智冠 (5478)-兆豐-新竹券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.5
漲跌
▼3.5
漲幅
-2.45%
成交量
332張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	147.50	148.00	-1	632	-0.16%
2024/05/13	0	0.00	1	146.00	145.00	-1	638	-0.16%
2024/05/09	2	151.00	12	153.50	153.00	-10	640	-1.56%
2024/05/06	0	0.00	1	150.50	152.00	-1	668	-0.15%
2024/04/29	12	147.00	0	0.00	146.50	12	893	1.34%
2024/04/26	0	0.00	1	142.00	141.00	-1	892	-0.11%
2024/04/24	0	0.00	1	140.00	141.00	-1	907	-0.11%
2024/04/08	1	142.50	1	141.50	142.50	0	1,145	0.00%
2024/04/02	0	0.00	1	142.00	143.50	-1	1,205	-0.08%
2024/03/26	0	0.00	1	144.00	142.00	-1	1,370	-0.07%
2024/03/25	0	0.00	0.2	145.00	145.00	-0.2	1,370	-0.01%
2024/03/21	0	0.00	1	166.00	166.50	-1	1,355	-0.07%
2024/03/20	1	163.50	0	0.00	161.50	1	1,339	0.07%
2024/03/18	2	159.00	0	0.00	160.00	2	1,335	0.15%
2024/03/15	0	0.00	1	157.00	157.00	-1	1,323	-0.08%
2024/03/14	0	0.00	1	155.00	155.00	-1	1,317	-0.08%
2024/03/13	1	155.00	0	0.00	156.00	1	1,310	0.08%
2024/03/11	0	0.00	1	154.50	153.00	-1	1,283	-0.08%
2024/03/08	2	152.00	11	150.73	150.00	-9	1,259	-0.71%
2024/03/04	2	134.75	0	0.00	134.00	2	1,417	0.14%
2024/02/26	0.2	134.00	0	0.00	133.00	0.2	1,529	0.01%
2024/02/23	0	0.00	1	135.50	136.00	-1	1,531	-0.07%
2024/02/22	0.2	137.50	0	0.00	136.50	0.2	1,540	0.01%
2024/02/21	1	135.00	0	0.00	137.00	1	1,586	0.06%
2024/02/19	1	136.00	1	134.50	132.50	0	1,575	0.00%
2024/02/01	0	0.00	1	140.50	140.50	-1	1,561	-0.06%
2024/01/30	2	144.50	1	145.50	144.00	1	1,543	0.06%
2024/01/26	1.2	149.00	0	0.00	150.50	1.2	1,512	0.08%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/23	0	0.00	0.1	156.00	158.00	-0.1	1,268	-0.01%
2024/01/19	1.1	153.45	0	0.00	155.00	1.1	1,242	0.09%
2024/01/18	0	0.00	1	150.50	152.00	-1	1,237	-0.08%
2024/01/11	0	0.00	0	153.50	155.00	0	1,198	0.00%
2024/01/08	1	154.00	0	0.00	150.00	1	1,162	0.09%
2024/01/05	2	150.50	2	152.50	152.50	0	1,152	0.00%
2024/01/04	3	159.33	3	167.33	154.00	0	1,133	0.00%
2024/01/03	4	168.13	3	168.00	163.00	1	1,069	0.09%
2024/01/02	2	154.00	4	156.63	155.50	-2	1,011	-0.20%
2023/12/29	1	152.50	0	0.00	150.50	1	975	0.10%
2023/12/27	2	144.00	1	145.00	147.00	1	909	0.11%
2023/12/26	2	142.75	3.3	140.20	141.50	-1.3	854	-0.15%
2023/12/20	0	0.00	1	186.50	188.50	-1	745	-0.13%
2023/12/19	2	178.25	0	0.00	176.00	2	734	0.27%
2023/12/15	1	183.50	0	0.00	179.00	1	724	0.14%
2023/12/14	2	180.00	0	0.00	185.00	2	719	0.28%
2023/12/13	3	191.83	0	0.00	187.00	3	711	0.42%
2023/12/12	0	0.00	5	205.20	204.50	-5	696	-0.72%
2023/12/11	1	193.00	0	0.00	199.00	1	690	0.14%
