智冠 (5478)-元富-彰化券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.5
漲跌
▼3.5
漲幅
-2.45%
成交量
332張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	147.50	148.00	-1	632	-0.16%
2024/05/02	0	146.00	1	145.50	145.50	-1	857	-0.12%
2024/04/29	1	146.00	0	0.00	146.50	1	893	0.11%
2024/04/26	0	0.00	0	138.50	141.00	0	892	0.00%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/19	0	0.00	5	135.50	137.50	-5	940	-0.53%
2024/04/18	0	0.00	2	140.50	140.50	-2	945	-0.21%
2024/04/10	0	145.00	0	0.00	144.00	0	1,054	0.00%
2024/03/26	0	145.00	0	0.00	142.00	0	1,370	0.00%
2024/03/20	1	161.50	0	0.00	161.50	1	1,339	0.07%
2024/03/18	1	157.00	1	159.00	160.00	0	1,335	0.00%
2024/03/14	1	154.50	1	154.50	155.00	0	1,317	0.00%
2024/03/12	0	0.00	0	157.50	156.50	0	1,305	0.00%
2024/03/11	1	150.50	3	153.83	153.00	-2	1,283	-0.16%
2024/03/08	3	153.33	1	156.50	150.00	2	1,259	0.16%
2024/03/07	0	0.00	1	146.00	147.00	-1	1,264	-0.08%
2024/01/30	0	146.00	0	0.00	144.00	0	1,543	0.00%
2024/01/26	6	149.33	6	151.33	150.50	0	1,512	0.00%
2024/01/25	5	172.60	1	171.50	156.50	4	1,457	0.27%
2024/01/24	0	0.00	1	166.50	173.50	-1	1,301	-0.08%
2024/01/23	1	156.00	1	157.50	158.00	0	1,268	0.00%
2024/01/15	2	156.75	3	157.83	156.50	-1	1,219	-0.08%
2024/01/10	0	0.00	1	152.50	147.00	-1	1,186	-0.08%
2024/01/09	0	0.00	1	149.00	149.00	-1	1,179	-0.08%
2024/01/08	1	155.50	1	151.49	150.00	0	1,162	0.00%
2024/01/05	3	152.67	4	151.75	152.50	-1	1,152	-0.09%
2024/01/04	9	161.67	3	152.67	154.00	6	1,133	0.53%
2024/01/03	1	164.50	1	163.00	163.00	0	1,069	0.00%
2023/12/29	0	154.00	0	0.00	150.50	0	975	0.00%
2023/12/27	1	143.00	3	145.33	147.00	-2	909	-0.22%
2023/12/26	4	143.13	1	145.50	141.50	3	854	0.35%
2023/12/12	2	205.00	1	204.00	204.50	1	696	0.14%
2023/12/08	0	0.00	1	189.50	190.00	-1	683	-0.15%
2023/12/06	0	0.00	1	182.00	184.50	-1	675	-0.15%
2023/12/05	1	192.00	0	0.00	186.50	1	661	0.15%
2023/12/01	1	171.50	1	160.00	174.50	0	627	0.00%
2023/11/30	1	162.00	1	164.00	159.00	0	536	0.00%
2023/09/01	0	0.00	3	97.90	97.70	-3	719	-0.42%
2023/08/30	3	97.00	0	0.00	97.50	3	803	0.37%
2023/08/25	0	0.00	3	96.00	95.70	-3	956	-0.31%
2023/08/24	0	0.00	1	95.70	95.80	-1	957	-0.10%
2023/08/23	0	0.00	1	96.50	96.40	-1	961	-0.10%
2023/08/16	1	97.40	0	0.00	97.40	1	960	0.10%
2023/08/14	0	0.00	3	96.30	96.30	-3	957	-0.31%
2023/08/09	0	0.00	2	98.30	98.30	-2	960	-0.21%
2023/08/08	2	99.50	2	98.25	98.40	0	969	0.00%
