智冠 (5478)-日盛-園區券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
152.0
漲跌
▲3.0
漲幅
+2.01%
成交量
641張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	91.80	92.60	0	324	0.00%
2023/03/27	0	0.00	0	91.70	92.30	0	322	0.00%
2023/03/24	2	92.35	0	0.00	92.40	2	319	0.63%
2023/03/21	0	0.00	0	92.00	92.20	0	313	-0.01%
2023/03/17	0	89.00	0	0.00	90.30	0	294	0.01%
2023/03/16	0	0.00	1	86.00	90.50	-1	269	-0.37%
2023/03/10	1	83.30	0	0.00	83.20	1	225	0.44%
2023/03/06	0	0.00	2	84.40	82.90	-2	207	-0.96%
2023/03/03	2	83.50	0	0.00	83.50	2	202	0.99%
2023/03/02	2	81.10	0	0.00	81.30	2	193	1.04%
2023/02/13	0	0.00	2	81.60	82.10	-2	194	-1.03%
2023/02/06	1	81.20	0	0.00	80.60	1	176	0.57%
2023/02/03	0	0.00	1	82.30	82.40	-1	173	-0.58%
2023/01/06	1	82.50	1	83.80	81.80	0	151	0.00%
2023/01/05	1	82.60	1	83.90	82.60	0	148	0.00%
2023/01/04	1	80.40	1	81.60	80.50	0	141	0.00%
2022/12/29	1	80.10	1	81.00	79.00	0	133	0.00%
2022/12/20	3	78.30	2	76.90	76.70	1	103	0.96%
2022/12/15	1	79.60	0	0.00	78.00	1	97	1.02%
2022/12/14	3	77.10	2	76.60	76.90	1	91	1.09%
2022/09/21	0.1	73.40	0	0.00	73.20	0.1	62	0.11%
2022/07/29	0	76.00	0	0.00	73.90	0	113	0.00%
2022/06/10	0	0.00	2	83.60	84.30	-2	135	-1.48%
2022/04/27	0.1	86.69	0	0.00	84.00	0.1	186	0.03%
2022/04/19	0	0.00	1	91.92	91.50	-1	226	-0.44%
2022/04/12	0	0.00	1	88.90	90.40	-1	369	-0.27%
2022/03/22	1	91.20	0	0.00	91.80	1	844	0.12%
2022/03/15	1	88.60	0	0.00	88.80	1	949	0.11%
2022/03/07	1	92.00	0	0.00	91.70	1	941	0.11%
2022/02/18	0	0.00	1	94.10	94.00	-1	916	-0.11%
2022/02/16	1	94.20	0	0.00	93.60	1	915	0.11%
2022/02/10	1	93.40	0	0.00	94.40	1	914	0.11%
2022/01/25	1	90.10	0	0.00	90.00	1	909	0.11%
2022/01/18	0	0.00	1	93.80	93.60	-1	875	-0.11%
2022/01/14	2	91.30	1	94.20	91.50	1	871	0.11%
2022/01/11	0	96.80	2	94.30	94.10	-2	845	-0.24%
2022/01/07	3	101.33	0	0.00	100.50	3	790	0.38%
2022/01/06	1	98.10	0	0.00	97.50	1	715	0.14%
2022/01/05	0	98.00	1	98.60	97.00	-1	702	-0.14%
2022/01/04	1	98.60	0	0.00	98.60	1	694	0.14%
2021/12/24	0	97.60	0	0.00	97.00	0	602	0.00%
2021/12/23	1	98.01	0	0.00	97.60	1	592	0.17%
2021/12/22	1	99.40	0	0.00	99.20	1	573	0.17%
2021/12/21	6	103.65	5	101.50	101.00	1	544	0.19%
2021/12/20	0	0.00	2	109.75	110.00	-2	433	-0.46%
2021/12/17	1	101.00	1	100.00	100.00	0	275	0.00%
2021/12/16	1	96.80	1	96.80	97.00	0	236	0.00%
2021/12/15	1	103.00	1	99.20	98.20	0	222	0.00%
2021/12/14	1	99.00	2	98.75	98.10	-1	163	-0.61%
2021/12/13	1	94.00	0	0.00	94.00	1	122	0.81%
2021/12/01	1	94.40	0	0.00	94.70	1	133	0.75%
2021/11/24	0	0.00	1	92.50	91.40	-1	138	-0.72%
2021/11/19	0	0.00	0.3	93.60	93.60	-0.3	169	-0.18%
2021/11/05	0.1	94.80	0	0.00	95.30	0.1	197	0.05%
2021/11/04	0.1	93.50	0	0.00	93.40	0.1	198	0.05%
2021/11/03	1	93.30	0	0.00	93.40	1	199	0.50%
2021/10/26	0.1	89.30	0	0.00	89.30	0.1	206	0.05%
2021/09/29	0	88.60	0	0.00	87.00	0	332	0.00%
2021/09/28	1	88.50	0	0.00	88.60	1	340	0.29%
2021/09/24	0	0.00	1	90.50	89.30	-1	373	-0.27%
2021/09/23	0	0.00	1	89.60	89.30	-1	384	-0.26%
