.00	22	42.31	41.80	-19	7,683	-0.25%
2021/07/23	28	44.35	29	44.48	44.25	-1	7,528	-0.01%
2021/07/22	12	50.15	15	50.07	49.15	-3	7,356	-0.04%
2021/07/21	70	49.86	72	50.48	50.80	-2	7,166	-0.03%
2021/07/20	69	48.49	90	48.39	47.60	-21	6,804	-0.31%
2021/07/19	0	0.00	5	44.05	47.30	-5	6,315	-0.08%
2021/07/16	37	43.01	7	44.20	43.00	30	6,164	0.49%
2021/07/15	20	41.30	12	41.48	41.65	8	6,042	0.13%
2021/07/14	44	43.43	42	42.56	40.35	2	5,899	0.03%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	11	39.35	39.80	-11	5,549	-0.20%
2021/07/09	5	36.50	0	0.00	36.20	5	5,491	0.09%
2021/07/08	0	0.00	13	37.68	37.60	-13	5,435	-0.24%
2021/07/07	5	37.35	0	0.00	36.40	5	5,346	0.09%
2021/07/06	7	36.91	6	37.65	37.20	1	5,277	0.02%
2021/07/05	5	38.26	17	38.52	37.30	-12	5,158	-0.23%
2021/07/02	6	37.30	3	37.45	37.45	3	4,846	0.06%
2021/07/01	1	35.70	0.5	34.05	34.05	0.5	4,523	0.01%
2021/06/30	23.7	37.64	0	0.00	36.90	23.7	4,366	0.54%
2021/06/29	4	37.48	6	36.75	37.70	-2	4,236	-0.05%
2021/06/28	20	36.34	8	34.64	37.70	12	4,014	0.30%
2021/06/25	0	0.00	1	34.30	34.30	-1	3,683	-0.03%
2021/06/24	2	27.10	15	29.65	31.20	-13	3,451	-0.38%
2021/06/23	13	29.30	11.3	29.07	28.40	1.7	3,361	0.05%
2021/06/22	19	33.37	5	32.72	31.50	14	3,240	0.43%
2021/06/18	3.3	30.70	0	0.00	30.80	3.3	2,933	0.11%
2021/06/17	10	27.60	1	27.40	28.00	9	2,847	0.32%
2021/06/16	0	0.00	0.5	26.70	26.50	-0.5	2,847	-0.02%
2021/06/15	1	25.80	0	0.00	26.65	1	2,809	0.04%
2021/06/11	0	0.00	3	25.00	24.25	-3	2,768	-0.11%
2021/06/10	1	25.20	0	0.00	26.90	1	2,703	0.04%
2021/06/09	2	30.00	0	0.00	28.00	2	2,622	0.08%
2021/06/08	2	28.80	0	0.00	28.60	2	2,570	0.08%
2021/06/03	0	0.00	0	26.00	26.80	0	2,480	0.00%
2021/05/31	0	0.00	3	21.03	22.25	-3	2,328	-0.13%
2021/05/28	0	0.00	5	21.60	21.60	-5	2,225	-0.22%
2021/05/27	3	19.65	2	19.65	19.65	1	2,150	0.05%
2021/05/26	1	17.90	0	0.00	17.95	1	2,006	0.05%
2021/05/25	11	18.15	0	0.00	17.60	11	1,921	0.57%
2021/05/24	0	0.00	15	18.80	18.90	-15	1,787	-0.84%
2021/05/20	15	16.30	0	0.00	16.35	15	1,508	0.99%
2021/05/14	0	0.00	3	14.15	13.70	-3	1,280	-0.23%
2021/05/06	0	0.00	23	15.60	15.95	-23	1,065	-2.16%
2021/05/05	0	0.00	1	14.45	14.50	-1	998	-0.10%
2021/05/04	0	0.00	5	13.60	13.90	-5	972	-0.51%
2021/04/29	0	0.00	5.7	13.67	13.75	-5.7	908	-0.63%
2021/04/28	0	0.00	2	13.40	13.60	-2	864	-0.23%
