智冠 (5478)-兆豐-斗南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
148.0
漲跌
▲3.0
漲幅
+2.07%
成交量
221張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	0	0.00	1	71.40	71.60	-1	59	-1.67%
2022/07/07	0	0.00	1	76.80	76.20	-1	131	-0.76%
2022/06/13	0	0.00	3	82.10	82.50	-3	135	-2.21%
2022/06/07	1	81.90	0	0.00	82.20	1	132	0.75%
2022/06/02	1	82.30	0	0.00	82.10	1	135	0.74%
2022/05/31	1	81.20	0	0.00	81.10	1	139	0.72%
2022/04/25	1	89.50	1	87.40	87.30	0	204	0.00%
2022/04/19	0	0.00	1	91.30	91.50	-1	226	-0.44%
2022/02/25	1	92.50	0	0.00	92.80	1	927	0.11%
2022/02/23	0	0.00	1	95.20	95.00	-1	920	-0.11%
2022/01/11	0	0.00	1	97.10	94.10	-1	845	-0.12%
2022/01/10	2	99.50	0	0.00	98.30	2	820	0.24%
2022/01/07	1	103.00	0	0.00	100.50	1	790	0.13%
2021/12/20	0	0.00	2	109.50	110.00	-2	433	-0.46%
2021/09/13	1	89.60	0	0.00	89.10	1	639	0.16%
2021/08/27	1	96.60	0	0.00	96.00	1	742	0.13%
2021/08/25	0	0.00	1	101.50	102.00	-1	732	-0.14%
2021/08/13	0	0.00	2	100.50	99.10	-2	829	-0.24%
2021/08/11	0	0.00	1	100.00	98.30	-1	906	-0.11%
2021/07/29	0	0.00	0	104.50	104.50	0	1,080	0.00%
2021/07/19	1	108.50	1	106.50	106.50	0	1,177	0.00%
2021/07/15	0	0.00	1	105.00	106.00	-1	1,155	-0.09%
2021/07/13	0	0.00	1	105.50	105.00	-1	1,146	-0.09%
2021/07/09	2	106.75	0	0.00	106.00	2	1,138	0.18%
2021/06/29	1	107.00	0	0.00	105.00	1	1,223	0.08%
2021/06/23	3	115.00	2	114.50	110.00	1	1,338	0.07%
2021/06/22	0	0.00	3	115.50	117.00	-3	1,247	-0.24%
2021/06/21	1	108.00	0	0.00	106.50	1	1,197	0.08%
2021/06/18	2	106.50	0	0.00	108.00	2	1,177	0.17%
2021/05/28	2	106.50	1	106.50	106.00	1	1,402	0.07%
2021/05/27	0	0.00	1	107.50	106.50	-1	1,401	-0.07%
2021/05/24	2	116.00	0	0.00	110.00	2	1,374	0.15%
2021/05/20	3	109.50	2	108.50	108.50	1	1,321	0.08%
2021/05/18	3	103.67	3	106.50	115.00	0	1,248	0.00%
2021/05/17	0	0.00	1	107.50	110.00	-1	1,197	-0.08%
2021/05/14	0	0.00	1	99.90	100.00	-1	1,133	-0.09%
2021/05/12	1	95.60	2	93.90	95.30	-1	1,121	-0.09%
2021/05/05	1	105.50	0	0.00	104.00	1	1,108	0.09%
2021/05/04	2	110.50	0	0.00	110.50	2	1,093	0.18%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/20	0	0.00	0	115.00	115.00	0	1,142	0.00%
2021/04/12	0	0.00	6	113.25	113.50	-6	1,191	-0.50%
2021/04/08	1	118.00	0	0.00	119.50	1	1,176	0.08%
2021/04/07	1	118.00	0	0.00	118.50	1	1,244	0.08%
2021/03/31	2	121.25	1	119.00	119.00	1	1,201	0.08%
2021/03/30	0	0.00	0	131.00	131.50	0	1,115	0.00%
2021/03/29	1	124.00	0	0.00	125.50	1	1,076	0.09%
2021/03/19	0	0.00	2	120.50	119.00	-2	895	-0.22%
2021/03/18	1	111.50	0	0.00	110.00	1	799	0.13%
2021/03/17	0	0.00	0	106.50	111.50	0	756	0.00%
2021/03/12	1	100.00	1	102.50	103.00	0	689	0.00%
2021/03/08	0	97.80	0	0.00	96.70	0	688	0.00%
2021/02/01	0	0.00	1	103.00	103.00	-1	703	-0.14%
2021/01/27	0	0.00	10	105.50	107.00	-10	679	-1.47%
2021/01/26	10	103.50	0	0.00	103.00	10	670	1.49%
2021/01/20	0	0.00	1	103.00	102.50	-1	635	-0.16%
2021/01/19	0	0.00	1	107.00	108.00	-1	613	-0.16%
2021/01/18	2	107.50	3	110.17	110.00	-1	585	-0.17%
2021/01/15	1	105.00	1	104.00	104.50	0	524	0.00%
2021/01/08	1	103.00	0	0.00	102.00	1	476	0.21%
2020/12/30	0	0.00	1	102.50	105.50	-1	379	-0.26%
