智冠 (5478)-中國信託-高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
96張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	145.00	0	0.00	146.00	1	626	0.16%
2024/05/15	3.2	148.65	1	150.00	146.00	2.2	628	0.35%
2024/05/14	0	0.00	1	146.00	148.00	-1	632	-0.16%
2024/05/13	1	145.00	0	0.00	145.00	1	638	0.16%
2024/05/10	2	152.50	0	0.00	150.00	2	640	0.31%
2024/05/09	0	0.00	2	152.00	153.00	-2	640	-0.31%
2024/05/08	1	148.00	4	149.00	148.00	-3	646	-0.46%
2024/05/07	4	150.50	4	151.25	151.00	0	659	0.00%
2024/05/06	6.2	151.51	2	152.00	152.00	4.2	668	0.62%
2024/05/03	1	151.50	0	0.00	149.00	1	713	0.14%
2024/05/02	1	146.00	0	0.00	145.50	1	857	0.12%
2024/04/29	0.3	147.50	1	147.50	146.50	-0.8	893	-0.08%
2024/04/24	1	140.00	1	140.00	141.00	0	907	0.00%
2024/04/19	1	135.00	0	0.00	137.50	1	940	0.11%
2024/04/12	2	143.75	4	143.50	143.50	-2	978	-0.20%
2024/04/11	4	146.00	3	145.00	145.00	1	995	0.10%
2024/04/10	0	0.00	2	145.00	144.00	-2	1,054	-0.19%
2024/04/03	2	140.50	0	0.00	140.50	2	1,182	0.17%
2024/03/26	1	142.00	0	0.00	142.00	1	1,370	0.07%
2024/03/22	1	151.00	0	0.00	150.50	1	1,365	0.07%
2024/03/21	8	165.25	3	165.17	166.50	5	1,355	0.37%
2024/03/20	3	161.50	1	162.97	161.50	2	1,339	0.15%
2024/03/19	1	160.00	0	0.00	161.00	1	1,341	0.07%
2024/03/18	1	161.00	1	159.00	160.00	0	1,335	0.00%
2024/03/15	0	0.00	4	157.38	157.00	-4	1,323	-0.30%
2024/03/14	2	152.50	2	153.50	155.00	0	1,317	0.00%
2024/03/13	0	0.00	1	156.00	156.00	-1	1,310	-0.08%
2024/03/12	6	156.67	2	155.75	156.50	4	1,305	0.31%
2024/03/11	2	150.50	1	153.00	153.00	1	1,283	0.08%
2024/03/08	5	151.80	2	150.25	150.00	3	1,259	0.24%
2024/03/07	1	144.50	2	146.25	147.00	-1	1,264	-0.08%
2024/03/06	1	134.00	0	0.00	134.00	1	1,383	0.07%
2024/03/05	0	0.00	14	134.11	134.50	-14	1,397	-1.00%
2024/03/04	1	133.50	1	135.00	134.00	0	1,417	0.00%
2024/02/23	0	0.00	3	137.50	136.00	-3	1,531	-0.20%
2024/02/22	2	135.25	0	0.00	136.50	2	1,540	0.13%
2024/02/21	0	0.00	1	131.50	137.00	-1	1,586	-0.06%
2024/02/15	0	0.00	2	134.00	135.50	-2	1,568	-0.13%
2024/02/05	0	0.00	1	139.00	136.50	-1	1,562	-0.06%
2024/02/02	2	140.50	4	140.63	140.00	-2	1,556	-0.13%
2024/02/01	1	141.00	1	141.00	140.50	0	1,561	0.00%
2024/01/31	3	144.17	0	0.00	143.50	3	1,560	0.19%
2024/01/30	1	148.00	0	0.00	144.00	1	1,543	0.06%
2024/01/29	3	148.83	0	0.00	149.00	3	1,526	0.20%
2024/01/26	3	148.67	3	149.67	150.50	0	1,512	0.00%
2024/01/25	21	179.69	7	174.50	156.50	14	1,457	0.96%
2024/01/24	7	168.50	8	172.25	173.50	-1	1,301	-0.08%
2024/01/23	1	158.50	1	157.50	158.00	0	1,268	0.00%
2024/01/18	0	0.00	1	152.00	152.00	-1	1,237	-0.08%
2024/01/17	0	0.00	0.1	150.00	150.00	-0.1	1,228	-0.01%
2024/01/12	0	0.00	1	153.00	152.50	-1	1,204	-0.08%
2024/01/11	1	155.50	0	0.00	155.00	1	1,198	0.08%
2024/01/09	1	145.50	2	148.00	149.00	-1	1,179	-0.08%
2024/01/08	1.1	154.36	0	0.00	150.00	1.1	1,162	0.09%
2024/01/05	2	151.75	1	153.00	152.50	1	1,152	0.09%
2024/01/04	1	170.50	3	152.50	154.00	-2	1,133	-0.18%
2024/01/03	23	167.35	20	163.53	163.00	3	1,069	0.28%
2023/12/29	1	147.50	0	0.00	150.50	1	975	0.10%
2023/12/28	3	146.50	0	0.00	147.00	3	936	0.32%
2023/12/27	0	0.00	1	145.00	147.00	-1	909	-0.11%