2023/08/07	2	99.50	1	99.50	99.60	1	976	0.10%
2023/08/04	0	0.00	1	101.00	101.00	-1	975	-0.10%
2023/08/02	1	100.50	1	98.60	98.60	0	973	0.00%
2023/08/01	3	100.67	3	99.90	100.50	0	975	0.00%
2023/07/31	4	101.00	4.1	100.99	101.00	-0.1	976	-0.01%
2023/07/27	1	96.40	1	98.00	98.20	0	980	0.00%
2023/07/26	1	97.00	1	98.00	96.50	0	980	0.00%
2023/07/21	0	98.50	0	0.00	97.50	0	1,008	0.00%
2023/07/19	0	0.00	5	98.30	98.00	-5	1,039	-0.48%
2023/07/18	1	98.00	5	98.70	98.50	-4	1,053	-0.38%
2023/07/17	2	100.50	2	99.70	99.90	0	1,062	0.00%
2023/07/14	4	101.50	4	101.00	101.50	0	1,072	0.00%
2023/07/13	4	101.00	5	102.50	102.00	-1	1,077	-0.09%
2023/07/12	2	99.30	2	98.50	98.00	0	1,061	0.00%
2023/07/10	2.1	99.06	1	96.00	96.10	1.1	1,063	0.10%
2023/07/07	2	99.70	1	99.20	99.00	1	1,058	0.09%
2023/07/06	2	102.75	5	101.96	99.60	-3	1,052	-0.29%
2023/07/05	2	100.15	0	0.00	101.50	2	1,027	0.19%
2023/07/04	1	99.50	5	98.40	99.00	-4	1,015	-0.39%
2023/07/03	0	0.00	4	100.88	100.00	-4	1,005	-0.40%
2023/06/27	6	108.92	1	111.50	103.00	5	961	0.52%
2023/06/26	2	105.50	2	104.50	105.00	0	846	0.00%
2023/06/08	3	109.00	0	0.00	108.00	3	815	0.37%
2023/06/07	1	108.50	1	107.00	107.00	0	780	0.00%
2023/06/06	0	0.00	1	108.00	108.00	-1	771	-0.13%
2023/06/05	15	110.87	3	110.83	109.50	12	759	1.58%
2023/06/02	2	107.00	1	109.00	106.00	1	694	0.14%
2023/06/01	6	104.58	0	105.00	105.00	6	595	1.01%
2023/05/12	0	0.00	0.1	98.80	99.00	-0.1	522	-0.01%
2023/05/04	0	0.00	0.3	96.03	95.10	-0.3	489	-0.06%
2023/05/03	1	96.40	1	96.70	96.70	0	483	0.00%
2023/05/02	0	0.00	2	94.20	93.20	-2	469	-0.43%
2023/04/26	0	0.00	0	87.50	87.00	0	443	0.00%
2023/04/25	2	99.00	1	98.70	99.50	1	421	0.24%
2023/04/24	0	97.75	0	0.00	97.90	0	399	0.01%
2023/04/21	0	99.90	2	99.90	99.90	-2	383	-0.51%
2023/04/20	0	99.70	0	101.00	99.10	0	367	0.00%
2023/04/19	0.3	100.00	0	0.00	98.70	0.3	352	0.09%
2023/03/24	0	92.50	0	0.00	92.40	0	319	0.00%
2023/03/23	0	91.60	0	0.00	91.60	0	322	0.00%
2023/03/16	0	0.00	0	85.50	90.50	0	269	0.00%
2023/03/10	0	82.80	0	0.00	83.20	0	225	0.00%
2023/03/09	0	86.50	0	0.00	85.90	0	222	0.00%
2023/02/21	0	0.00	1	80.00	80.80	-1	202	-0.49%
2023/02/09	0	0.00	2	80.10	80.40	-2	182	-1.10%
2023/02/03	1	82.50	3	82.50	82.40	-2	173	-1.15%
2023/01/10	5	82.60	0	0.00	81.80	5	157	3.18%
2022/12/28	0	0.00	3	79.40	79.10	-3	118	-2.53%
2022/11/17	1	74.40	0	0.00	75.20	1	52	1.92%
2022/11/15	2	73.40	0	0.00	73.40	2	51	3.91%