2023/12/06	0	0.00	1	182.00	184.50	-1	675	-0.15%
2023/12/05	1	192.00	2.1	189.79	186.50	-1.1	661	-0.17%
2023/12/04	0	0.00	2	190.00	189.50	-2	649	-0.31%
2023/12/01	8	170.94	12	169.50	174.50	-4	627	-0.64%
2023/11/30	5	157.90	8	159.13	159.00	-3	536	-0.56%
2023/11/28	0	0.00	1.9	136.00	136.00	-1.9	369	-0.52%
2023/11/22	0	0.00	2.2	113.06	117.00	-2.2	289	-0.77%
2023/11/21	0	0.00	1	105.50	107.00	-1	231	-0.43%
2023/11/20	0	0.00	0.2	106.50	106.00	-0.2	224	-0.07%
2023/11/17	0	0.00	2	105.75	109.50	-2	210	-0.95%
2023/11/16	0	0.00	1	101.50	100.50	-1	160	-0.62%
2023/11/08	2	105.50	2	104.50	102.00	0	170	0.00%
2023/10/30	0	95.80	1	95.50	95.20	-1	184	-0.54%
2023/10/18	0	0.00	0.1	93.10	92.60	-0.1	220	-0.04%
2023/10/17	0.1	93.88	0	0.00	93.60	0.1	222	0.05%
2023/10/16	0	0.00	1	93.40	93.20	-1	227	-0.44%
2023/10/12	0	94.02	0	0.00	93.70	0	242	0.01%
2023/09/19	1	96.40	0	0.00	96.20	1	529	0.19%
2023/09/18	1	97.20	0	0.00	97.20	1	557	0.18%
2023/09/15	0	97.20	0	0.00	97.80	0	564	0.01%
2023/09/01	0.2	98.00	0	0.00	97.70	0.2	719	0.03%
2023/08/11	0	95.60	0	0.00	96.00	0	954	0.00%
2023/08/09	0	98.10	0	0.00	98.30	0	960	0.00%
2023/08/08	0	99.20	0	0.00	98.40	0	969	0.00%
2023/08/02	0	100.08	0	0.00	98.60	0	973	0.00%
2023/08/01	0	101.50	0	0.00	100.50	0	975	0.00%
2023/07/25	0	0.00	0.1	97.70	97.10	-0.1	985	-0.01%
2023/07/20	1	98.99	0	0.00	99.00	1	1,026	0.10%
2023/07/10	0.2	98.00	0	0.00	96.10	0.2	1,063	0.02%
2023/07/07	0.2	100.00	1	99.40	99.00	-0.8	1,058	-0.08%
2023/07/05	0	99.00	0	0.00	101.50	0	1,027	0.00%
2023/06/29	0	0.00	1	101.50	101.00	-1	990	-0.10%
2023/06/28	0	0.00	2	104.50	102.50	-2	983	-0.20%
2023/06/27	23.2	110.91	24.1	105.16	103.00	-0.9	961	-0.09%
2023/06/26	0.1	104.50	1	100.00	105.00	-0.9	846	-0.11%
2023/06/21	0	0.00	2.1	101.52	101.50	-2.1	821	-0.25%
2023/06/19	0.1	104.00	0	0.00	103.50	0.1	808	0.01%
2023/06/16	1	101.00	0	0.00	101.00	1	810	0.12%
2023/06/14	1	100.50	0	101.00	100.50	1	826	0.12%
2023/06/12	2	101.00	0.1	102.00	101.00	1.9	844	0.23%
2023/06/09	0	0.00	1	106.00	106.50	-1	820	-0.12%
2023/06/08	2.1	111.00	1	108.50	108.00	1.1	815	0.13%
2023/06/07	2.4	106.79	1	107.00	107.00	1.4	780	0.18%
2023/06/06	0	0.00	0.1	107.50	108.00	-0.1	771	-0.01%
2023/06/05	1.1	110.18	2.7	108.82	109.50	-1.6	759	-0.22%
2023/06/02	1	107.50	0	0.00	106.00	1	694	0.14%
2023/06/01	0.1	104.00	0	0.00	105.00	0.1	595	0.02%
2023/05/22	0	0.00	1	94.30	94.80	-1	537	-0.19%
2023/05/16	1	96.00	0	0.00	95.70	1	532	0.19%
2023/05/15	0.2	94.00	0.1	94.60	93.30	0.1	532	0.01%
2023/05/12	0	0.00	1	97.50	99.00	-1	522	-0.19%