2023/12/26	2	139.75	2	140.75	141.50	0	854	0.00%
2023/12/15	0	0.00	1.1	183.18	179.00	-1.1	724	-0.15%
2023/12/13	1	200.50	0	0.00	187.00	1	711	0.14%
2023/12/11	0	0.00	3	201.00	199.00	-3	690	-0.43%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/06	1	181.00	10	183.00	184.50	-9	675	-1.33%
2023/12/05	0	0.00	2	186.25	186.50	-2	661	-0.30%
2023/12/04	0	0.00	2.1	184.12	189.50	-2.1	649	-0.32%
2023/12/01	2.1	171.12	2	165.75	174.50	0.1	627	0.02%
2023/11/30	1	151.00	19.5	152.82	159.00	-18.5	536	-3.45%
2023/11/29	0	0.00	1.5	149.50	149.50	-1.5	382	-0.39%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	2	122.18	124.00	-2	347	-0.58%
2023/11/22	6	112.33	8	111.94	117.00	-2	289	-0.69%
2023/11/21	1	106.50	5	108.00	107.00	-4	231	-1.73%
2023/11/17	7	107.21	5	108.00	109.50	2	210	0.95%
2023/11/08	1	102.00	0	0.00	102.00	1	170	0.59%
2023/11/07	1	99.70	0	0.00	99.30	1	169	0.59%
2023/11/06	0.1	96.70	0	0.00	96.80	0.1	163	0.06%
2023/11/02	0.2	95.50	0	0.00	95.90	0.2	170	0.12%
2023/11/01	0.2	96.00	0	0.00	95.50	0.2	174	0.11%
2023/10/31	0	0.00	1	95.20	95.30	-1	179	-0.56%
2023/10/23	0	0.00	1	97.70	97.90	-1	216	-0.46%
2023/10/05	1	95.10	0	0.00	95.00	1	281	0.36%
2023/09/22	0	0.00	1	95.60	95.10	-1	376	-0.27%
2023/09/21	0	0.00	1	95.70	95.50	-1	385	-0.26%
2023/09/08	1	98.90	0	0.00	98.70	1	618	0.16%
2023/09/01	1	98.60	1	97.90	97.70	0	719	0.00%
2023/08/28	2	94.45	1	96.50	95.30	1	955	0.10%
2023/08/18	0.1	95.90	0	0.00	95.50	0.1	965	0.01%
2023/08/09	2	97.75	0	0.00	98.30	2	960	0.21%
2023/08/08	1	98.80	7	99.30	98.40	-6	969	-0.62%
2023/08/04	0	0.00	1	100.50	101.00	-1	975	-0.10%
2023/08/02	1	100.50	0	0.00	98.60	1	973	0.10%
2023/08/01	0	0.00	1	102.00	100.50	-1	975	-0.10%
2023/07/28	0	0.00	1	99.00	99.00	-1	971	-0.10%
2023/07/24	2	95.75	0	0.00	97.40	2	993	0.20%
2023/07/21	0	0.00	1	98.00	97.50	-1	1,008	-0.10%
2023/07/20	1	99.00	0	0.00	99.00	1	1,026	0.10%
2023/07/19	8	98.29	2	98.50	98.00	6	1,039	0.58%
2023/07/18	2	98.60	1.2	98.85	98.50	0.8	1,053	0.08%
2023/07/17	1	100.00	0	0.00	99.90	1	1,062	0.09%
2023/07/14	0.2	102.00	1	103.00	101.50	-0.8	1,072	-0.07%
2023/07/13	1	102.00	1	101.50	102.00	0	1,077	0.00%
2023/07/10	3	96.90	1	96.40	96.10	2	1,063	0.19%
2023/07/06	1	99.70	2	101.60	99.60	-1	1,052	-0.09%
2023/07/05	1	101.50	0.1	102.50	101.50	0.9	1,027	0.09%
2023/07/04	1.1	98.52	0.5	99.74	99.00	0.7	1,015	0.06%
2023/06/30	1	102.00	1	101.00	101.00	0	996	0.00%
2023/06/29	1.2	101.15	0	0.00	101.00	1.2	990	0.12%
2023/06/28	1	102.00	0	0.00	102.50	1	983	0.10%
2023/06/27	3.3	109.19	3.1	110.84	103.00	0.2	961	0.02%
2023/06/26	3	105.33	2.4	104.45	105.00	0.6	846	0.07%
2023/06/21	0	102.00	0	0.00	101.50	0	821	0.00%
2023/06/20	4.4	103.47	4	102.00	102.00	0.4	817	0.05%
2023/06/19	0	0.00	0.3	105.00	103.50	-0.3	808	-0.04%
2023/06/16	2.1	101.27	0	0.00	101.00	2.1	810	0.26%
2023/06/15	1	101.50	0	0.00	101.50	1	809	0.12%
2023/06/14	2	100.50	0	0.00	100.50	2	826	0.24%
2023/06/13	2.2	102.04	0	0.00	102.00	2.2	852	0.25%
2023/06/12	3	101.33	1	101.00	101.00	2	844	0.24%
2023/06/09	0	0.00	3.3	105.64	106.50	-3.3	820	-0.40%
2023/06/08	0.3	111.33	0	0.00	108.00	0.3	815	0.04%
2023/06/05	4	109.38	0	0.00	109.50	4	759	0.53%