2021/04/27	0	0.00	2	12.45	12.45	-2	728	-0.27%
2021/04/23	0	0.00	4	9.98	10.35	-4	710	-0.56%
2021/04/22	0	9.96	0	0.00	9.99	0	697	0.00%
2021/04/21	2	10.00	30	10.25	10.45	-28	664	-4.21%
2021/04/07	50	5.50	0	0.00	5.50	50	553	9.03%
2021/04/06	1	4.98	0	0.00	5.00	1	487	0.21%
2021/03/30	17	4.98	0	0.00	4.99	17	454	3.74%
2021/03/23	28	5.00	0	0.00	4.89	28	432	6.47%
2021/03/19	0	0.00	0	5.65	5.28	0	408	0.00%
2021/01/18	0	0.00	15	3.71	3.76	-15	268	-5.59%
2020/09/03	0	0.00	5	2.88	2.88	-5	242	-2.07%
2020/09/02	0	0.00	4	2.62	2.62	-4	235	-1.70%
2020/09/01	6	2.55	0	0.00	2.55	6	234	2.55%
2020/08/28	3	2.75	0	0.00	2.70	3	232	1.29%
2020/08/27	0	0.00	2	3.15	2.99	-2	223	-0.89%
2020/08/26	0	0.00	4	2.81	2.87	-4	199	-2.01%
2020/08/24	0	0.00	27	2.54	2.61	-27	188	-14.35%
2020/08/21	0	0.00	13	2.37	2.38	-13	178	-7.28%
2020/08/20	13	2.29	0	0.00	2.17	13	175	7.40%
2020/08/18	5	2.51	0	0.00	2.50	5	171	2.92%
2020/08/14	0	0.00	3	2.60	2.60	-3	172	-1.73%
2020/08/11	19	2.55	0	0.00	2.60	19	176	10.74%
2020/08/10	3	2.69	5	2.76	2.65	-2	175	-1.14%
2020/08/07	0	0.00	3	2.68	2.68	-3	175	-1.71%
2020/08/06	0	0.00	12	2.63	2.64	-12	173	-6.92%
2020/08/05	16	2.57	0	0.00	2.53	16	172	9.30%
2020/08/04	13	2.62	4	2.69	2.69	9	170	5.28%
2020/07/31	0	0.00	6	2.74	2.74	-6	169	-3.54%
2020/07/30	0	0.00	12	2.68	2.74	-12	169	-7.08%
2020/07/29	0	0.00	9	2.64	2.63	-9	170	-5.29%
2020/07/28	17	2.54	0	0.00	2.58	17	170	9.97%
2020/07/24	2	2.72	0	0.00	2.72	2	173	1.15%
2020/07/23	3	2.75	7	2.92	2.90	-4	168	-2.37%
2020/07/22	0	0.00	18	2.62	2.69	-18	159	-11.31%
2020/07/21	0	0.00	7	2.45	2.45	-7	152	-4.58%
2020/07/20	3	2.35	0	0.00	2.37	3	154	1.94%
2020/07/17	0	0.00	3	2.46	2.47	-3	153	-1.96%
2020/07/16	0	0.00	7	2.34	2.45	-7	131	-5.33%
2020/07/15	0	0.00	8	2.21	2.23	-8	124	-6.42%
2020/07/09	0	0.00	4	2.16	2.15	-4	119	-3.34%
2020/07/08	0	0.00	5	2.10	2.10	-5	119	-4.20%
2020/07/07	0	0.00	9	2.02	2.02	-9	115	-7.77%
2020/07/03	4	2.00	0	0.00	1.98	4	110	3.62%
2020/07/02	4	2.05	0	0.00	2.05	4	105	3.78%
2020/06/30	0	0.00	5	2.18	2.16	-5	100	-4.98%
2020/06/24	4.5	2.06	0	0.00	2.08	4.5	98	4.59%
2020/06/19	0	0.00	4	2.21	2.20	-4	95	-4.17%
2020/06/09	3	2.10	0	0.00	2.15	3	110	2.72%
2020/06/08	0	0.00	4	2.21	2.20	-4	109	-3.64%
2020/06/02	3	2.10	0	0.00	2.10	3	105	2.86%
2020/05/29	0	0.00	4	2.21	2.21	-4	102	-3.91%
2020/05/19	11	2.19	0	0.00	2.19	11	102	10.74%