2020/12/11	2	91.35	1	91.40	91.50	1	252	0.40%
2020/12/07	0	0.00	1	92.80	92.90	-1	247	-0.40%
2020/11/26	1	91.10	0	0.00	92.00	1	234	0.43%
2020/11/24	1	90.90	0	0.00	90.80	1	230	0.43%
2020/11/12	1	88.60	1	88.60	88.80	0	224	0.00%
2020/11/10	2	83.20	0	0.00	83.00	2	215	0.93%
2020/11/05	1	84.00	0	0.00	84.10	1	223	0.45%
2020/08/26	0	0.00	1	99.40	99.20	-1	1,172	-0.09%
2020/08/24	1	97.20	0	0.00	97.70	1	1,197	0.08%
2020/08/19	1	106.00	0	0.00	97.20	1	1,225	0.08%
2020/08/13	1	105.50	0	0.00	107.50	1	1,311	0.08%
2020/08/05	0	0.00	1	108.00	109.00	-1	1,619	-0.06%
2020/08/03	1	105.50	0	0.00	105.50	1	1,632	0.06%
2020/07/23	0	0.00	3	113.00	112.00	-3	1,605	-0.19%
2020/07/22	3	112.50	0	0.00	112.00	3	1,602	0.19%
2020/07/10	0	0.00	1	112.00	111.00	-1	1,498	-0.07%
2020/07/06	0	0.00	1	128.00	128.00	-1	1,374	-0.07%
2020/06/29	0	0.00	1	120.00	118.00	-1	1,142	-0.09%
2020/06/24	0	0.00	1	112.00	113.00	-1	1,081	-0.09%
2020/06/15	0	0.00	4	103.75	102.00	-4	992	-0.40%
2020/06/11	4	99.75	0	0.00	98.00	4	966	0.41%
2020/06/10	0	0.00	1	102.00	102.00	-1	931	-0.11%
2020/05/28	0	0.00	1	110.50	109.50	-1	802	-0.12%
2020/05/22	1	118.50	0	0.00	119.00	1	739	0.14%
2020/05/20	1	115.50	0	0.00	116.50	1	687	0.15%
2020/05/15	1	100.00	0	0.00	105.00	1	554	0.18%
2020/05/11	0	0.00	1	90.60	93.90	-1	361	-0.28%
2020/05/07	0	0.00	1	88.70	89.10	-1	340	-0.29%
2020/04/30	1	85.50	1	83.60	83.60	0	310	0.00%
2020/03/03	1	81.50	1	80.90	81.20	0	245	0.00%
2020/02/25	1	82.20	0	0.00	81.80	1	242	0.41%
2020/02/24	1	82.90	0	0.00	82.90	1	240	0.42%
2020/02/21	0	0.00	2	82.40	83.00	-2	239	-0.84%
2020/02/17	2	83.50	0	0.00	83.50	2	205	0.97%
2020/01/30	0	0.00	2	83.00	82.00	-2	186	-1.07%
2020/01/20	2	82.10	0	0.00	82.00	2	168	1.19%
2019/12/25	1	80.00	1	81.00	81.20	0	138	0.00%
2019/12/20	1	78.60	1	78.30	78.10	0	141	0.00%
2019/10/28	0	0.00	1	77.20	76.90	-1	276	-0.36%
2019/10/08	0	0.00	2	81.60	82.30	-2	267	-0.75%
2019/10/07	0	0.00	8	81.24	81.30	-8	266	-3.00%
2019/10/02	4	82.90	0	0.00	82.90	4	263	1.52%
2019/09/23	6	80.65	0	0.00	80.70	6	215	2.79%
2019/02/19	0	0.00	1	74.00	73.10	-1	126	-0.79%
2019/02/13	0	0.00	1	69.70	69.90	-1	118	-0.85%
2019/01/28	1	69.00	0	0.00	69.00	1	114	0.87%
2019/01/14	1	67.20	0	0.00	67.40	1	102	0.98%
2018/09/07	1	72.40	0	0.00	71.30	1	241	0.41%
2018/05/14	0	0.00	2	87.90	88.20	-2	802	-0.25%
2018/05/11	0	0.00	5	89.62	87.60	-5	790	-0.63%
2018/05/10	5	88.50	0	0.00	88.30	5	782	0.64%
2018/04/18	0	0.00	1	80.00	80.50	-1	779	-0.13%
2018/04/13	2	87.20	0	0.00	85.00	2	758	0.26%
2018/04/11	0	0.00	4	90.05	94.10	-4	733	-0.55%
2018/03/31	2	78.25	1	79.80	79.80	1	537	0.19%
2018/03/30	0	0.00	1	76.00	75.80	-1	487	-0.21%
2018/03/29	10	77.50	11	75.41	75.90	-1	468	-0.21%
2018/03/28	0	0.00	4	75.30	75.30	-4	418	-0.96%
2018/03/27	0	0.00	1	68.90	68.50	-1	361	-0.28%
2018/03/23	1	64.30	1	65.60	65.70	0	352	0.00%
2018/03/22	1	67.20	0	0.00	67.00	1	351	0.28%
2018/03/08	1	66.20	0	0.00	66.20	1	363	0.27%
2018/02/07	0	0.00	1	68.70	67.70	-1	412	-0.24%
2018/01/22	1	77.80	0	0.00	76.30	1	469	0.21%
2018/01/08	2	74.95	0	0.00	74.80	2	368	0.54%
2018/01/03	0	0.00	1	75.00	73.50	-1	348	-0.29%