2023/06/02	2	106.75	4	107.39	106.00	-2	694	-0.29%
2023/06/01	3	96.10	3	104.17	105.00	0	595	0.00%
2023/05/31	0	94.20	0	0.00	95.70	0	549	0.01%
2023/05/24	1	94.00	0	0.00	93.80	1	538	0.19%
2023/05/19	2	95.30	0	0.00	94.70	2	536	0.37%
2023/05/15	1	94.20	0	0.00	93.30	1	532	0.19%
2023/05/12	1	98.50	1	98.20	99.00	0	522	0.00%
2023/05/08	1	97.00	0	0.00	96.80	1	497	0.20%
2023/04/27	3	90.90	0	0.00	90.80	3	453	0.66%
2023/04/26	0	0.00	1	85.60	87.00	-1	443	-0.23%
2023/04/25	1	98.20	3	98.07	99.50	-2	421	-0.47%
2023/04/24	1	97.60	1.3	97.22	97.90	-0.3	399	-0.08%
2023/04/21	1.3	99.90	0	0.00	99.90	1.3	383	0.34%
2023/04/18	0	0.00	1	98.90	98.00	-1	338	-0.30%
2023/04/13	0	0.00	5	97.02	97.20	-5	324	-1.54%
2023/04/12	0	0.00	0.4	95.30	94.70	-0.4	314	-0.13%
2023/04/11	0	0.00	0.2	93.20	93.20	-0.2	319	-0.06%
2023/04/10	1	92.70	0	0.00	92.30	1	320	0.31%
2023/04/07	5	92.84	0	0.00	92.90	5	324	1.54%
2023/03/17	1	89.40	1	91.50	90.30	0	294	0.00%
2023/03/16	0	0.00	1	86.90	90.50	-1	269	-0.37%
2023/03/10	0	0.00	0.2	82.80	83.20	-0.2	225	-0.09%
2023/03/03	1	82.10	1	82.10	83.50	0	202	0.00%
2023/02/22	1	80.40	0	0.00	80.50	1	201	0.50%
2023/02/20	0	0.00	1	80.50	80.00	-1	201	-0.50%
2023/02/13	0.2	81.80	1	81.60	82.10	-0.8	194	-0.41%
2023/02/09	1	80.30	0	0.00	80.40	1	182	0.55%
2023/02/02	0	0.00	1	81.90	82.00	-1	170	-0.59%
2023/02/01	1	81.00	0	0.00	81.20	1	167	0.60%
2023/01/16	0	0.00	3	80.00	80.00	-3	163	-1.84%
2023/01/10	2	81.80	0	0.00	81.80	2	157	1.27%
2023/01/09	2	81.70	0	0.00	82.00	2	153	1.30%
2023/01/06	0	0.00	1	82.00	81.80	-1	151	-0.66%
2023/01/05	1	81.90	1	82.60	82.60	0	148	0.00%
2023/01/04	1	80.20	0	0.00	80.50	1	141	0.70%
2022/12/29	1	80.50	1	79.00	79.00	0	133	0.00%
2022/12/28	1	79.30	10	79.90	79.10	-9	118	-7.58%
2022/12/27	11	79.59	0	0.00	79.60	11	114	9.63%
2022/12/15	2	78.50	1	79.10	78.00	1	97	1.02%
2022/12/14	1	76.60	0	0.00	76.90	1	91	1.09%
2022/12/07	1	77.60	0	0.00	76.70	1	83	1.19%
2022/12/06	0	0.00	1	78.80	78.40	-1	82	-1.21%
2022/12/05	1	77.50	0	0.00	77.80	1	78	1.27%
2022/11/30	0	0.00	1	77.90	78.00	-1	75	-1.33%
2022/11/25	1	75.40	0	0.00	75.80	1	70	1.41%
2022/06/02	0	0.00	1	82.10	82.10	-1	135	-0.74%
2022/05/31	1	81.00	0	0.00	81.10	1	139	0.72%
2022/05/27	0.1	80.70	0	0.00	81.30	0.1	140	0.04%
2022/04/27	0	0.00	1	84.30	84.00	-1	186	-0.54%
2022/04/21	0	0.00	1	88.30	88.80	-1	214	-0.47%
2022/04/20	1	92.20	0	0.00	92.20	1	218	0.46%
2022/04/13	1	91.80	1	92.00	92.00	0	364	0.00%
2022/03/17	0	0.00	1	91.20	90.30	-1	948	-0.11%
2022/03/16	1	87.60	0	0.00	88.70	1	950	0.11%
2022/03/10	0	0.00	1	93.00	92.30	-1	946	-0.11%
2022/03/08	3	92.20	0	0.00	90.30	3	944	0.32%
2022/03/07	1	92.10	0	0.00	91.70	1	941	0.11%
2022/03/02	0	0.00	1	96.30	95.80	-1	938	-0.11%
2022/02/25	0	0.00	1	92.00	92.80	-1	927	-0.11%
2022/02/24	0	0.00	1	95.40	91.80	-1	924	-0.11%
2022/02/16	0.6	94.47	0	0.00	93.60	0.6	915	0.07%
2022/01/19	1	95.50	1	93.30	93.30	0	893	0.00%
2022/01/12	1	93.10	1	93.50	94.20	0	856	0.00%
2022/01/10	1	99.00	1	101.00	98.30	0	820	0.00%
2022/01/07	1	103.00	10	101.55	100.50	-9	790	-1.14%
2022/01/06	0	0.00	1	97.20	97.50	-1	715	-0.14%
2022/01/05	0.5	97.50	0	0.00	97.00	0.5	702	0.07%
2022/01/04	10	100.11	0	0.00	98.60	10	694	1.44%