2020/05/18	5	2.18	4	2.27	2.28	1	98	1.02%
2020/05/15	4	2.21	3	2.29	2.28	1	99	1.01%
2020/05/14	3	2.22	5	2.33	2.31	-2	97	-2.05%
2020/05/13	0	0.00	3	2.31	2.31	-3	97	-3.09%
2020/05/12	0	0.00	1	2.34	2.34	-1	100	-0.99%
2020/05/06	1	2.14	0	0.00	2.25	1	116	0.86%
2020/04/30	4	2.30	0	0.00	2.33	4	118	3.39%
2020/04/29	0	0.00	3	2.49	2.33	-3	117	-2.55%
2020/04/23	0	0.00	3	2.26	2.26	-3	125	-2.39%
2020/04/22	6	2.21	0	0.00	2.27	6	125	4.76%
2020/04/20	0	0.00	6	2.46	2.50	-6	127	-4.72%
2020/04/16	0	2.32	0	0.00	2.37	0	129	0.00%
2020/03/16	7	2.40	0	0.00	2.34	7	142	4.92%
2020/03/10	2	2.82	0	0.00	2.89	2	147	1.36%
2020/03/06	0	0.00	1	2.99	2.99	-1	155	-0.64%
2020/03/03	4	2.95	0	0.00	3.04	4	199	2.01%
2020/02/21	3	2.96	0	0.00	3.01	3	286	1.05%
2020/02/20	16	3.01	10	3.09	3.06	6	286	2.10%
2020/02/19	13	3.00	2	3.07	3.05	11	304	3.61%
2020/02/18	9	2.99	5	3.07	3.05	4	324	1.23%
2020/02/17	0	0.00	3	3.06	3.06	-3	325	-0.92%
2020/02/14	2	3.00	0	0.00	3.05	2	329	0.61%
2020/02/13	0	0.00	4	3.09	3.05	-4	333	-1.20%
2020/02/12	5	2.99	0	0.00	3.04	5	332	1.51%
2020/02/11	0	0.00	49	2.99	3.08	-49	336	-14.56%
2020/02/07	34	2.86	15	2.95	2.90	19	332	5.72%
2020/02/06	0	0.00	8	3.07	3.07	-8	332	-2.41%
2020/02/05	0	0.00	7.3	3.02	3.06	-7.3	349	-2.08%
2020/02/04	0	0.00	7	3.08	3.07	-7	348	-2.01%
2020/02/03	32	3.04	0	0.00	3.05	32	350	9.13%
2020/01/31	19	3.17	25	3.25	3.19	-6	349	-1.71%
2020/01/30	18	3.13	4	3.26	3.12	14	349	4.00%
2020/01/20	8	3.18	1.9	3.26	3.27	6.1	345	1.75%
2020/01/17	0	0.00	10	3.26	3.28	-10	344	-2.90%
2020/01/16	11	3.18	4	3.24	3.24	7	345	2.02%
2020/01/15	0	0.00	7	3.25	3.25	-7	346	-2.02%
2020/01/14	3	3.19	0	0.00	3.25	3	346	0.87%
2020/01/13	0	0.00	3.8	3.26	3.29	-3.8	346	-1.10%
2020/01/10	16	3.24	5	3.32	3.30	11	347	3.16%
2020/01/09	14	3.27	18	3.35	3.31	-4	351	-1.14%
2020/01/07	7	3.24	0	0.00	3.25	7	356	1.96%
2020/01/06	13	3.20	6	3.30	3.30	7	364	1.92%
2020/01/02	0	0.00	8	3.37	3.38	-8	373	-2.14%
2019/12/31	4	3.27	12	3.36	3.30	-8	376	-2.12%
2019/12/30	16	3.28	0	0.00	3.30	16	377	4.24%
2019/12/26	0	0.00	3	3.37	3.35	-3	385	-0.78%
2019/12/25	0	0.00	3	3.35	3.30	-3	386	-0.78%
2019/12/24	9	3.29	0	0.00	3.34	9	390	2.30%
2019/12/23	0	0.00	6	3.47	3.35	-6	396	-1.51%
2019/12/20	9	3.21	7	3.33	3.42	2	407	0.49%
2019/12/19	2	3.31	0	0.00	3.31	2	410	0.49%
2019/12/16	0	0.00	2	3.37	3.36	-2	424	-0.47%
