智冠 (5478)-宏遠-光隆券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
145.0
漲跌
▼5.0
漲幅
-3.33%
成交量
458張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	144.50	1	144.50	145.00	0	638	0.00%
2024/05/10	1	155.50	1	151.50	150.00	0	640	0.00%
2024/05/09	0	0.00	1	152.00	153.00	-1	640	-0.16%
2024/05/02	7	144.43	0	0.00	145.50	7	857	0.82%
2024/04/29	0	0.00	2	147.25	146.50	-2	893	-0.22%
2024/04/26	0	0.00	1	139.50	141.00	-1	892	-0.11%
2024/04/24	0	0.00	1	140.00	141.00	-1	907	-0.11%
2024/04/19	1	135.00	4	137.00	137.50	-3	940	-0.32%
2024/04/16	8	134.19	0	0.00	134.00	8	960	0.83%
2024/04/12	0	0.00	6	144.00	143.50	-6	978	-0.61%
2024/03/28	1	143.00	0	0.00	142.50	1	1,365	0.07%
2024/03/27	3	143.33	0	0.00	145.50	3	1,363	0.22%
2024/03/26	3	142.50	0	0.00	142.00	3	1,370	0.22%
2024/03/25	2	145.50	0	0.00	145.00	2	1,370	0.15%
2024/03/20	1	162.50	1	163.00	161.50	0	1,339	0.00%
2024/03/14	0	0.00	8	154.00	155.00	-8	1,317	-0.61%
2024/03/13	1	156.00	1	155.50	156.00	0	1,310	0.00%
2024/03/12	0	0.00	4	155.50	156.50	-4	1,305	-0.31%
2024/03/11	6	154.00	2	153.50	153.00	4	1,283	0.31%
2024/03/08	6	149.92	3	151.33	150.00	3	1,259	0.24%
2024/03/07	0	0.00	1	146.50	147.00	-1	1,264	-0.08%
2024/02/27	1	132.00	1	132.00	132.00	0	1,474	0.00%
2024/02/26	2	136.00	0	0.00	133.00	2	1,529	0.13%
2024/02/23	2	137.25	0	0.00	136.00	2	1,531	0.13%
2024/02/21	1	137.00	0	0.00	137.00	1	1,586	0.06%
2024/02/01	0	0.00	1	142.00	140.50	-1	1,561	-0.06%
2024/01/26	2	148.00	1	148.00	150.50	1	1,512	0.07%
2024/01/25	4	175.75	2	171.97	156.50	2	1,457	0.14%
2024/01/24	1	163.50	1	173.50	173.50	0	1,301	0.00%
2024/01/23	0	0.00	1	157.50	158.00	-1	1,268	-0.08%
2024/01/16	1	156.00	0	0.00	154.50	1	1,225	0.08%
2024/01/04	0	0.00	1	151.00	154.00	-1	1,133	-0.09%
2023/12/29	0	0.00	2	148.00	150.50	-2	975	-0.21%
2023/12/28	1	147.00	0	0.00	147.00	1	936	0.11%
2023/12/27	0	0.00	6	146.25	147.00	-6	909	-0.66%
2023/12/26	8	143.50	0	142.00	141.50	8	854	0.93%
2023/12/05	0	0.00	0	190.50	186.50	0	661	0.00%
2023/12/01	0	0.00	1	174.50	174.50	-1	627	-0.16%
2023/11/27	0	0.00	6	120.00	124.00	-6	347	-1.73%
2023/11/17	0	0.00	4	106.88	109.50	-4	210	-1.90%
2023/11/15	0	0.00	1	100.00	99.80	-1	158	-0.63%
2023/11/13	1	100.00	0	0.00	100.00	1	162	0.62%
2023/11/08	2	102.50	0	0.00	102.00	2	170	1.17%
2023/11/07	0	0.00	1	98.30	99.30	-1	169	-0.59%
2023/10/26	1	95.50	0	0.00	95.40	1	200	0.50%
2023/10/24	0	0.00	1	97.50	96.80	-1	211	-0.47%
2023/10/23	0	0.00	1	98.00	97.90	-1	216	-0.46%
2023/10/20	1	95.00	0	0.00	94.20	1	213	0.47%
2023/09/11	0	0.00	1	97.50	97.20	-1	609	-0.16%
2023/08/30	1	97.50	0	0.00	97.50	1	803	0.12%
2023/08/02	1	98.60	3	100.00	98.60	-2	973	-0.21%
2023/08/01	0	0.00	1	101.00	100.50	-1	975	-0.10%