2022/01/03	1	98.50	0	0.00	99.00	1	672	0.15%
2021/12/30	1	99.70	1	98.50	98.50	0	653	0.00%
2021/12/29	1	95.50	0	0.00	95.70	1	616	0.16%
2021/12/23	0	0.00	2	98.60	97.60	-2	592	-0.34%
2021/12/22	0	0.00	5	100.00	99.20	-5	573	-0.87%
2021/12/21	11	103.09	12	102.83	101.00	-1	544	-0.18%
2021/12/20	6	108.08	15	108.93	110.00	-9	433	-2.08%
2021/12/17	2	101.75	9	101.33	100.00	-7	275	-2.54%
2021/12/16	5	96.80	1	100.00	97.00	4	236	1.69%
2021/12/15	13	99.80	6	103.00	98.20	7	222	3.15%
2021/12/14	0	0.00	0.1	98.10	98.10	-0.1	163	-0.03%
2021/12/02	0	0.00	0.1	93.50	93.40	-0.1	131	-0.08%
2021/11/24	0	0.00	2	91.60	91.40	-2	138	-1.45%
2021/11/22	0	0.00	5	93.34	93.20	-5	164	-3.04%
2021/11/12	0.1	96.10	0	0.00	95.00	0.1	188	0.05%
2021/11/11	0.1	96.20	0	0.00	96.10	0.1	189	0.03%
2021/11/08	0	0.00	1	95.20	95.40	-1	193	-0.52%
2021/11/05	0	0.00	2	95.00	95.30	-2	197	-1.01%
2021/11/01	0	0.00	1	91.10	92.30	-1	199	-0.50%
2021/10/27	0	0.00	1	90.00	89.90	-1	204	-0.49%
2021/10/26	0	0.00	1	89.30	89.30	-1	206	-0.49%
2021/10/07	1	89.10	0	0.00	89.70	1	297	0.34%
2021/10/04	0	0.00	1	87.99	86.80	-1	319	-0.32%
2021/09/24	4	89.30	0	0.00	89.30	4	373	1.07%
2021/09/07	0	0.00	1	91.80	92.20	-1	710	-0.14%
2021/08/27	2	96.00	0	0.00	96.00	2	742	0.27%
2021/08/23	1	97.70	0	0.00	97.90	1	730	0.14%
2021/08/16	1	99.60	0	0.00	98.80	1	799	0.13%
2021/08/13	0	0.00	1	99.50	99.10	-1	829	-0.12%
2021/08/12	1	101.50	0	0.00	101.50	1	864	0.12%
2021/08/11	0	0.00	1	98.50	98.30	-1	906	-0.11%
2021/07/28	1	104.00	0	0.00	102.50	1	1,099	0.09%
2021/07/27	1	105.50	0	0.00	105.00	1	1,124	0.09%
2021/07/19	1	107.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	2	111.00	1	108.00	108.00	1	1,182	0.08%
2021/07/07	0	0.00	5	106.50	106.50	-5	1,146	-0.44%
2021/07/06	10	106.00	0	0.00	106.00	10	1,179	0.85%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/07/01	0	0.00	2	109.00	105.00	-2	1,205	-0.17%
2021/06/29	2	106.50	2	105.50	105.00	0	1,223	0.00%
2021/06/25	2	112.00	3	110.50	109.00	-1	1,326	-0.08%
2021/06/24	0	0.00	2	112.00	112.50	-2	1,320	-0.15%
2021/06/23	14	117.89	13	119.08	110.00	1	1,338	0.07%
2021/06/22	10	114.40	2	117.00	117.00	8	1,247	0.64%
2021/06/21	2	108.50	1	111.50	106.50	1	1,197	0.08%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/06/17	0	0.00	3	101.00	101.00	-3	1,222	-0.25%
2021/06/15	0	0.00	3	100.00	100.50	-3	1,357	-0.22%
2021/06/09	1.1	102.52	0	0.00	102.50	1.1	1,416	0.07%
2021/06/08	1	103.50	0	0.00	102.50	1	1,427	0.07%
2021/06/02	1	106.00	0	0.00	104.50	1	1,410	0.07%
2021/06/01	0	0.00	2	107.50	107.50	-2	1,404	-0.14%
2021/05/27	0	0.00	1	106.50	106.50	-1	1,401	-0.07%
2021/05/26	1	109.00	0	0.00	107.50	1	1,392	0.07%
2021/05/25	1	112.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	4	112.63	2	115.00	110.00	2	1,374	0.15%
2021/05/21	1	108.50	1	112.50	112.50	0	1,347	0.00%
2021/05/20	0	0.00	2	110.75	108.50	-2	1,321	-0.15%
2021/05/19	6	109.33	1	111.00	107.00	5	1,289	0.39%
2021/05/18	2	108.25	1	103.00	115.00	1	1,248	0.08%
2021/05/17	5	109.40	1	106.00	110.00	4	1,197	0.33%
2021/05/11	2	103.00	1	99.70	99.50	1	1,110	0.09%
2021/05/10	0.2	110.50	0	0.00	110.50	0.2	1,099	0.02%
2021/05/04	2	119.50	0	0.00	110.50	2	1,093	0.18%