2019/12/13	0	0.00	7	3.30	3.27	-7	428	-1.63%
2019/12/12	0	0.00	24.4	3.19	3.21	-24.4	427	-5.70%
2019/12/11	0	0.00	7	3.11	3.10	-7	427	-1.64%
2019/12/09	5	3.02	0	0.00	3.00	5	441	1.13%
2019/12/04	2	3.05	8	3.13	3.16	-6	448	-1.34%
2019/12/03	6	3.06	0	0.00	3.00	6	483	1.24%
2019/12/02	3	3.15	0	0.00	3.16	3	517	0.58%
2019/11/29	0	0.00	9	3.32	3.37	-9	516	-1.74%
2019/11/27	6	3.11	0	0.00	3.07	6	490	1.22%
2019/11/26	0	0.00	4	3.44	3.41	-4	480	-0.83%
2019/11/25	10	3.41	3	3.45	3.34	7	476	1.47%
2019/11/22	14	3.60	23	3.76	3.70	-9	460	-1.96%
2019/11/15	10	5.35	2	5.29	5.26	8	413	1.93%
2019/11/14	11	5.69	0	0.00	5.68	11	395	2.78%
2019/11/13	7	5.71	12	5.81	5.75	-5	393	-1.27%
2019/11/12	4	5.73	0	0.00	5.70	4	393	1.02%
2019/11/11	5	5.74	0	0.00	5.73	5	393	1.27%
2019/11/08	29	5.84	0	0.00	5.85	29	393	7.36%
2019/11/06	0	0.00	1	6.05	5.97	-1	394	-0.25%
2019/11/05	1	5.79	34	5.89	6.05	-33	393	-8.38%
2019/11/04	34	5.72	0	0.00	5.87	34	393	8.63%
2019/10/31	0	0.00	1	6.10	6.13	-1	382	-0.26%
2019/10/15	0	0.00	1.1	6.06	6.09	-1.1	410	-0.26%
2019/09/26	0	0.00	0.8	6.45	6.50	-0.8	427	-0.19%
2019/09/10	0	0.00	5	7.14	7.15	-5	415	-1.20%
2019/09/04	0	0.00	1	6.78	7.44	-1	429	-0.23%
2019/09/03	1	6.75	3	6.71	6.77	-2	399	-0.50%
2019/08/06	0	0.00	2	6.99	6.96	-2	589	-0.34%
2019/07/18	0	0.00	3	7.25	7.14	-3	780	-0.38%
2019/07/12	15	7.23	0	0.00	7.26	15	917	1.64%
2019/07/10	12	7.56	0	0.00	7.53	12	910	1.32%
2019/07/05	0	0.00	7	7.63	7.65	-7	942	-0.74%
2019/07/03	0	0.00	5	7.76	7.61	-5	938	-0.53%
2019/07/02	0	0.00	2	7.55	7.51	-2	939	-0.21%
2019/06/25	10	7.50	0	0.00	7.50	10	962	1.04%
2019/06/17	3	7.82	0	0.00	7.82	3	988	0.30%
2019/06/12	9	7.81	3	7.70	7.90	6	966	0.62%
2019/06/03	0	0.00	2	7.52	7.55	-2	1,012	-0.20%
2019/05/31	2	7.84	0	0.00	7.84	2	1,018	0.20%
2019/05/30	3	7.95	0	0.00	7.86	3	1,025	0.29%
2019/05/28	6	8.31	5	8.01	8.10	1	1,045	0.10%
2019/04/23	5	7.50	0	0.00	8.08	5	1,482	0.34%
2019/04/17	5	6.69	0	0.00	6.72	5	1,337	0.37%
2019/04/08	5	7.13	0	0.00	7.12	5	1,291	0.39%
2019/04/03	0	0.00	2	7.00	7.20	-2	1,285	-0.16%
2019/03/15	7	7.38	0	0.00	7.37	7	1,208	0.58%
2019/03/12	12	7.63	0	0.00	7.48	12	1,188	1.01%
2019/03/08	0	0.00	5	7.30	7.58	-5	1,177	-0.42%
2019/03/07	0	0.00	5	8.04	7.75	-5	1,155	-0.43%
2019/02/27	0	0.00	1	8.89	8.75	-1	1,066	-0.09%
2019/02/25	0	0.00	1	8.26	8.68	-1	982	-0.10%
2019/02/22	3	7.89	0	0.00	7.90	3	927	0.32%