2023/05/11	0.1	97.70	1	97.10	95.80	-0.9	510	-0.18%
2023/05/10	0.1	94.10	0	0.00	95.80	0.1	500	0.02%
2023/05/09	0.1	94.70	0	0.00	94.10	0.1	498	0.02%
2023/05/04	0.2	96.80	0	0.00	95.10	0.2	489	0.04%
2023/05/03	1.1	96.73	3	95.50	96.70	-1.9	483	-0.39%
2023/05/02	0.1	93.70	0	0.00	93.20	0.1	469	0.02%
2023/04/27	0	0.00	0.1	90.61	90.80	-0.1	453	-0.02%
2023/04/26	1.1	86.87	0	0.00	87.00	1.1	443	0.25%
2023/04/25	0	0.00	5	98.52	99.50	-5	421	-1.19%
2023/04/24	0	0.00	1	96.80	97.90	-1	399	-0.25%
2023/04/19	0	0.00	1.2	100.50	98.70	-1.2	352	-0.34%
2023/04/17	0	0.00	1.1	99.18	98.80	-1.1	334	-0.33%
2023/04/14	1	96.00	1	97.20	97.00	0	329	0.00%
2023/04/12	1	95.00	0	0.00	94.70	1	314	0.32%
2023/04/10	0	0.00	2	92.90	92.30	-2	320	-0.62%
2023/03/31	0	0.00	0.1	91.80	92.60	-0.1	324	-0.02%
2023/03/29	0.1	91.74	0	0.00	91.90	0.1	323	0.02%
2023/03/27	0	0.00	2	91.90	92.30	-2	322	-0.62%
2023/03/24	0	92.50	0	0.00	92.40	0	319	0.01%
2023/03/22	0.1	91.90	0	0.00	91.80	0.1	321	0.02%
2023/03/21	0.1	91.40	1	92.20	92.20	-0.9	313	-0.29%
2023/03/17	1	89.61	5.2	88.54	90.30	-4.2	294	-1.42%
2023/03/16	1.2	85.92	18	86.80	90.50	-16.8	269	-6.23%
2023/03/14	1	82.20	0	0.00	82.30	1	236	0.42%
2023/03/09	0	0.00	1.9	88.10	85.90	-1.9	222	-0.86%
2023/03/08	2	84.15	0	0.00	85.90	2	218	0.91%
2023/03/01	2	80.45	4	80.35	80.90	-2	192	-1.04%
2023/02/23	2	81.80	0	0.00	81.60	2	200	1.00%
2023/02/22	2	80.20	0	0.00	80.50	2	201	0.99%
2023/02/14	0	0.00	5	82.74	81.80	-5	197	-2.53%
2023/02/06	0	0.00	1	81.60	80.60	-1	176	-0.57%
2023/02/03	0	0.00	1	82.40	82.40	-1	173	-0.58%
2023/02/02	0	0.00	5	81.96	82.00	-5	170	-2.93%
2023/02/01	2	81.30	0	0.00	81.20	2	167	1.19%
2023/01/31	1	80.60	4	80.43	80.40	-3	165	-1.81%
2023/01/30	1	80.60	0	0.00	80.20	1	164	0.61%
2023/01/16	0	0.00	4	79.70	80.00	-4	163	-2.45%
2023/01/13	1	80.10	1	81.00	80.00	0	161	0.00%
2023/01/09	2	81.80	0	0.00	82.00	2	153	1.30%
2023/01/06	3	81.80	0	0.00	81.80	3	151	1.97%
2023/01/05	1	81.40	1	82.30	82.60	0	148	0.00%
2022/12/29	8	80.18	0	0.00	79.00	8	133	5.99%
2022/12/27	2	79.30	0	0.00	79.60	2	114	1.75%
2022/12/16	0	0.00	5	77.62	78.50	-5	100	-4.98%
2022/12/15	6	79.10	4	78.60	78.00	2	97	2.04%
2022/12/14	4	76.78	0	0.00	76.90	4	91	4.37%
2022/12/12	4	76.60	0	0.00	76.60	4	88	4.52%
2022/11/21	0	0.00	8	78.40	75.70	-8	67	-11.79%
2022/09/13	8	77.25	0	0.00	77.40	8	65	12.30%
2022/09/02	6	76.40	0	0.00	76.50	6	77	7.71%
2022/07/13	0	0.00	1	72.30	72.30	-1	128	-0.78%
2022/06/14	1	81.00	0	0.00	81.50	1	135	0.74%
2022/06/13	0	0.00	5	84.70	82.50	-5	135	-3.69%
2022/06/02	0	0.00	1	81.90	82.10	-1	135	-0.74%