2021/05/03	4	121.00	3	121.33	122.50	1	1,073	0.09%
2021/04/28	1	118.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	0	0.00	6	120.67	121.00	-6	1,070	-0.56%
2021/04/23	0	0.00	3	116.33	117.00	-3	1,137	-0.26%
2021/04/12	2	114.75	0	0.00	113.50	2	1,191	0.17%
2021/04/09	0	0.00	3	120.33	121.00	-3	1,168	-0.26%
2021/04/08	0.3	118.00	0	0.00	119.50	0.3	1,176	0.03%
2021/04/06	1	115.00	0	0.00	119.00	1	1,244	0.08%
2021/04/01	12	117.00	4	118.88	116.50	8	1,237	0.65%
2021/03/31	10	121.20	0	0.00	119.00	10	1,201	0.83%
2021/03/30	1	122.50	1.1	127.73	131.50	-0.1	1,115	-0.01%
2021/03/25	0.1	124.00	3	125.33	123.00	-2.9	1,027	-0.28%
2021/03/24	2	122.50	0.7	122.00	124.50	1.3	1,009	0.13%
2021/03/23	0	0.00	2	120.00	121.00	-2	983	-0.20%
2021/03/22	4	121.00	6	121.92	120.00	-2	961	-0.21%
2021/03/19	10	118.50	24	119.54	119.00	-14	895	-1.56%
2021/03/18	1	109.50	0	0.00	110.00	1	799	0.13%
2021/03/17	1	110.00	2	108.75	111.50	-1	756	-0.13%
2021/03/15	1	104.00	0	0.00	104.00	1	696	0.14%
2021/03/03	5	94.38	0	0.00	95.10	5	683	0.73%
2021/02/25	0	0.00	0	96.30	95.60	0	688	0.00%
2021/02/22	1	97.20	1	97.20	97.40	0	712	0.00%
2021/02/05	2	101.75	2	102.25	102.50	0	699	0.00%
2021/02/02	0	104.00	0	0.00	103.00	0	705	0.00%
2021/01/28	0	0.00	0.2	104.00	103.00	-0.2	686	-0.03%
2021/01/26	0.2	106.00	0	0.00	103.00	0.2	670	0.03%
2021/01/22	0	0.00	1	106.00	104.00	-1	655	-0.15%
2021/01/19	1	112.50	0	0.00	108.00	1	613	0.16%
2021/01/18	3	110.67	4	110.00	110.00	-1	585	-0.17%
2021/01/12	0	0.00	1	103.50	103.00	-1	504	-0.20%
2021/01/11	1	104.50	2.3	104.59	105.00	-1.3	495	-0.26%
2021/01/08	0	0.00	2	102.00	102.00	-2	476	-0.42%
2021/01/07	0	0.00	2	101.00	102.00	-2	460	-0.43%
2021/01/06	4	102.13	36	101.25	100.00	-32	447	-7.16%
2020/12/31	35	105.97	1	106.00	106.00	34	401	8.47%
2020/12/30	10	105.25	3	104.33	105.50	7	379	1.84%
2020/12/29	1	97.50	2	98.50	99.80	-1	300	-0.33%
2020/12/21	0	0.00	9	94.61	93.40	-9	269	-3.33%
2020/12/18	15	94.09	7	94.14	94.50	8	266	3.00%
2020/12/15	1	90.10	2	89.95	90.00	-1	252	-0.40%
2020/12/14	2	91.80	0	0.00	91.50	2	250	0.80%
2020/11/27	1	91.50	0	0.00	91.60	1	233	0.43%
2020/11/24	1	92.20	0	0.00	90.80	1	230	0.43%
2020/11/23	3	93.53	3	92.97	92.80	0	227	0.00%
2020/11/20	3	91.43	2	93.90	92.90	1	216	0.46%
2020/11/03	0	0.00	0.1	83.50	83.20	-0.1	227	-0.02%
2020/10/16	1	87.90	0	0.00	86.60	1	320	0.31%
2020/10/06	0	0.00	1	87.00	87.50	-1	444	-0.23%
2020/09/25	0	0.00	1	85.00	82.60	-1	715	-0.14%
2020/09/24	1	85.00	0	0.00	84.60	1	749	0.13%
2020/09/22	0	0.00	0.2	93.80	88.10	-0.2	786	-0.03%
2020/09/10	1	89.60	0	0.00	89.30	1	987	0.10%
2020/08/31	0.2	92.50	0	0.00	92.00	0.2	1,151	0.02%
2020/08/25	1	99.50	1	99.50	99.90	0	1,188	0.00%
2020/08/24	3	97.47	3	98.27	97.70	0	1,197	0.00%
2020/08/21	1	95.20	1	94.60	94.60	0	1,211	0.00%
2020/08/20	2	92.90	4	94.55	91.20	-2	1,228	-0.16%
2020/08/19	0	0.00	2	101.50	97.20	-2	1,225	-0.16%
2020/08/03	0	0.00	0.1	105.50	105.50	-0.1	1,632	-0.01%
2020/07/28	2	98.20	2	99.40	99.80	0	1,649	0.00%
2020/07/27	1	99.70	2	99.95	99.90	-1	1,648	-0.06%
2020/07/24	4	107.38	3	103.50	102.50	1	1,635	0.06%
2020/07/22	0	0.00	1	112.00	112.00	-1	1,602	-0.06%
2020/07/17	0	0.00	1	116.00	114.50	-1	1,587	-0.06%
