智冠 (5478)-宏遠-中和券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
301張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	150.00	0	0.00	151.00	1	659	0.15%
2024/05/06	1	151.50	1	152.00	152.00	0	668	0.00%
2024/05/03	1	149.50	1	151.00	149.00	0	713	0.00%
2024/05/02	1	144.50	0	0.00	145.50	1	857	0.12%
2024/04/29	0	0.00	1	146.00	146.50	-1	893	-0.11%
2024/04/26	1	141.50	0	0.00	141.00	1	892	0.11%
2024/03/25	0	0.00	1	145.00	145.00	-1	1,370	-0.07%
2024/03/20	0	0.00	1	162.00	161.50	-1	1,339	-0.07%
2024/03/18	1	158.00	0	0.00	160.00	1	1,335	0.07%
2024/03/13	0	0.00	1	156.50	156.00	-1	1,310	-0.08%
2024/03/08	1	152.00	0	0.00	150.00	1	1,259	0.08%
2024/02/19	1	135.00	0	0.00	132.50	1	1,575	0.06%
2024/02/02	1	142.00	1	140.00	140.00	0	1,556	0.00%
2024/01/30	1	146.00	0	0.00	144.00	1	1,543	0.06%
2023/11/09	0	101.50	0	0.00	100.00	0	167	0.00%
2023/11/08	0	102.00	0	0.00	102.00	0	170	0.00%
2023/09/07	0	0.00	3	98.60	98.30	-3	626	-0.48%
2023/08/11	0	0.00	1	96.00	96.00	-1	954	-0.10%
2023/07/14	0	0.00	0.1	102.14	101.50	-0.1	1,072	-0.01%
2023/07/12	1	99.70	1	100.00	98.00	0	1,061	0.00%
2023/07/11	0.1	98.60	0	0.00	99.40	0.1	1,059	0.00%
2023/07/06	3	99.63	0	0.00	99.60	3	1,052	0.29%
2023/07/05	0	102.00	0	0.00	101.50	0	1,027	0.00%
2023/06/29	0	0.00	5	101.00	101.00	-5	990	-0.50%
2023/06/27	5	109.50	0	0.00	103.00	5	961	0.52%
2023/06/26	2	105.25	2	104.25	105.00	0	846	0.00%
2023/06/14	1	101.50	0	0.00	100.50	1	826	0.12%
2023/06/05	0	0.00	1	109.50	109.50	-1	759	-0.13%
2023/06/02	1	106.00	0	0.00	106.00	1	694	0.14%
2023/06/01	0	0.00	2.2	105.00	105.00	-2.2	595	-0.38%
2023/05/18	1	96.50	1	95.90	97.00	0	534	0.00%
2023/05/15	0	0.00	1	95.30	93.30	-1	532	-0.19%
2023/05/12	1	98.70	0	0.00	99.00	1	522	0.19%
2023/04/06	0	92.70	0	0.00	92.90	0	325	0.00%
2023/03/28	0	94.00	0	0.00	91.30	0	323	0.00%
2023/02/14	0	0.00	1	82.10	81.80	-1	197	-0.51%
2023/01/03	1	79.90	0	0.00	80.50	1	138	0.72%
2022/08/24	0	0.00	1	77.50	77.60	-1	87	-1.15%
2022/07/19	0.1	74.00	0	0.00	73.50	0.1	119	0.08%
2022/06/27	0	0.00	1	79.20	78.50	-1	135	-0.74%
2022/06/22	1	78.20	0	0.00	76.30	1	135	0.74%
2022/05/16	0	0.00	1	85.60	85.10	-1	148	-0.67%
2022/04/14	0	92.50	0	0.00	91.50	0	353	0.00%
2022/02/24	1	95.20	0	0.00	91.80	1	924	0.11%
2022/02/16	0	0.00	1	94.50	93.60	-1	915	-0.11%
2022/01/07	1.1	102.44	2	101.50	100.50	-0.9	790	-0.11%
2022/01/03	2	99.00	0	0.00	99.00	2	672	0.30%
2021/12/30	1	99.30	3	99.40	98.50	-2	653	-0.31%
2021/12/21	3	104.00	0	0.00	101.00	3	544	0.55%
2021/12/20	0	0.00	7	110.00	110.00	-7	433	-1.61%
2021/12/17	6	101.00	0	0.00	100.00	6	275	2.18%
2021/12/16	1	98.50	0	0.00	97.00	1	236	0.42%
2021/12/15	1	103.50	1	101.00	98.20	0	222	0.00%
2021/11/02	0	0.00	1	92.60	91.90	-1	199	-0.50%
2021/10/08	0	0.00	1	89.50	90.60	-1	286	-0.35%
2021/10/05	1	85.30	0	0.00	86.10	1	312	0.32%
2021/09/22	0	0.00	1	88.50	88.00	-1	394	-0.25%