2022/06/01	5	81.00	0	0.00	81.40	5	138	3.61%
2022/04/27	2	84.65	0	0.00	84.00	2	186	1.08%
2022/04/20	0	0.00	0.1	92.90	92.20	-0.1	218	-0.03%
2022/04/07	0	0.00	5	92.70	92.50	-5	446	-1.12%
2022/04/06	0	0.00	5	92.20	92.10	-5	448	-1.12%
2022/03/23	6	91.30	0	0.00	91.60	6	831	0.72%
2022/03/22	0	91.50	0	0.00	91.80	0	844	0.00%
2022/03/17	10	90.50	0	0.00	90.30	10	948	1.05%
2022/02/17	0	0.00	1	94.10	93.60	-1	917	-0.11%
2022/02/07	0.1	89.40	0	0.00	91.10	0.1	912	0.01%
2022/01/26	0.1	89.80	0	0.00	90.00	0.1	910	0.01%
2022/01/24	0.1	90.30	0	90.70	90.80	0	909	0.00%
2022/01/20	0	0.00	0.1	93.00	94.00	-0.1	899	-0.01%
2022/01/19	0.1	98.00	1	97.60	93.30	-0.9	893	-0.10%
2022/01/17	1	93.10	0	0.00	93.20	1	873	0.11%
2022/01/14	0.1	91.80	0	0.00	91.50	0.1	871	0.01%
2022/01/12	1	94.20	0	0.00	94.20	1	856	0.12%
2022/01/10	9	99.99	3	102.00	98.30	6	820	0.73%
2022/01/07	1	100.00	0	0.00	100.50	1	790	0.13%
2022/01/06	0	0.00	5	99.02	97.50	-5	715	-0.70%
2022/01/05	6	98.45	1	98.50	97.00	5	702	0.71%
2022/01/04	2	99.35	3	99.83	98.60	-1	694	-0.14%
2022/01/03	2	99.35	10	101.40	99.00	-8	672	-1.19%
2021/12/23	8	98.51	0	0.00	97.60	8	592	1.35%
2021/12/21	4	104.25	4	102.75	101.00	0	544	0.00%
2021/12/20	2	110.00	22	109.98	110.00	-20	433	-4.61%
2021/12/16	0	0.00	0.1	97.10	97.00	-0.1	236	-0.02%
2021/12/15	0.1	98.30	10	103.00	98.20	-10	222	-4.48%
2021/12/14	0	0.00	37	99.18	98.10	-37	163	-22.65%
2021/12/10	1	94.80	1	95.00	95.00	0	119	0.00%
2021/12/06	2	92.30	0	0.00	92.50	2	125	1.59%
2021/11/24	10	91.60	0	0.00	91.40	10	138	7.24%
2021/11/23	10	93.10	0	0.00	93.20	10	156	6.40%
2021/11/17	0	95.50	0	0.00	94.60	0	179	0.00%
2021/11/12	0	0.00	2	95.65	95.00	-2	188	-1.06%
2021/11/08	1	95.00	2	95.20	95.40	-1	193	-0.52%
2021/11/05	4	95.03	1	94.70	95.30	3	197	1.52%
2021/10/28	0	0.00	1	90.10	89.90	-1	203	-0.49%
2021/10/15	2	87.70	0	0.00	87.80	2	233	0.86%
2021/10/05	5	86.40	0	0.00	86.10	5	312	1.60%
2021/09/28	0	0.00	3	88.60	88.60	-3	340	-0.88%
2021/09/23	1	89.10	0	0.00	89.30	1	384	0.26%
2021/09/17	0	0.00	1	89.20	89.20	-1	407	-0.25%
2021/09/15	3	86.40	0	0.00	86.10	3	449	0.67%
2021/09/14	1	89.10	0	0.00	86.80	1	565	0.18%
2021/09/13	5	89.60	0	0.00	89.10	5	639	0.78%
2021/09/10	0	0.00	1	89.80	89.60	-1	685	-0.15%
2021/09/03	10	95.41	0	0.00	95.00	10	719	1.39%
2021/09/02	4	95.80	0	0.00	95.50	4	721	0.55%
2021/09/01	1	96.50	0	0.00	96.00	1	726	0.14%
2021/08/31	0	0.00	3	96.70	96.70	-3	731	-0.41%
2021/08/13	5	99.96	0	0.00	99.10	5	829	0.60%
2021/08/04	6	102.50	0	0.00	102.50	6	1,051	0.57%
2021/08/03	3	104.00	0	0.00	104.00	3	1,067	0.28%