2020/07/16	0	0.00	1	111.00	113.00	-1	1,552	-0.06%
2020/07/13	1	113.50	7	112.86	114.50	-6	1,520	-0.39%
2020/07/10	2	111.50	7.4	110.97	111.00	-5.4	1,498	-0.36%
2020/07/09	1	112.00	2.1	114.41	112.00	-1.1	1,484	-0.07%
2020/07/08	5	114.90	0	0.00	113.50	5	1,470	0.34%
2020/07/07	15	118.90	7	118.93	115.50	8	1,457	0.55%
2020/07/06	6.3	127.37	10	127.30	128.00	-3.7	1,374	-0.27%
2020/07/03	2	116.00	0	0.00	116.50	2	1,255	0.16%
2020/07/02	3.2	117.14	1	118.50	119.50	2.2	1,224	0.18%
2020/07/01	4	115.75	0	0.00	116.00	4	1,204	0.33%
2020/06/30	2	119.00	2	121.50	116.00	0	1,191	0.00%
2020/06/29	6	116.17	10	118.95	118.00	-4	1,142	-0.35%
2020/06/24	4	113.00	0	0.00	113.00	4	1,081	0.37%
2020/06/23	0	0.00	2	104.75	104.50	-2	1,039	-0.19%
2020/06/19	5	108.10	1	109.00	106.50	4	1,038	0.39%
2020/06/18	3	108.33	2	108.75	107.50	1	1,022	0.10%
2020/06/17	1	104.00	1	103.00	103.50	0	998	0.00%
2020/06/16	1	103.50	1	105.00	104.00	0	999	0.00%
2020/06/15	2	104.00	0	0.00	102.00	2	992	0.20%
2020/06/11	0	0.00	3	98.00	98.00	-3	966	-0.31%
2020/06/10	0	0.00	0	102.00	102.00	0	931	0.00%
2020/06/09	0	0.00	4	113.25	113.00	-4	907	-0.44%
2020/06/08	2	113.00	1	114.50	111.00	1	900	0.11%
2020/06/05	1	112.50	0	0.00	112.50	1	888	0.11%
2020/06/01	3	110.00	0	0.00	109.50	3	828	0.36%
2020/05/29	0	0.00	10	107.00	107.00	-10	811	-1.23%
2020/05/28	7	110.64	5	109.50	109.50	2	802	0.25%
2020/05/27	1	107.50	0	0.00	109.00	1	787	0.13%
2020/05/26	0	0.00	1	113.00	113.00	-1	766	-0.13%
2020/05/22	25	118.00	18	118.67	119.00	7	739	0.95%
2020/05/21	4	115.13	3	117.67	116.00	1	717	0.14%
2020/05/20	3.3	114.89	4	117.00	116.50	-0.7	687	-0.10%
2020/05/19	5	115.20	1	114.50	112.00	4	648	0.62%
2020/05/18	6	112.58	7	113.64	114.50	-1	600	-0.17%
2020/05/15	3	103.50	3	100.43	105.00	0	554	0.00%
2020/05/12	1	95.30	1	95.90	95.60	0	389	0.00%
2020/05/11	0	0.00	1	92.40	93.90	-1	361	-0.28%
2020/04/30	1	85.00	0	0.00	83.60	1	310	0.32%
2020/04/22	0	0.00	1	80.60	80.90	-1	298	-0.33%
2020/04/10	1	78.70	1	80.00	80.00	0	285	0.00%
2020/04/01	0	0.00	1	74.00	74.20	-1	287	-0.35%
2020/03/26	1	72.70	2	72.05	71.80	-1	289	-0.34%
2020/03/25	1	70.00	0	0.00	70.40	1	284	0.35%
2020/03/24	1	66.60	4	66.88	67.00	-3	282	-1.06%
2020/03/17	0	0.00	2	66.00	65.60	-2	268	-0.74%
2020/03/10	0	0.00	1	75.40	77.00	-1	245	-0.41%
2020/03/09	1	78.10	0	0.00	78.10	1	243	0.41%
2020/02/19	0	0.00	0	84.00	84.10	0	234	0.00%
2020/01/31	0	0.00	2	82.00	81.10	-2	190	-1.05%
2020/01/30	2	84.00	1	82.20	82.00	1	186	0.54%
2020/01/17	1	82.50	1	82.50	82.10	0	167	0.00%
2020/01/16	1	82.70	0	0.00	82.70	1	167	0.60%
2020/01/10	1	82.50	0	0.00	82.10	1	164	0.61%
2020/01/02	0	0.00	1.1	82.40	82.00	-1.1	159	-0.69%
2019/12/31	1	83.60	0	0.00	83.20	1	152	0.66%
2019/12/16	0	0.00	1	78.80	77.50	-1	172	-0.58%
2019/12/11	1	78.50	0	0.00	78.80	1	189	0.53%
2019/10/31	0	0.00	1	76.50	76.60	-1	276	-0.36%
2019/10/03	1	82.40	0	0.00	82.60	1	265	0.38%
2019/09/25	4	82.50	4	82.88	82.20	0	247	0.00%
2019/09/24	2	84.70	2	84.00	83.10	0	240	0.00%
2019/09/18	0	0.00	1	81.40	80.50	-1	207	-0.48%
2019/09/05	0	0.00	2	78.65	78.00	-2	161	-1.24%
2019/09/04	2	80.10	0	0.00	80.00	2	155	1.29%
2019/09/03	0	0.00	1	79.70	78.00	-1	146	-0.68%