2021/08/31	0	0.00	1	94.70	96.70	-1	731	-0.14%
2021/08/27	0	0.00	1	98.80	96.00	-1	742	-0.13%
2021/08/26	0	0.00	1	100.50	101.50	-1	729	-0.14%
2021/08/25	1	100.00	0	0.00	102.00	1	732	0.14%
2021/08/13	1	100.00	0	0.00	99.10	1	829	0.12%
2021/07/28	0	0.00	2	102.25	102.50	-2	1,099	-0.18%
2021/07/27	1	106.00	0	0.00	105.00	1	1,124	0.09%
2021/07/26	1	104.00	0	0.00	104.50	1	1,145	0.09%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/20	0	0.00	1	106.00	104.00	-1	1,181	-0.08%
2021/07/19	0	0.00	1	108.00	106.50	-1	1,177	-0.08%
2021/07/16	2	111.00	0	0.00	108.00	2	1,182	0.17%
2021/07/14	1	106.00	0	0.00	103.50	1	1,154	0.09%
2021/06/30	0	0.00	1	104.50	104.50	-1	1,198	-0.08%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/24	1	114.00	0	0.00	112.50	1	1,320	0.08%
2021/06/21	1	108.50	1	107.50	106.50	0	1,197	0.00%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/05/28	0.2	107.00	0	0.00	106.00	0.2	1,402	0.02%
2021/05/21	2	110.50	2	109.00	112.50	0	1,347	0.00%
2021/05/20	2	109.00	2	110.00	108.50	0	1,321	0.00%
2021/05/11	1	103.50	0	0.00	99.50	1	1,110	0.09%
2021/03/26	0	0.00	0	126.50	126.50	0	1,062	0.00%
2021/03/22	0	0.00	1	123.00	120.00	-1	961	-0.10%
2021/03/19	0	0.00	3	118.00	119.00	-3	895	-0.34%
2021/03/17	1	106.00	0	0.00	111.50	1	756	0.13%
2021/03/11	1	98.40	0	0.00	98.30	1	678	0.15%
2021/01/19	2	110.50	0	0.00	108.00	2	613	0.33%
2020/12/29	0	0.00	3	97.47	99.80	-3	300	-1.00%
2020/12/28	2	96.20	0	0.00	98.00	2	278	0.72%
2020/12/21	1	93.20	0	0.00	93.40	1	269	0.37%
2020/12/11	0	0.00	1	90.70	91.50	-1	252	-0.40%
2020/11/13	0	0.00	0	89.00	88.00	0	226	0.00%
2020/08/06	0	0.00	3	108.00	107.00	-3	1,593	-0.19%
2020/08/04	1	106.50	1	106.50	107.50	0	1,631	0.00%
2020/08/03	1	104.00	1	104.50	105.50	0	1,632	0.00%
2020/07/27	1	100.00	1	98.90	99.90	0	1,648	0.00%
2020/07/24	2	109.50	1	103.00	102.50	1	1,635	0.06%
2020/07/23	2	113.00	1	112.00	112.00	1	1,605	0.06%
2020/07/22	0	0.00	2	112.00	112.00	-2	1,602	-0.12%
2020/07/20	2	116.75	1	115.50	112.50	1	1,601	0.06%
2020/07/17	3	115.17	3	116.33	114.50	0	1,587	0.00%
2020/07/16	3	113.00	1	113.00	113.00	2	1,552	0.13%
2020/07/15	1	112.50	1	111.50	111.50	0	1,545	0.00%
2020/07/14	1	117.00	1	115.00	114.50	0	1,538	0.00%
2020/07/13	4	113.38	4	112.63	114.50	0	1,520	0.00%
2020/07/10	0	0.00	1	111.00	111.00	-1	1,498	-0.07%
2020/07/09	1	115.50	0	0.00	112.00	1	1,484	0.07%
2020/07/08	1	113.00	5	114.00	113.50	-4	1,470	-0.27%
2020/07/07	3	124.67	2	118.50	115.50	1	1,457	0.07%
2020/07/06	28	120.16	24	126.77	128.00	4	1,374	0.29%
2020/07/03	1	120.50	1	121.50	116.50	0	1,255	0.00%
2020/06/30	1	121.00	2	120.00	116.00	-1	1,191	-0.08%
2020/06/29	5	117.70	4	118.50	118.00	1	1,142	0.09%
2020/06/24	0	0.00	1	114.50	113.00	-1	1,081	-0.09%
2020/06/08	1	111.00	0	0.00	111.00	1	900	0.11%
2020/06/05	1	113.00	0	0.00	112.50	1	888	0.11%
2020/05/22	1	119.00	1	116.50	119.00	0	739	0.00%
2020/05/12	0	0.00	1	94.80	95.60	-1	389	-0.26%