2021/07/20	3	104.00	0	0.00	104.00	3	1,181	0.25%
2021/07/19	1	106.50	6	108.42	106.50	-5	1,177	-0.42%
2021/07/16	1	110.50	9	110.89	108.00	-8	1,182	-0.68%
2021/07/14	3	103.50	0	0.00	103.50	3	1,154	0.26%
2021/07/12	1	107.50	0	0.00	106.50	1	1,141	0.09%
2021/07/08	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2021/07/07	12	106.29	0	0.00	106.50	12	1,146	1.05%
2021/07/05	2	105.00	0	0.00	105.50	2	1,187	0.17%
2021/06/25	2	109.50	2	114.00	109.00	0	1,326	0.00%
2021/06/23	0	0.00	14	115.11	110.00	-14	1,338	-1.05%
2021/06/22	7	117.00	1	112.50	117.00	6	1,247	0.48%
2021/06/21	1	110.00	23	108.67	106.50	-22	1,197	-1.84%
2021/06/18	1	105.00	4.1	107.00	108.00	-3.1	1,177	-0.26%
2021/06/15	5.1	101.18	0	0.00	100.50	5.1	1,357	0.38%
2021/06/11	7	100.71	0	0.00	101.50	7	1,410	0.50%
2021/06/10	2	102.50	0	0.00	102.50	2	1,409	0.14%
2021/06/08	2	103.00	0	0.00	102.50	2	1,427	0.14%
2021/06/07	1	101.50	0	0.00	105.00	1	1,424	0.07%
2021/06/03	4	103.00	0	0.00	103.00	4	1,413	0.28%
2021/05/31	11	105.77	0	0.00	105.50	11	1,404	0.78%
2021/05/28	0	0.00	3	106.33	106.00	-3	1,402	-0.21%
2021/05/27	1	107.00	0	0.00	106.50	1	1,401	0.07%
2021/05/26	1	108.50	0	0.00	107.50	1	1,392	0.07%
2021/05/20	1	111.00	3	110.00	108.50	-2	1,321	-0.15%
2021/05/18	1	103.50	0	0.00	115.00	1	1,248	0.08%
2021/05/17	2	108.75	8	104.50	110.00	-6	1,197	-0.50%
2021/05/14	0	0.00	1	97.60	100.00	-1	1,133	-0.09%
2021/05/13	3	96.50	0	0.00	97.50	3	1,128	0.27%
2021/05/11	2	101.00	5	102.00	99.50	-3	1,110	-0.27%
2021/05/05	4	105.00	0	0.00	104.00	4	1,108	0.36%
2021/05/04	7	118.93	10	113.00	110.50	-3	1,093	-0.27%
2021/05/03	10	123.00	4	119.75	122.50	6	1,073	0.56%
2021/04/29	1	118.00	0	0.00	118.00	1	1,060	0.09%
2021/04/20	1	115.00	0	0.00	115.00	1	1,142	0.09%
2021/04/16	0	0.00	2	116.00	116.00	-2	1,160	-0.17%
2021/04/14	2	115.00	0	0.00	115.00	2	1,181	0.17%
2021/04/12	3	114.00	1	115.50	113.50	2	1,191	0.17%
2021/04/09	0	0.00	1	119.00	121.00	-1	1,168	-0.09%
2021/04/08	0	0.00	1	119.00	119.50	-1	1,176	-0.08%
2021/03/30	2	127.25	2	129.50	131.50	0	1,115	0.00%
2021/03/29	1	123.00	0	0.00	125.50	1	1,076	0.09%
2021/03/26	1	126.50	7	126.57	126.50	-6	1,062	-0.56%
2021/03/25	5	126.00	6	122.25	123.00	-1	1,027	-0.10%
2021/03/23	0	0.00	14	118.64	121.00	-14	983	-1.42%
2021/03/19	13	118.19	6	120.00	119.00	7	895	0.78%
2021/03/18	1	109.50	6	110.25	110.00	-5	799	-0.63%
2021/03/17	13	109.46	1	112.50	111.50	12	756	1.59%
2021/03/16	0	0.00	1	104.00	104.00	-1	703	-0.14%
2021/03/15	1	105.50	2	104.00	104.00	-1	696	-0.14%
2021/03/11	1	98.20	0	0.00	98.30	1	678	0.15%