2019/09/02	4	78.08	3	79.20	78.90	1	125	0.80%
2019/08/23	0	0.00	2	73.80	73.50	-2	84	-2.37%
2019/08/22	1	74.00	0	0.00	74.10	1	82	1.21%
2019/07/10	0	0.00	2	73.40	73.50	-2	79	-2.51%
2019/06/24	2	72.00	0	0.00	71.70	2	97	2.04%
2019/06/14	0	0.00	1	71.40	71.70	-1	100	-0.99%
2019/05/28	0	0.00	1	70.20	69.30	-1	111	-0.90%
2019/05/27	1	69.20	0	0.00	69.20	1	107	0.93%
2019/05/24	1	69.50	0	0.00	69.60	1	107	0.93%
2019/04/19	1	77.90	2	76.80	76.80	-1	129	-0.77%
2019/03/25	0	0.00	1	72.40	73.00	-1	123	-0.81%
2019/03/22	0	0.00	1	72.40	72.50	-1	120	-0.83%
2019/03/13	0	0.00	1	72.70	72.70	-1	118	-0.84%
2019/03/11	1	71.80	1	72.30	72.00	0	119	0.00%
2019/03/04	2	73.00	0	0.00	72.80	2	136	1.46%
2019/02/15	0	0.00	1	70.70	70.70	-1	119	-0.84%
2019/01/16	0	0.00	1	70.30	70.50	-1	109	-0.91%
2019/01/15	0	0.00	1	69.10	68.80	-1	105	-0.95%
2019/01/11	0	0.00	1	66.50	66.40	-1	101	-0.99%
2019/01/09	0	67.90	0	0.00	65.90	0	101	0.00%
2019/01/07	1	65.00	0	0.00	65.10	1	102	0.98%
2019/01/04	0	0.00	1	65.00	65.00	-1	101	-0.98%
2018/12/25	1	66.60	1	66.60	66.50	0	100	0.00%
2018/12/22	1	65.90	0	0.00	66.10	1	97	1.02%
2018/12/21	1	65.50	0	0.00	66.00	1	97	1.02%
2018/12/19	1	68.30	0	0.00	67.10	1	95	1.04%
2018/12/18	1	69.70	0	0.00	68.40	1	95	1.05%
2018/12/17	0	0.00	10	69.70	69.80	-10	96	-10.37%
2018/12/06	0	0.00	12	70.06	69.60	-12	105	-11.35%
2018/12/03	7	72.66	0	0.00	72.10	7	104	6.71%
2018/11/29	15	72.68	0	0.00	72.30	15	99	15.06%
2018/11/28	0	0.00	2	72.65	72.80	-2	95	-2.09%
2018/11/21	0	0.00	1	70.00	69.40	-1	90	-1.11%
2018/11/19	1	70.60	0	0.00	70.20	1	88	1.12%
2018/11/13	1	67.90	0	0.00	67.60	1	90	1.10%
2018/11/08	0	0.00	1	69.10	68.90	-1	95	-1.05%
2018/11/02	0	0.00	1	67.30	68.00	-1	106	-0.94%
2018/10/29	1	66.30	0	0.00	66.00	1	107	0.93%
2018/10/25	0	0.00	1	66.40	67.00	-1	108	-0.92%
2018/10/24	1	68.60	0	0.00	69.00	1	110	0.91%
2018/10/22	0	0.00	2	70.90	71.00	-2	109	-1.82%
2018/10/19	1	68.80	0	0.00	70.00	1	111	0.90%
2018/10/17	0	0.00	1	70.90	70.20	-1	112	-0.89%
2018/10/12	1	68.50	1	68.00	68.40	0	125	0.00%
2018/10/11	1	68.10	0	0.00	66.10	1	132	0.75%
2018/10/05	1	71.10	0	0.00	71.10	1	134	0.74%
2018/09/19	1	71.20	0	0.00	71.20	1	176	0.57%
2018/09/18	2	72.60	0	0.00	71.80	2	181	1.10%
2018/09/17	0	0.00	1	75.60	73.80	-1	184	-0.54%
2018/09/14	0	0.00	1	71.80	72.00	-1	185	-0.54%
2018/09/10	1	70.60	0	0.00	68.70	1	217	0.46%
2018/09/06	1	73.10	0	0.00	73.00	1	286	0.35%
2018/08/29	1	73.00	0	0.00	73.00	1	368	0.27%
2018/08/27	0	0.00	1	74.50	74.40	-1	398	-0.25%
2018/08/22	0	0.00	1	74.50	74.70	-1	426	-0.23%
2018/08/21	1	73.40	0	0.00	74.00	1	439	0.23%
2018/08/20	0	0.00	1	75.00	72.50	-1	460	-0.22%
2018/08/16	1	73.80	0	0.00	73.20	1	524	0.19%
2018/08/14	1	73.80	0	0.00	74.30	1	583	0.17%
2018/07/18	1	84.80	2	85.85	87.50	-1	970	-0.10%
2018/07/17	0	0.00	1	83.40	83.40	-1	969	-0.10%
2018/07/16	1	83.30	1	83.90	83.60	0	978	0.00%
2018/07/13	0	0.00	5	83.56	84.00	-5	991	-0.50%
2018/07/12	0	0.00	2	83.10	83.00	-2	995	-0.20%
2018/07/11	0	0.00	3	83.57	83.10	-3	1,015	-0.30%
2018/07/10	5	84.10	0	0.00	83.00	5	1,023	0.49%
2018/07/09	0	0.00	2	81.20	82.10	-2	1,030	-0.19%
2018/07/06	6	79.80	0	0.00	80.00	6	1,048	0.57%