2023/07/31	0	0.00	2	100.75	101.00	-2	976	-0.20%
2023/07/21	1	97.60	2	97.90	97.50	-1	1,008	-0.10%
2023/07/18	0	0.00	1	99.30	98.50	-1	1,053	-0.09%
2023/07/13	1	102.00	0	0.00	102.00	1	1,077	0.09%
2023/07/10	1	100.00	0	0.00	96.10	1	1,063	0.09%
2023/07/06	3	102.53	0	0.00	99.60	3	1,052	0.28%
2023/06/30	0	0.00	3	101.50	101.00	-3	996	-0.30%
2023/06/29	1	101.00	0	0.00	101.00	1	990	0.10%
2023/06/27	2	107.75	0	0.00	103.00	2	961	0.21%
2023/06/26	0	0.00	1	105.00	105.00	-1	846	-0.12%
2023/06/20	3	103.50	0	0.00	102.00	3	817	0.37%
2023/06/16	0	0.00	5	100.50	101.00	-5	810	-0.62%
2023/06/13	0	0.00	1	101.50	102.00	-1	852	-0.12%
2023/06/12	1	101.00	0	0.00	101.00	1	844	0.12%
2023/06/08	0	0.00	1	108.00	108.00	-1	815	-0.12%
2023/06/06	3	107.67	4	108.75	108.00	-1	771	-0.13%
2023/06/05	3	110.67	2	111.25	109.50	1	759	0.13%
2023/06/02	2	107.25	0	0.00	106.00	2	694	0.29%
2023/06/01	0	0.00	3	101.23	105.00	-3	595	-0.50%
2023/05/30	1	94.00	0	0.00	94.00	1	545	0.18%
2023/05/25	2	94.30	0	0.00	94.10	2	542	0.37%
2023/05/16	3	93.40	0	0.00	95.70	3	532	0.56%
2023/05/15	1	95.20	0	0.00	93.30	1	532	0.19%
2023/05/12	0	0.00	1	98.50	99.00	-1	522	-0.19%
2023/05/11	0	0.00	2	96.80	95.80	-2	510	-0.39%
2023/04/25	1	98.00	0	0.00	99.50	1	421	0.24%
2023/03/31	0	0.00	1	92.60	92.60	-1	324	-0.31%
2023/03/22	1	92.00	0	0.00	91.80	1	321	0.31%
2023/03/17	0	0.00	1	92.60	90.30	-1	294	-0.34%
2023/03/16	1	90.50	3	86.60	90.50	-2	269	-0.74%
2023/03/10	1	82.80	0	0.00	83.20	1	225	0.44%
2023/03/08	0	0.00	1	85.80	85.90	-1	218	-0.46%
2023/03/03	0	0.00	1	82.50	83.50	-1	202	-0.49%
2023/02/13	0	0.00	1	81.70	82.10	-1	194	-0.52%
2023/02/10	1	78.70	0	0.00	78.60	1	187	0.53%
2023/02/07	1	80.20	0	0.00	80.10	1	179	0.56%
2023/01/09	0	0.00	1	81.80	82.00	-1	153	-0.65%
2022/06/23	1	77.00	0	0.00	75.90	1	136	0.73%
2022/06/07	1	82.00	0	0.00	82.20	1	132	0.75%
2022/04/26	1	87.30	0	0.00	86.80	1	203	0.49%
2022/04/15	0	91.90	0	0.00	90.20	0	279	0.00%
2022/03/18	0	0.00	1	91.90	90.10	-1	946	-0.11%
2022/03/15	1	89.30	0	0.00	88.80	1	949	0.11%
2022/03/04	0	0.00	2	95.40	95.80	-2	939	-0.21%
2022/02/21	0	0.00	1	95.10	95.10	-1	917	-0.11%
2022/01/26	0	0.00	9	90.00	90.00	-9	910	-0.99%
2022/01/25	0	0.00	1	90.30	90.00	-1	909	-0.11%
2022/01/24	3	90.10	0	0.00	90.80	3	909	0.33%
2022/01/21	0	0.00	2	94.80	93.00	-2	904	-0.22%
2022/01/17	0	0.00	1	93.60	93.20	-1	873	-0.11%
2022/01/14	3	91.83	0	0.00	91.50	3	871	0.34%
2022/01/11	6	95.35	2	93.90	94.10	4	845	0.47%
2022/01/10	7	100.41	2	99.30	98.30	5	820	0.61%
2022/01/07	2	102.00	6	101.88	100.50	-4	790	-0.51%
2021/12/30	1	100.50	2	99.50	98.50	-1	653	-0.15%
2021/12/28	1	95.50	0	0.00	95.60	1	614	0.16%
2021/12/24	1	97.90	0	0.00	97.00	1	602	0.17%
2021/12/23	2	97.70	0	0.00	97.60	2	592	0.34%