2022/09/29	0	71.00	0	0.00	70.00	0	60	0.02%
2022/06/08	0	82.50	0	0.00	82.70	0	132	0.00%
2022/04/22	0	0.00	0	90.30	89.40	0	206	0.00%
2022/04/20	0	93.60	1	93.00	92.20	-1	218	-0.46%
2022/04/06	0	94.90	0	0.00	92.10	0	448	0.00%
2022/03/30	0	95.00	0	0.00	91.20	0	473	0.00%
2022/03/29	0	93.40	0	0.00	90.90	0	492	0.00%
2022/03/28	0	96.00	0	0.00	90.90	0	520	0.00%
2022/01/20	0	93.80	0	0.00	94.00	0	899	0.00%
2022/01/12	0	0.00	1	93.00	94.20	-1	856	-0.12%
2022/01/10	1	99.80	0	0.00	98.30	1	820	0.12%
2022/01/03	0	0.00	2	101.00	99.00	-2	672	-0.30%
2021/12/30	5	99.44	4	99.73	98.50	1	653	0.15%
2021/12/29	0	0.00	1	95.60	95.70	-1	616	-0.16%
2021/12/27	1	97.80	1	98.00	97.10	0	606	0.00%
2021/12/24	1	98.40	1	98.90	97.00	0	602	0.00%
2021/12/23	1	99.50	0	0.00	97.60	1	592	0.17%
2021/12/21	6	104.25	3	101.30	101.00	3	544	0.55%
2021/12/20	1	103.00	3	108.33	110.00	-2	433	-0.46%
2021/12/16	2	97.50	2	97.05	97.00	0	236	0.00%
2021/12/15	0	0.00	0	100.50	98.20	0	222	0.00%
2021/12/14	0	0.00	0	99.30	98.10	0	163	-0.01%
2021/10/08	0	0.00	0	90.00	90.60	0	286	0.00%
2021/10/06	0	0.00	2	86.75	87.00	-2	307	-0.65%
2021/09/15	0	87.80	0	0.00	86.10	0	449	0.00%
2021/08/27	2	96.60	4.4	96.48	96.00	-2.4	742	-0.32%
2021/08/26	2.4	101.13	1	100.50	101.50	1.4	729	0.19%
2021/08/17	1	97.00	0	0.00	96.40	1	768	0.13%
2021/08/03	1	104.00	0	0.00	104.00	1	1,067	0.09%
2021/07/20	0	0.00	18	104.00	104.00	-18	1,181	-1.52%
2021/07/13	9	108.00	0	0.00	105.00	9	1,146	0.78%
2021/07/09	1	106.00	0	0.00	106.00	1	1,138	0.09%
2021/07/08	1	106.50	0	0.00	107.00	1	1,143	0.09%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/06/30	0	0.00	0	105.00	104.50	0	1,198	0.00%
2021/06/25	9	114.00	0	0.00	109.00	9	1,326	0.68%
2021/06/22	0	0.00	2	114.50	117.00	-2	1,247	-0.16%
2021/06/21	2	108.00	0	0.00	106.50	2	1,197	0.17%
2021/06/10	0	103.00	0	102.65	102.50	0	1,409	0.00%
2021/06/07	0	102.50	0	0.00	105.00	0	1,424	0.00%
2021/05/31	0	0.00	0	107.00	105.50	0	1,404	0.00%
2021/05/27	0	0.00	0	107.58	106.50	0	1,401	0.00%
2021/05/19	2	106.50	2.1	108.59	107.00	-0.1	1,289	0.00%
2021/05/18	0	0.00	0	105.00	115.00	0	1,248	0.00%
2021/05/17	0.1	110.00	0	0.00	110.00	0.1	1,197	0.00%
2021/05/14	0	100.00	0	0.00	100.00	0	1,133	0.00%
2021/05/12	0	95.00	0	0.00	95.30	0	1,121	0.00%
2021/05/11	1	99.51	0	0.00	99.50	1	1,110	0.09%
2021/05/07	0	112.00	0	0.00	111.00	0	1,106	0.00%
2021/05/06	0	0.00	1	106.50	108.50	-1	1,109	-0.09%