2020/05/11	1	91.20	0	0.00	93.90	1	361	0.28%
2020/02/13	0	0.00	1	80.60	80.00	-1	196	-0.51%
2020/02/12	1	80.10	0	0.00	80.50	1	198	0.50%
2020/01/30	3	83.40	3	82.60	82.00	0	186	0.00%
2020/01/03	0	0.00	1	82.00	80.50	-1	161	-0.62%
2019/12/31	1	83.20	0	0.00	83.20	1	152	0.66%
2019/11/12	0	0.00	2	75.50	75.50	-2	288	-0.69%
2019/11/11	2	74.60	0	0.00	74.70	2	287	0.70%
2019/09/11	0	0.00	1	79.10	80.30	-1	185	-0.54%
2019/09/03	0	0.00	10	78.92	78.00	-10	146	-6.83%
2019/08/22	0	0.00	1	73.80	74.10	-1	82	-1.21%
2019/08/21	10	75.30	0	0.00	74.90	10	82	12.12%
2019/07/11	0	0.00	0	73.10	73.00	0	79	-0.01%
2019/06/11	1	71.70	0	0.00	70.90	1	101	0.99%
2019/01/18	0	0.00	1	71.10	70.70	-1	113	-0.88%
2019/01/14	1	67.50	0	0.00	67.40	1	102	0.98%
2018/11/07	0	0.00	0	68.70	68.30	0	102	0.00%
2018/09/12	1	69.80	0	0.00	69.90	1	193	0.52%
2018/07/30	0	0.00	0.1	80.20	80.10	-0.1	898	-0.01%
2018/06/21	0	0.00	2	74.70	74.90	-2	1,423	-0.14%
2018/06/20	2	73.00	0	0.00	73.80	2	1,418	0.14%
2018/06/07	0	0.00	1	88.40	88.20	-1	1,263	-0.08%
2018/05/31	0	0.00	2	87.50	86.70	-2	1,213	-0.16%
2018/05/29	0	0.00	3	86.50	86.30	-3	1,190	-0.25%
2018/05/25	0	0.00	2	87.10	86.60	-2	1,158	-0.17%
2018/05/23	0	0.00	3	84.10	84.10	-3	1,094	-0.27%
2018/05/22	3	91.60	0	0.00	88.20	3	1,066	0.28%
2018/05/21	5	92.80	1	89.50	89.50	4	1,038	0.39%
2018/05/18	5	97.70	2	95.70	93.90	3	1,002	0.30%
2018/05/17	1	94.50	3	94.50	98.00	-2	920	-0.22%
2018/05/16	3	90.60	1	89.90	91.00	2	819	0.24%
2018/05/15	3	88.60	3	89.00	91.00	0	805	0.00%
2018/05/14	0	0.00	3	89.50	88.20	-3	802	-0.37%
2018/05/11	3	87.50	0	0.00	87.60	3	790	0.38%
2018/05/10	0	0.00	3	89.30	88.30	-3	782	-0.38%
2018/05/03	3	88.80	3	86.20	86.20	0	768	0.00%
2018/05/02	3	87.00	0	0.00	87.20	3	766	0.39%
2018/04/30	6	86.40	9	87.37	87.60	-3	766	-0.39%
2018/04/25	2	81.00	2	80.10	80.10	0	775	0.00%
2018/04/23	0	0.00	1	82.10	81.30	-1	768	-0.13%
2018/04/19	7	82.76	3	84.50	82.70	4	791	0.51%
2018/04/13	1	90.00	1	87.10	85.00	0	758	0.00%
2018/04/11	3	89.67	4	89.20	94.10	-1	733	-0.14%
2018/04/09	0	0.00	1	89.80	85.40	-1	699	-0.14%
2018/04/03	4	85.58	3	85.30	89.90	1	648	0.15%
2018/04/02	1	81.50	2	80.40	81.80	-1	569	-0.18%
2018/03/31	1	78.80	0	0.00	79.80	1	537	0.19%
2018/03/28	0	0.00	10	75.30	75.30	-10	418	-2.39%
2018/03/21	0	0.00	1	67.30	67.10	-1	352	-0.28%
2018/02/26	1	67.40	0	0.00	66.80	1	381	0.26%
2018/02/07	0	0.00	1	68.30	67.70	-1	412	-0.24%
2018/01/30	0	0.00	1	72.70	72.10	-1	505	-0.20%
2018/01/24	1	76.00	0	0.00	75.50	1	481	0.21%
2018/01/19	0	0.00	2	76.30	77.00	-2	453	-0.44%
2018/01/18	2	75.75	0	0.00	76.00	2	443	0.45%
2018/01/17	0	0.00	5	73.60	74.10	-5	416	-1.20%
2018/01/16	5	73.80	2	74.20	74.00	3	414	0.72%
2018/01/15	2	75.00	1	75.00	75.00	1	412	0.24%
2018/01/08	4	74.85	5	74.70	74.80	-1	368	-0.27%
2018/01/05	0	0.00	2.1	73.42	74.50	-2.1	357	-0.58%
2018/01/02	2	74.40	0	0.00	74.90	2	337	0.59%