2021/12/21	3	101.00	5	105.10	101.00	-2	544	-0.37%
2021/12/20	3	109.67	13	108.73	110.00	-10	433	-2.31%
2021/12/17	3	98.70	0	0.00	100.00	3	275	1.09%
2021/12/15	3	100.00	4	103.25	98.20	-1	222	-0.45%
2021/10/08	0	0.00	4	90.58	90.60	-4	286	-1.40%
2021/09/10	0	0.00	9	90.04	89.60	-9	685	-1.31%
2021/08/11	1	98.30	0	0.00	98.30	1	906	0.11%
2021/08/10	2	101.25	0	0.00	100.00	2	961	0.21%
2021/08/04	2	103.00	3	102.50	102.50	-1	1,051	-0.10%
2021/07/29	0	0.00	1	105.00	104.50	-1	1,080	-0.09%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	1	106.00	105.00	-1	1,124	-0.09%
2021/07/22	1	102.50	0	0.00	103.00	1	1,164	0.09%
2021/07/20	2	104.00	0	0.00	104.00	2	1,181	0.17%
2021/07/09	0	0.00	5	107.50	106.00	-5	1,138	-0.44%
2021/07/08	6	107.00	0	0.00	107.00	6	1,143	0.52%
2021/07/07	0	0.00	10	106.75	106.50	-10	1,146	-0.87%
2021/07/02	0	0.00	2	104.50	104.50	-2	1,193	-0.17%
2021/07/01	3	106.00	0	0.00	105.00	3	1,205	0.25%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/29	1	106.00	0	0.00	105.00	1	1,223	0.08%
2021/06/28	1	109.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	6	110.75	0	0.00	109.00	6	1,326	0.45%
2021/06/24	5	112.50	1	110.00	112.50	4	1,320	0.30%
2021/06/23	25	115.12	0	0.00	110.00	25	1,338	1.87%
2021/06/21	0	0.00	6	110.00	106.50	-6	1,197	-0.50%
2021/06/18	0	0.00	1	105.50	108.00	-1	1,177	-0.08%
2021/06/08	3	102.50	0	0.00	102.50	3	1,427	0.21%
2021/06/07	1	101.50	1	103.50	105.00	0	1,424	0.00%
2021/06/04	0	0.00	1	105.00	103.00	-1	1,416	-0.07%
2021/06/03	1	103.00	1	104.00	103.00	0	1,413	0.00%
2021/05/28	1	107.00	0	0.00	106.00	1	1,402	0.07%
2021/05/26	2	108.00	0	0.00	107.50	2	1,392	0.14%
2021/05/24	1	113.00	1	110.00	110.00	0	1,374	0.00%
2021/05/21	0	0.00	1	112.00	112.50	-1	1,347	-0.07%
2021/05/20	1	108.00	2	112.25	108.50	-1	1,321	-0.08%
2021/05/19	2	108.00	0	0.00	107.00	2	1,289	0.16%
2021/05/18	2	102.50	0	0.00	115.00	2	1,248	0.16%
2021/05/17	0	0.00	2	110.00	110.00	-2	1,197	-0.17%
2021/05/12	2	93.30	0	0.00	95.30	2	1,121	0.18%
2021/05/04	2	111.00	1	119.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	2	122.00	122.50	-2	1,073	-0.19%
2021/04/23	0	0.00	2	116.00	117.00	-2	1,137	-0.18%
2021/04/19	1	115.50	0	0.00	115.00	1	1,146	0.09%
2021/04/12	2	115.00	0	0.00	113.50	2	1,191	0.17%
2021/03/31	2	120.00	0	0.00	119.00	2	1,201	0.17%
2021/03/26	0	0.00	1	126.50	126.50	-1	1,062	-0.09%
2021/03/22	2	123.50	2	126.00	120.00	0	961	0.00%
2021/03/19	2	115.00	8	116.75	119.00	-6	895	-0.67%
2021/03/17	0	0.00	6	107.83	111.50	-6	756	-0.79%
2021/03/12	0	0.00	1	102.00	103.00	-1	689	-0.14%
2021/03/08	2	96.90	0	0.00	96.70	2	688	0.29%
2021/03/02	1	95.00	0	0.00	94.40	1	685	0.15%
2021/02/24	1	96.60	0	0.00	96.10	1	694	0.14%