2021/03/04	0	0.00	1	96.50	96.50	-1	687	-0.15%
2021/03/03	5	94.40	0	0.00	95.10	5	683	0.73%
2021/03/02	0	0.00	0	95.70	94.40	0	685	0.00%
2021/02/18	0	0.00	0.2	99.00	99.00	-0.2	707	-0.03%
2021/02/17	0	0.00	1	99.60	99.00	-1	705	-0.14%
2021/01/20	2	106.25	0	0.00	102.50	2	635	0.31%
2021/01/19	5.2	107.58	5	112.00	108.00	0.2	613	0.03%
2021/01/18	9	112.22	11	112.09	110.00	-2	585	-0.34%
2021/01/15	0	0.00	1	102.50	104.50	-1	524	-0.19%
2021/01/14	1	102.50	0	0.00	103.50	1	514	0.19%
2021/01/13	1	102.50	0	0.00	102.00	1	511	0.20%
2021/01/12	1	104.50	0	0.00	103.00	1	504	0.20%
2021/01/07	0	0.00	1	101.00	102.00	-1	460	-0.22%
2021/01/06	2	100.75	1	99.80	100.00	1	447	0.22%
2021/01/04	0	0.00	2	104.50	106.50	-2	416	-0.48%
2020/12/31	1	105.00	0	0.00	106.00	1	401	0.25%
2020/12/30	7	105.14	9	102.72	105.50	-2	379	-0.53%
2020/12/29	1	99.80	0	0.00	99.80	1	300	0.33%
2020/12/21	0	0.00	0.2	95.50	93.40	-0.2	269	-0.07%
2020/12/16	0	0.00	11	90.00	93.00	-11	257	-4.27%
2020/12/08	0	0.00	1	93.60	93.30	-1	251	-0.40%
2020/12/07	1	92.50	0	0.00	92.90	1	247	0.40%
2020/12/01	0	0.00	20	89.50	90.20	-20	238	-8.40%
2020/11/26	10	92.00	0	0.00	92.00	10	234	4.27%
2020/11/25	10	90.20	0	0.00	89.70	10	231	4.32%
2020/11/24	0	0.00	20	91.09	90.80	-20	230	-8.69%
2020/11/23	0.2	94.50	0	0.00	92.80	0.2	227	0.09%
2020/11/19	20	89.60	0	0.00	89.50	20	196	10.19%
2020/11/17	0	0.00	5	86.70	86.50	-5	195	-2.56%
2020/11/13	17	89.35	3	89.60	88.00	14	226	6.19%
2020/11/12	6	88.72	1	86.20	88.80	5	224	2.22%
2020/11/04	0	0.00	1	83.40	83.90	-1	225	-0.44%
2020/11/03	1	82.70	0	0.00	83.20	1	227	0.44%
2020/10/12	0	0.00	4	88.00	88.40	-4	390	-1.02%
2020/09/25	1	82.60	0	0.00	82.60	1	715	0.14%
2020/09/24	4	85.35	0	0.00	84.60	4	749	0.53%
2020/09/23	1	87.60	0	0.00	88.00	1	773	0.13%
2020/09/07	1	90.60	0	0.00	90.00	1	1,031	0.10%
2020/08/20	0	0.00	2	92.70	91.20	-2	1,228	-0.16%
2020/08/06	0	0.00	2	108.00	107.00	-2	1,593	-0.13%
2020/07/27	1	98.70	0	0.00	99.90	1	1,648	0.06%
2020/07/24	1	103.00	1	105.50	102.50	0	1,635	0.00%
2020/07/17	0	0.00	1	117.00	114.50	-1	1,587	-0.06%
2020/07/15	3	112.00	3	116.00	111.50	0	1,545	0.00%
2020/07/14	2	115.50	0	0.00	114.50	2	1,538	0.13%
2020/07/13	2	113.50	1	114.00	114.50	1	1,520	0.07%
2020/07/10	0	0.00	2	110.50	111.00	-2	1,498	-0.13%
2020/07/08	1	115.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	4	116.25	4	124.25	115.50	0	1,457	0.00%
2020/07/06	1	126.50	1	124.00	128.00	0	1,374	0.00%
2020/07/03	0	0.00	2	118.50	116.50	-2	1,255	-0.16%
2020/07/02	1	117.50	1	118.50	119.50	0	1,224	0.00%