2021/09/14	1.2	87.17	0	0.00	86.80	1.2	565	0.20%
2021/09/13	1	89.80	0	0.00	89.10	1	639	0.16%
2021/09/08	1	90.00	0	0.00	89.80	1	710	0.14%
2021/08/13	0	100.00	0	100.00	99.10	0	829	0.00%
2021/07/30	0	0.00	1	103.50	103.50	-1	1,070	-0.09%
2021/07/12	0	0.00	1	107.00	106.50	-1	1,141	-0.09%
2021/07/09	4	106.38	0	0.00	106.00	4	1,138	0.35%
2021/07/06	1	105.50	0	0.00	106.00	1	1,179	0.08%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/28	0	0.00	2	109.00	108.00	-2	1,299	-0.15%
2021/06/21	2	109.50	0	0.00	106.50	2	1,197	0.17%
2021/06/16	0	0.00	3	100.50	101.50	-3	1,315	-0.23%
2021/05/28	1	106.00	1	107.00	106.00	0	1,402	0.00%
2021/05/26	4	109.00	1	111.00	107.50	3	1,392	0.22%
2021/05/24	1	111.50	1	110.50	110.00	0	1,374	0.00%
2021/05/21	0	0.00	2	110.50	112.50	-2	1,347	-0.15%
2021/05/20	2	108.50	1	110.00	108.50	1	1,321	0.08%
2021/05/19	1	108.00	2	110.50	107.00	-1	1,289	-0.08%
2021/05/18	3	107.17	5	110.70	115.00	-2	1,248	-0.16%
2021/05/17	4	109.25	0	0.00	110.00	4	1,197	0.33%
2021/05/11	2	100.00	0	0.00	99.50	2	1,110	0.18%
2021/05/05	2	106.50	0	0.00	104.00	2	1,108	0.18%
2021/05/04	0	0.00	2.1	118.69	110.50	-2.1	1,093	-0.19%
2021/05/03	0	0.00	0.1	117.50	122.50	-0.1	1,073	0.00%
2021/04/29	0	0.00	0	120.00	118.00	0	1,060	0.00%
2021/04/28	0	0.00	1	120.00	117.50	-1	1,059	-0.09%
2021/04/26	0	0.00	0	117.00	117.50	0	1,082	0.00%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/16	2	116.00	0	0.00	116.00	2	1,160	0.17%
2021/04/14	0	0.00	3	112.83	115.00	-3	1,181	-0.25%
2021/04/13	2	115.50	0	0.00	113.00	2	1,194	0.17%
2021/04/12	0	114.00	0	0.00	113.50	0	1,191	0.00%
2021/04/08	0	0.00	10	117.50	119.50	-10	1,176	-0.85%
2021/04/07	0	0.00	17	117.82	118.50	-17	1,244	-1.37%
2021/04/06	0	0.00	1	115.50	119.00	-1	1,244	-0.08%
2021/04/01	10	117.00	1	118.00	116.50	9	1,237	0.73%
2021/03/31	30.2	121.12	8	119.81	119.00	22.2	1,201	1.84%
2021/03/23	5	120.40	0.2	120.46	121.00	4.8	983	0.49%
2021/03/22	8	120.00	0	0.00	120.00	8	961	0.83%
2021/03/17	0	0.00	2	109.75	111.50	-2	756	-0.26%
2021/03/08	2	96.80	0	0.00	96.70	2	688	0.29%
2021/03/04	1	96.70	0	0.00	96.50	1	687	0.15%
2021/02/25	1	95.80	0	0.00	95.60	1	688	0.15%
2021/02/19	0	97.60	0	0.00	97.50	0	707	0.00%
2021/02/03	1	103.00	0	0.00	102.50	1	707	0.14%
2021/01/28	0	0.00	0	104.50	103.00	0	686	-0.01%
2021/01/20	1	105.00	3	104.50	102.50	-2	635	-0.31%
2021/01/19	1	110.00	0	0.00	108.00	1	613	0.16%
2021/01/18	1	110.00	2	110.50	110.00	-1	585	-0.17%
2021/01/13	2	102.50	0	0.00	102.00	2	511	0.39%
2020/12/30	0.1	106.00	0	0.00	105.50	0.1	379	0.01%
2020/12/29	0	0.00	2	98.85	99.80	-2	300	-0.67%
2020/11/18	0	0.00	3	87.23	87.20	-3	192	-1.56%
2020/11/02	0.2	82.90	0	0.00	82.80	0.2	227	0.10%
2020/10/29	0	0.00	1	80.20	80.30	-1	235	-0.42%
2020/10/26	0	82.80	0	0.00	82.60	0	244	0.01%
2020/10/15	1	87.50	0	0.00	87.90	1	329	0.30%
2020/09/14	0	0.00	1	88.20	88.70	-1	966	-0.10%
2020/09/10	0	0.00	8	90.00	89.30	-8	987	-0.81%
2020/08/20	0	0.00	3	93.60	91.20	-3	1,228	-0.24%