2019/02/21	5	8.01	0	0.00	8.10	5	902	0.55%
2019/02/14	0	0.00	5	7.35	7.35	-5	780	-0.64%
2019/02/13	17	7.25	0	0.00	7.25	17	766	2.22%
2019/02/11	5	7.21	0.2	7.32	7.32	4.8	725	0.66%
2019/01/30	18	7.39	0	0.00	7.48	18	703	2.56%
2019/01/29	0	7.65	2	7.78	7.70	-2	662	-0.30%
2019/01/24	0	0.00	40	5.82	5.86	-40	400	-9.98%
2019/01/23	0	0.00	14	5.33	5.33	-14	298	-4.69%
2019/01/22	8	4.82	0	0.00	4.85	8	221	3.61%
2019/01/17	10	4.98	10	5.07	4.97	0	237	0.00%
2019/01/16	0	0.00	11	4.92	4.95	-11	240	-4.57%
2019/01/14	7	4.82	0	0.00	4.84	7	238	2.93%
2019/01/11	0	0.00	3	4.89	4.86	-3	237	-1.26%
2019/01/10	10	4.86	3	4.92	4.90	7	238	2.94%
2019/01/09	2	5.01	0	0.00	5.04	2	234	0.85%
2019/01/04	2	4.93	3	5.05	5.05	-1	238	-0.42%
2019/01/03	0	0.00	2	5.07	4.99	-2	249	-0.80%
2018/12/28	7	5.04	8	5.10	5.06	-1	248	-0.40%
2018/12/27	2	4.93	7	5.01	5.03	-5	250	-1.99%
2018/12/26	4	4.97	0	0.00	5.00	4	241	1.65%
2018/12/22	0	0.00	2	5.05	5.03	-2	235	-0.85%
2018/12/21	2	4.94	0	0.00	4.97	2	236	0.84%
2018/12/20	6	5.09	0	0.00	5.01	6	232	2.58%
2018/12/19	2	5.27	0	0.00	5.29	2	229	0.87%
2018/12/14	14	5.62	3	5.78	5.64	11	222	4.95%
2018/12/12	0	0.00	3	5.88	5.85	-3	215	-1.39%
2018/12/11	29	5.79	0	0.00	5.87	29	214	13.54%
2018/12/10	4	5.90	0	0.00	5.99	4	213	1.88%
2018/11/27	0	0.00	2	5.98	5.98	-2	234	-0.85%
2018/11/23	2	5.91	0	0.00	6.00	2	273	0.73%
2018/11/21	0	0.00	24	5.90	6.03	-24	325	-7.37%
2018/11/20	6	5.77	0	0.00	5.85	6	330	1.82%
2018/11/19	1	5.76	3	5.87	5.81	-2	342	-0.58%
2018/11/16	0	0.00	9	5.84	5.81	-9	375	-2.40%
2018/11/15	2	5.76	16	5.83	5.78	-14	376	-3.72%
2018/11/14	31	5.74	9	5.90	5.76	22	375	5.85%
2018/11/13	18	5.79	0	0.00	5.85	18	370	4.86%
2018/11/09	3	6.05	0	0.00	6.16	3	375	0.80%
2018/11/08	0	0.00	3	6.18	6.16	-3	379	-0.79%
2018/11/06	0	0.00	4	6.01	5.96	-4	383	-1.04%
2018/11/02	0	0.00	7	5.96	5.90	-7	388	-1.80%
2018/11/01	0	0.00	12	5.81	5.85	-12	388	-3.09%
2018/10/31	2	5.73	23	5.72	5.73	-21	396	-5.30%
2018/10/26	6	5.71	12	5.88	5.65	-6	432	-1.39%
2018/10/25	4	5.57	0	0.00	5.39	4	433	0.92%
2018/10/24	14	5.82	10	5.93	5.91	4	439	0.91%
2018/10/19	5	6.06	3	6.15	6.10	2	470	0.43%
2018/10/17	5	6.19	5	6.27	6.18	0	486	0.00%
2018/10/16	3	6.12	0	0.00	6.14	3	483	0.62%
2018/10/12	22	6.12	6	6.21	6.20	16	488	3.27%
2018/10/11	14	6.30	0	0.00	6.30	14	487	2.87%
2018/10/09	5	7.03	0	0.00	6.99	5	476	1.05%