2020/07/01	1	116.00	1	117.00	116.00	0	1,204	0.00%
2020/06/30	1	121.00	3	119.17	116.00	-2	1,191	-0.17%
2020/06/29	4	117.63	5	116.50	118.00	-1	1,142	-0.09%
2020/06/24	1	112.50	1	112.00	113.00	0	1,081	0.00%
2020/06/19	3	108.17	0	0.00	106.50	3	1,038	0.29%
2020/06/18	137	106.88	0	0.00	107.50	137	1,022	13.40%	大買/鉅額交易
2020/06/11	2	98.00	1	98.50	98.00	1	966	0.10%
2020/06/10	2	112.25	2	111.00	102.00	0	931	0.00%
2020/06/05	0	0.00	1	113.50	112.50	-1	888	-0.11%
2020/05/29	0	0.00	1	110.00	107.00	-1	811	-0.12%
2020/05/27	1	108.00	0	0.00	109.00	1	787	0.13%
2020/05/25	0	0.00	1	117.00	115.50	-1	756	-0.13%
2020/05/22	2	115.50	0	0.00	119.00	2	739	0.27%
2020/05/20	0	0.00	3	114.50	116.50	-3	687	-0.44%
2020/05/18	25	112.90	25	113.46	114.50	0	600	0.00%
2020/05/15	2	101.25	1	105.00	105.00	1	554	0.18%
2020/05/14	21	102.07	136	98.66	99.20	-115	492	-23.36%	大賣/鉅額交易
2020/05/13	47	95.91	69	96.62	96.00	-22	398	-5.53%
2020/05/12	165	95.68	30	97.00	95.60	135	389	34.70%	大買/鉅額交易
2020/05/08	0	0.00	1	88.50	89.00	-1	347	-0.29%
2020/04/27	0	0.00	4	82.33	82.20	-4	312	-1.28%
2020/04/17	4	81.30	0	0.00	81.50	4	296	1.35%
2020/04/14	1	80.30	0	0.00	80.50	1	295	0.34%
2020/04/10	1	78.70	1	79.20	80.00	0	285	0.00%
2020/03/12	0	0.00	1	78.10	73.20	-1	253	-0.40%
2020/03/03	1	80.90	1	81.60	81.20	0	245	0.00%
2020/02/20	1	83.20	0	0.00	82.90	1	236	0.42%
2020/02/11	1	80.60	1	81.00	80.50	0	198	0.00%
2020/02/10	0	0.00	1	79.10	79.80	-1	199	-0.50%
2020/01/31	2	81.30	2	82.60	81.10	0	190	0.00%
2020/01/20	0	0.00	0	82.20	82.00	0	168	-0.01%
2020/01/16	0	0.00	6	82.62	82.70	-6	167	-3.59%
2020/01/02	2	82.35	2	84.30	82.00	0	159	0.00%
2019/12/02	0	0.00	1	79.70	79.10	-1	230	-0.43%
2019/11/11	1	74.50	0	0.00	74.70	1	287	0.35%
2019/09/26	0	0.00	1	82.70	82.20	-1	250	-0.40%
2019/09/25	0	0.00	1	83.30	82.20	-1	247	-0.40%
2019/09/24	1	84.60	0	0.00	83.10	1	240	0.42%
2019/09/18	0	0.00	1	80.60	80.50	-1	207	-0.48%
2019/09/11	0	0.00	1	78.80	80.30	-1	185	-0.54%
2019/09/09	1	77.80	0	0.00	78.00	1	173	0.58%
2019/09/03	3	78.63	3	79.50	78.00	0	146	0.00%
2019/09/02	0	0.00	2	74.80	78.90	-2	125	-1.59%
2019/08/06	2	67.90	0	0.00	68.70	2	74	2.68%
2019/07/05	0	0.00	1	73.80	73.40	-1	81	-1.23%
2019/04/26	1	74.40	0	0.00	74.60	1	119	0.83%
2019/04/23	0	0.00	1	75.70	75.90	-1	129	-0.77%
2019/03/27	0	0.00	15	73.87	74.60	-15	129	-11.63%
2019/03/12	5	72.00	0	0.00	72.10	5	119	4.18%
2019/01/18	0	71.00	1	71.30	70.70	-1	113	-0.88%
2019/01/16	1	70.40	0	0.00	70.50	1	109	0.91%
2019/01/15	1	69.00	0	0.00	68.80	1	105	0.95%
2019/01/02	5	66.80	0	0.00	66.70	5	99	5.03%
2018/12/27	5	66.70	0	0.00	66.10	5	100	4.98%