2018/07/03	0	0.00	3	78.20	78.00	-3	1,152	-0.26%
2018/07/02	0	0.00	4	78.12	78.30	-4	1,229	-0.33%
2018/06/28	0	0.00	1	76.50	76.50	-1	1,307	-0.08%
2018/06/26	0	0.00	1	75.10	75.80	-1	1,369	-0.07%
2018/06/22	1	73.60	0	0.00	74.50	1	1,427	0.07%
2018/06/20	0	0.00	1	73.00	73.80	-1	1,418	-0.07%
2018/06/19	2	77.10	0	0.00	76.20	2	1,405	0.14%
2018/06/15	1	78.80	1	79.00	78.80	0	1,395	0.00%
2018/06/08	0	0.00	1	91.00	88.70	-1	1,288	-0.08%
2018/06/06	0	0.00	6	88.50	89.00	-6	1,259	-0.48%
2018/06/05	7	86.39	0	0.00	86.10	7	1,249	0.56%
2018/06/04	0	0.00	6	89.77	89.00	-6	1,239	-0.48%
2018/05/31	0	0.00	5	88.50	86.70	-5	1,213	-0.41%
2018/05/30	5	87.00	10	87.32	87.70	-5	1,200	-0.42%
2018/05/25	0	0.00	8	86.44	86.60	-8	1,158	-0.69%
2018/05/24	7	84.30	1	84.60	84.50	6	1,123	0.53%
2018/05/23	17	84.81	1	86.80	84.10	16	1,094	1.46%
2018/05/22	1	88.20	0	0.00	88.20	1	1,066	0.09%
2018/05/21	1	90.00	0	0.00	89.50	1	1,038	0.10%
2018/05/18	3	99.10	9	99.43	93.90	-6	1,002	-0.60%
2018/05/17	9	98.74	4	98.23	98.00	5	920	0.54%
2018/05/15	1	90.50	0	0.00	91.00	1	805	0.12%
2018/05/14	0	0.00	12	89.11	88.20	-12	802	-1.50%
2018/05/11	2	88.00	0	0.00	87.60	2	790	0.25%
2018/05/10	0	0.00	1	89.30	88.30	-1	782	-0.13%
2018/05/02	10	86.20	0	0.00	87.20	10	766	1.31%
2018/04/30	2	86.80	0	0.00	87.60	2	766	0.26%
2018/04/27	0	0.00	4	85.33	85.40	-4	760	-0.53%
2018/04/26	0	0.00	2	82.50	83.30	-2	756	-0.26%
2018/04/24	1	76.50	1	79.70	81.00	0	773	0.00%
2018/04/18	0	0.00	23	80.12	80.50	-23	779	-2.95%
2018/04/16	3	84.70	0	0.00	84.50	3	759	0.40%
2018/04/13	1	86.80	0	0.00	85.00	1	758	0.13%
2018/04/12	0	0.00	4	91.50	89.20	-4	748	-0.53%
2018/04/11	0	0.00	4.1	89.67	94.10	-4.1	733	-0.55%
2018/04/10	2	85.95	0	0.00	85.60	2	704	0.28%
2018/04/09	2	89.80	3	88.30	85.40	-1	699	-0.14%
2018/04/03	18	83.63	21	84.26	89.90	-3	648	-0.46%
2018/04/02	1	80.00	0	0.00	81.80	1	569	0.18%
2018/03/31	1	81.00	13.5	79.77	79.80	-12.5	537	-2.33%
2018/03/30	0	0.00	40	76.99	75.80	-40	487	-8.21%
2018/03/29	5	75.98	4	76.08	75.90	1	468	0.21%
2018/03/28	6	73.42	8	73.75	75.30	-2	418	-0.48%
2018/03/27	0	0.00	3	68.57	68.50	-3	361	-0.83%
2018/03/23	1	65.80	0	0.00	65.70	1	352	0.28%
2018/03/21	1	67.50	0	0.00	67.10	1	352	0.28%
2018/03/20	0	0.00	10	67.40	67.60	-10	352	-2.84%
2018/03/12	0	0.00	1	67.00	67.20	-1	362	-0.28%
2018/02/26	0	0.00	1	66.70	66.80	-1	381	-0.26%
2018/02/09	4	64.58	0	0.00	65.50	4	395	1.01%
2018/02/08	1	68.10	0	0.00	67.00	1	401	0.25%
2018/02/06	1	66.50	0	0.00	66.60	1	446	0.22%
2018/01/30	12	72.29	0	0.00	72.10	12	505	2.37%
2018/01/29	9	75.29	0	0.00	74.80	9	497	1.81%
2018/01/25	2	75.30	0	0.00	74.70	2	488	0.41%
2018/01/23	10	75.26	0	0.00	74.80	10	475	2.10%
2018/01/19	2	76.50	2	76.40	77.00	0	453	0.00%
2018/01/18	0	0.00	7.3	76.48	76.00	-7.3	443	-1.66%
2018/01/17	1	74.70	0	0.00	74.10	1	416	0.24%
2018/01/16	5.3	73.93	1	74.00	74.00	4.3	414	1.05%
2018/01/15	9	75.84	1	77.00	75.00	8	412	1.94%
2018/01/09	7	73.59	1	74.90	73.60	6	373	1.61%
2018/01/08	6	74.53	0	0.00	74.80	6	368	1.63%
2018/01/05	2	74.50	0	0.00	74.50	2	357	0.56%
2018/01/04	0	0.00	3	72.70	74.00	-3	353	-0.85%
2018/01/03	6	73.78	0	0.00	73.50	6	348	1.72%
2018/01/02	1	74.20	2	74.45	74.90	-1	337	-0.30%