2021/04/27	1	120.50	1	120.00	121.00	0	1,070	0.00%
2021/04/15	1	115.50	0	116.00	116.50	1	1,172	0.09%
2021/04/14	0	113.50	0	0.00	115.00	0	1,181	0.00%
2021/04/13	0	113.50	0	0.00	113.00	0	1,194	0.00%
2021/04/12	0	115.50	0	0.00	113.50	0	1,191	0.00%
2021/03/31	5	123.00	9	123.44	119.00	-4	1,201	-0.33%
2021/03/29	0	0.00	20	124.30	125.50	-20	1,076	-1.86%
2021/03/25	1	124.50	1	123.00	123.00	0	1,027	0.00%
2021/03/24	5	122.50	0	0.00	124.50	5	1,009	0.50%
2021/03/23	10	120.50	0	0.00	121.00	10	983	1.02%
2021/03/22	0	121.50	0	0.00	120.00	0	961	0.00%
2021/03/19	2	113.50	0	0.00	119.00	2	895	0.22%
2021/03/18	1	113.00	1	109.50	110.00	0	799	0.00%
2021/03/17	7	110.07	1	105.50	111.50	6	756	0.79%
2021/03/05	1	97.00	1	97.50	97.80	0	686	0.00%
2021/03/04	1	96.50	0	0.00	96.50	1	687	0.15%
2021/02/18	1	99.60	0	0.00	99.00	1	707	0.14%
2021/02/17	0	103.00	4	103.00	99.00	-4	705	-0.57%
2021/02/03	0	0.00	1	102.50	102.50	-1	707	-0.14%
2021/02/02	0	104.00	0	105.00	103.00	0	705	0.00%
2021/01/29	0	0.00	0	104.50	99.00	0	695	0.00%
2021/01/28	2	105.25	1	105.00	103.00	1	686	0.15%
2021/01/26	0	0.00	0	104.00	103.00	0	670	0.00%
2021/01/25	0	0.00	0	102.00	105.00	0	662	0.00%
2021/01/22	0	0.00	0	104.00	104.00	0	655	0.00%
2021/01/21	0	0.00	0	103.50	102.00	0	645	0.00%
2021/01/20	2	105.04	0	0.00	102.50	2	635	0.32%
2021/01/19	0	108.50	0	0.00	108.00	0	613	0.00%
2021/01/18	5	106.70	4	109.74	110.00	1	585	0.17%
2021/01/12	0	104.00	0	0.00	103.00	0	504	0.00%
2021/01/06	0	0.00	0	103.57	100.00	0	447	-0.01%
2021/01/04	0	0.00	0	106.00	106.50	0	416	0.00%
2020/12/30	1	107.45	3	102.03	105.50	-2	379	-0.52%
2020/12/29	3	99.30	0	0.00	99.80	3	300	1.00%
2020/12/23	0	94.00	0	0.00	92.70	0	267	0.00%
2020/12/22	0	96.35	0	0.00	91.70	0	270	0.00%
2020/12/16	0	92.90	0	0.00	93.00	0	257	0.01%
2020/11/30	0	0.00	0	94.90	90.20	0	238	0.00%
2020/11/20	3	94.53	3	92.90	92.90	0	216	0.00%
2020/11/18	0	0.00	0	87.90	87.20	0	192	-0.02%
2020/11/16	0	88.70	0	0.00	87.90	0	206	0.02%
2020/11/04	0	83.80	0	0.00	83.90	0	225	0.02%
2020/08/25	0	0.00	1	100.00	99.90	-1	1,188	-0.08%
2020/08/14	0	0.00	1	107.50	106.00	-1	1,273	-0.08%
2020/08/13	1	107.50	0	0.00	107.50	1	1,311	0.08%
2020/07/23	0	0.00	6	111.50	112.00	-6	1,605	-0.37%
2020/07/22	2	112.50	1	112.00	112.00	1	1,602	0.06%
2020/07/20	4	116.38	0	0.00	112.50	4	1,601	0.25%
2020/07/17	2	114.50	2	116.50	114.50	0	1,587	0.00%
2020/07/09	0	0.00	2	112.50	112.00	-2	1,484	-0.13%