2018/11/19	0	0.00	2	70.90	70.20	-2	88	-2.25%
2018/10/30	2	64.60	0	0.00	64.60	2	106	1.87%
2018/08/28	0	0.00	1	75.00	75.00	-1	378	-0.26%
2018/08/14	1	73.30	0	0.00	74.30	1	583	0.17%
2018/08/13	1	77.60	0	0.00	78.00	1	617	0.16%
2018/08/07	0	0.00	2	80.30	81.00	-2	837	-0.24%
2018/08/06	3	81.50	1	80.80	81.20	2	852	0.23%
2018/06/27	0	0.00	1	77.20	77.00	-1	1,324	-0.08%
2018/06/15	0	0.00	1	79.80	78.80	-1	1,395	-0.07%
2018/06/14	3	85.47	0	0.00	82.20	3	1,370	0.22%
2018/06/08	1	92.00	1	90.60	88.70	0	1,288	0.00%
2018/06/05	0	0.00	1	87.00	86.10	-1	1,249	-0.08%
2018/06/01	0	0.00	1	88.00	87.90	-1	1,218	-0.08%
2018/05/31	1	86.70	1	89.70	86.70	0	1,213	0.00%
2018/05/28	0	0.00	1	88.90	89.40	-1	1,179	-0.08%
2018/05/25	1	86.00	1	86.40	86.60	0	1,158	0.00%
2018/05/24	1	84.20	0	0.00	84.50	1	1,123	0.09%
2018/05/23	2	88.40	2	87.60	84.10	0	1,094	0.00%
2018/05/22	2	88.35	3	89.03	88.20	-1	1,066	-0.09%
2018/05/21	1	96.70	3	93.00	89.50	-2	1,038	-0.19%
2018/05/18	9	97.58	4	97.78	93.90	5	1,002	0.50%
2018/05/17	48	95.92	47	96.38	98.00	1	920	0.11%
2018/05/16	1	90.00	4	89.33	91.00	-3	819	-0.37%
2018/05/14	1	87.70	1	87.70	88.20	0	802	0.00%
2018/05/10	3	88.50	0	0.00	88.30	3	782	0.38%
2018/05/03	0	0.00	4	87.10	86.20	-4	768	-0.52%
2018/05/02	2	86.80	0	0.00	87.20	2	766	0.26%
2018/04/30	0	0.00	3	88.27	87.60	-3	766	-0.39%
2018/04/27	1	84.80	1	85.20	85.40	0	760	0.00%
2018/04/26	0	0.00	1	83.00	83.30	-1	756	-0.13%
2018/04/24	0	0.00	1	79.30	81.00	-1	773	-0.13%
2018/04/19	1	82.60	2	83.30	82.70	-1	791	-0.13%
2018/04/18	0	0.00	1	81.40	80.50	-1	779	-0.13%
2018/04/17	3	81.70	1	79.90	79.90	2	773	0.26%
2018/04/12	1	92.30	0	0.00	89.20	1	748	0.13%
2018/04/11	2	88.10	2	92.05	94.10	0	733	0.00%
2018/04/10	3	86.27	1	85.80	85.60	2	704	0.28%
2018/04/09	3	91.67	0	0.00	85.40	3	699	0.43%
2018/04/03	1	83.10	1	88.90	89.90	0	648	0.00%
2018/04/02	0	0.00	1	82.30	81.80	-1	569	-0.18%
2018/03/31	5	79.90	4	79.48	79.80	1	537	0.19%
2018/03/30	0	0.00	1	77.30	75.80	-1	487	-0.21%
2018/03/29	1	77.00	0	0.00	75.90	1	468	0.21%
2018/03/28	2	73.70	7	70.74	75.30	-5	418	-1.20%
2018/03/19	0	0.00	2	67.60	67.80	-2	354	-0.56%
2018/03/16	1	67.70	0	0.00	67.90	1	357	0.28%
2018/03/13	1	67.30	0	0.00	67.50	1	361	0.28%
2018/02/27	0	0.00	3	66.70	66.70	-3	380	-0.79%
2018/02/23	2	66.45	0	0.00	66.40	2	385	0.52%
2018/01/22	5	79.00	7	78.00	76.30	-2	469	-0.43%
2018/01/18	8	76.94	2	76.00	76.00	6	443	1.35%
2018/01/16	0	0.00	4	74.00	74.00	-4	414	-0.96%
2018/01/08	1	74.40	0	0.00	74.80	1	368	0.27%
2018/01/05	0	0.00	1	74.00	74.50	-1	357	-0.28%