2018/10/08	5	7.00	0	0.00	7.05	5	478	1.04%
2018/09/05	0	0.00	6	7.72	7.72	-6	553	-1.08%
2018/08/30	6	7.90	0	0.00	8.00	6	601	1.00%
2018/08/28	12	7.60	0	0.00	7.57	12	633	1.89%
2018/08/13	5	7.45	0	0.00	7.25	5	706	0.71%
2018/07/23	0	0.00	2.4	7.70	7.69	-2.4	605	-0.40%
2018/06/08	40	8.46	5	8.42	8.42	35	656	5.33%
2018/06/06	18	8.81	0	0.00	8.78	18	630	2.85%
2018/06/04	0	0.00	20	8.22	8.22	-20	537	-3.72%
2018/06/01	40	8.40	3	8.61	8.29	37	526	7.03%
2018/05/31	3	8.47	0	0.00	8.47	3	491	0.61%
2018/05/29	2	7.72	0	0.00	7.74	2	459	0.44%
2018/05/23	0	0.00	13	7.63	7.80	-13	481	-2.70%
2018/05/21	0	0.00	25	7.41	7.47	-25	464	-5.38%
2018/05/18	17	7.31	0	0.00	7.27	17	467	3.64%
2018/05/17	7	7.30	13	7.41	7.39	-6	472	-1.27%
2018/05/16	0	0.00	2	7.38	7.38	-2	475	-0.42%
2018/05/14	2	7.32	2	7.39	7.35	0	505	0.00%
2018/05/11	4	7.33	0	0.00	7.30	4	509	0.78%
2018/05/10	13	7.35	4	7.48	7.38	9	509	1.77%
2018/05/09	4	7.36	3	7.50	7.35	1	514	0.19%
2018/05/08	0	0.00	3	7.49	7.47	-3	521	-0.58%
2018/05/07	6	7.40	4	7.52	7.46	2	526	0.38%
2018/04/27	2	7.28	9	7.27	7.27	-7	558	-1.25%
2018/04/26	9	7.09	0	0.00	7.05	9	569	1.58%
2018/04/24	10	7.46	2	7.52	7.39	8	602	1.33%
2018/04/23	5	7.62	0	0.00	7.58	5	611	0.82%
2018/04/20	0	0.00	8	7.75	7.74	-8	631	-1.27%
2018/04/18	0	0.00	2	7.69	7.63	-2	658	-0.30%
2018/04/17	6	7.62	0	0.00	7.62	6	681	0.88%
2018/04/16	4	7.71	0	0.00	7.74	4	758	0.53%
2018/04/12	0	0.00	0.4	7.92	7.94	-0.4	774	-0.05%
2018/04/10	0	0.00	5	8.01	7.94	-5	854	-0.59%
2018/03/30	0	0.00	1	8.04	8.02	-1	1,197	-0.08%
2018/03/19	1	8.40	0	0.00	8.33	1	1,319	0.08%
2018/03/16	5	8.52	0	0.00	8.44	5	1,314	0.38%
2018/03/07	2	8.26	0	0.00	8.26	2	1,348	0.15%
2018/02/27	3	8.51	0	0.00	8.66	3	1,402	0.21%
2018/02/12	0	0.00	5	8.00	7.96	-5	1,440	-0.35%
2018/02/01	0	0.00	10	9.05	9.01	-10	1,529	-0.65%
2018/01/31	0	0.00	15	9.06	9.11	-15	1,557	-0.96%
2018/01/24	0	0.00	3	9.30	9.30	-3	1,615	-0.19%
2018/01/23	5	9.30	2	9.26	9.26	3	1,629	0.18%
2018/01/19	8	9.50	0	0.00	9.45	8	1,709	0.47%
2018/01/18	2	9.63	0	0.00	9.60	2	1,708	0.12%
2018/01/17	2	9.68	0	0.00	9.67	2	1,719	0.12%
2018/01/16	60	9.70	0	0.00	9.73	60	1,750	3.43%
2018/01/15	6	9.82	0	0.00	9.92	6	1,834	0.33%
2018/01/10	2	9.94	15	10.10	9.97	-13	1,923	-0.68%
2018/01/05	0	0.00	7.2	9.55	9.50	-7.2	1,893	-0.38%
2018/01/03	21	10.00	0	0.00	9.94	21	1,882	1.12%