2020/07/08	0	0.00	1	114.00	113.50	-1	1,470	-0.07%
2020/07/07	1	127.00	1	121.00	115.50	0	1,457	0.00%
2020/07/06	3	127.50	0	0.00	128.00	3	1,374	0.22%
2020/06/30	1	121.50	0	0.00	116.00	1	1,191	0.08%
2020/06/29	1	117.00	0	0.00	118.00	1	1,142	0.09%
2020/06/05	0	0.00	1	114.50	112.50	-1	888	-0.11%
2020/05/27	1	111.50	0	0.00	109.00	1	787	0.13%
2020/05/07	1	87.00	2	87.65	89.10	-1	340	-0.29%
2020/05/06	1	84.80	0	0.00	85.90	1	324	0.31%
2020/05/04	2	82.35	2	83.05	83.40	0	311	0.00%
2020/03/06	0	81.20	0	0.00	81.10	0	242	0.00%
2020/01/16	0	0.00	2	82.95	82.70	-2	167	-1.20%
2020/01/10	0	0.00	1	81.30	82.10	-1	164	-0.61%
2020/01/02	2	83.75	1	82.40	82.00	1	159	0.63%
2019/12/31	2	83.20	0	0.00	83.20	2	152	1.31%
2019/12/25	2	80.00	2	80.80	81.20	0	138	0.00%
2019/09/02	0	0.00	2	78.50	78.90	-2	125	-1.59%
2019/08/21	1	75.80	1	75.30	74.90	0	82	0.00%
2019/06/19	2	71.70	0	0.00	71.70	2	101	1.97%
2019/03/28	0	0.00	1	74.00	73.80	-1	128	-0.78%
2019/01/17	0	0.00	2	71.60	70.50	-2	111	-1.79%
2019/01/07	1	65.60	0	0.00	65.10	1	102	0.98%
2019/01/04	1	65.20	0	0.00	65.00	1	101	0.98%
2018/12/20	0	0.00	2	65.65	65.40	-2	98	-2.02%
2018/12/17	1	69.60	0	0.00	69.80	1	96	1.04%
2018/12/05	1	71.40	0	0.00	71.80	1	104	0.95%
2018/11/29	0	0.00	1	72.40	72.30	-1	99	-1.00%
2018/08/14	2	75.95	0	0.00	74.30	2	583	0.34%
2018/07/19	0	0.00	2	87.40	85.00	-2	970	-0.21%
2018/07/09	2	80.20	0	0.00	82.10	2	1,030	0.19%
2018/07/04	2	79.90	2	79.60	79.50	0	1,104	0.00%
2018/06/13	1	92.00	2	91.30	91.00	-1	1,324	-0.08%
2018/06/08	1	91.30	0	0.00	88.70	1	1,288	0.08%
2018/05/30	2	87.60	2	86.00	87.70	0	1,200	0.00%
2018/05/25	0	0.00	1	85.50	86.60	-1	1,158	-0.09%
2018/05/24	1	84.00	0	0.00	84.50	1	1,123	0.09%
2018/04/09	0	0.00	2	89.95	85.40	-2	699	-0.29%
2018/04/03	1	89.30	0	0.00	89.90	1	648	0.15%
2018/04/02	0	0.00	2	80.50	81.80	-2	569	-0.35%
2018/03/31	2	79.25	1	79.80	79.80	1	537	0.19%
2018/03/29	0	0.00	1	76.80	75.90	-1	468	-0.21%
2018/03/28	1	73.70	0	0.00	75.30	1	418	0.24%
2018/03/16	0	0.00	1	67.80	67.90	-1	357	-0.28%
2018/03/09	0	66.50	0	0.00	66.80	0	362	0.00%
2018/02/26	0	0.00	1	66.50	66.80	-1	381	-0.26%
2018/02/23	1	66.50	0	0.00	66.40	1	385	0.26%
2018/02/21	1	65.30	0	0.00	66.60	1	389	0.26%
2018/02/01	0	0.00	1	73.20	72.10	-1	509	-0.20%
2018/01/29	1	74.80	1	78.00	74.80	0	497	0.00%
2018/01/24	1	75.50	0	0.00	75.50	1	481	0.21%
2018/01/18	0	0.00	1	76.30	76.00	-1	443	-0.23%
2018/01/17	1	73.70	0	0.00	74.10	1	416	0.24%