2020/08/06	2	107.00	0	0.00	107.00	2	1,593	0.13%
2020/08/05	2	108.00	0	0.00	109.00	2	1,619	0.12%
2020/07/24	1	103.00	0	0.00	102.50	1	1,635	0.06%
2020/07/15	0	0.00	1	111.50	111.50	-1	1,545	-0.06%
2020/07/14	1	115.00	0	0.00	114.50	1	1,538	0.06%
2020/07/06	1	127.00	0	0.00	128.00	1	1,374	0.07%
2020/06/30	3	120.67	3	121.00	116.00	0	1,191	0.00%
2020/06/29	1	117.50	0	0.00	118.00	1	1,142	0.09%
2020/06/12	0	0.00	0	99.40	99.00	0	977	0.00%
2020/06/11	0	0.00	2	99.05	98.00	-2	966	-0.21%
2020/05/27	0	0.00	1	111.00	109.00	-1	787	-0.13%
2020/05/26	0	0.00	0.4	112.50	113.00	-0.4	766	-0.05%
2020/05/21	1	116.50	2	117.00	116.00	-1	717	-0.14%
2020/05/20	3	115.33	0	0.00	116.50	3	687	0.44%
2020/05/18	2	112.50	1	114.00	114.50	1	600	0.17%
2020/05/15	3	101.83	2	105.50	105.00	1	554	0.18%
2020/05/14	1	99.40	1	98.90	99.20	0	492	0.00%
2020/05/08	0.2	88.50	0	0.00	89.00	0.2	347	0.06%
2020/04/15	0.2	80.50	0	0.00	80.20	0.2	295	0.07%
2020/03/30	2	70.00	0	0.00	72.50	2	296	0.67%
2020/02/27	0	79.50	0	0.00	79.70	0	244	0.00%
2020/01/30	0	0.00	1	83.30	82.00	-1	186	-0.54%
2020/01/03	0	0.00	1	81.20	80.50	-1	161	-0.62%
2019/12/31	1	83.50	0	0.00	83.20	1	152	0.66%
2019/12/11	0	0.00	1	79.20	78.80	-1	189	-0.53%
2019/12/04	1	78.20	0	0.00	78.50	1	214	0.47%
2019/09/20	1	80.00	0	0.00	80.00	1	211	0.47%
2019/05/16	0	0.00	1	72.50	71.70	-1	118	-0.85%
2019/04/19	0	0.00	0.2	76.90	76.80	-0.2	129	-0.16%
2019/03/14	0	0.00	5	73.00	73.00	-5	116	-4.28%
2019/03/05	0	0.00	1	72.90	72.30	-1	137	-0.73%
2019/03/04	0	0.00	1	73.80	72.80	-1	136	-0.73%
2019/02/19	7	73.47	0	0.00	73.10	7	126	5.53%
2019/01/04	1	65.80	0	0.00	65.00	1	101	0.98%
2018/12/18	0	68.40	0	0.00	68.40	0	95	0.01%
2018/10/29	1	66.30	0	0.00	66.00	1	107	0.93%
2018/09/07	1	72.60	1	71.30	71.30	0	241	0.00%
2018/07/26	0	0.00	1	80.70	81.00	-1	913	-0.11%
2018/07/13	0	0.00	1	83.70	84.00	-1	991	-0.10%
2018/07/10	1	84.50	0	0.00	83.00	1	1,023	0.10%
2018/06/20	1	73.60	0	0.00	73.80	1	1,418	0.07%
2018/06/11	0	0.00	2	89.10	88.20	-2	1,296	-0.15%
2018/06/06	0	0.00	1	87.00	89.00	-1	1,259	-0.08%
2018/06/04	0	0.00	2	89.10	89.00	-2	1,239	-0.16%
2018/05/25	2	87.70	0	0.00	86.60	2	1,158	0.17%
2018/05/23	1	86.00	0	0.00	84.10	1	1,094	0.09%
2018/05/18	0	0.00	0	94.00	93.90	0	1,002	0.00%
2018/05/17	2	99.00	1	97.10	98.00	1	920	0.11%
2018/05/15	0	0.00	2	89.60	91.00	-2	805	-0.25%
2018/05/11	1	87.10	0	0.00	87.60	1	790	0.13%
2018/05/02	1	86.20	0	0.00	87.20	1	766	0.13%
2018/04/12	0	0.00	1	91.50	89.20	-1	748	-0.13%
2018/04/11	0	0.00	1	91.00	94.10	-1	733	-0.14%
2018/04/09	3	89.90	1	90.20	85.40	2	699	0.29%
2018/04/03	0	0.00	1	89.90	89.90	-1	648	-0.15%
2018/03/29	0	0.00	3	77.83	75.90	-3	468	-0.64%
2018/03/07	1	66.30	0	0.00	66.20	1	369	0.27%
2018/02/27	1	66.80	0	0.00	66.70	1	380	0.26%
2018/01/30	2	75.00	0	0.00	72.10	2	505	0.40%
2018/01/22	0	0.00	5	76.60	76.30	-5	469	-1.07%
2018/01/18	5	77.30	1	76.80	76.00	4	443	0.90%
2018/01/12	1	74.10	0	0.00	74.30	1	382	0.26%