智冠 (5478)-致和-高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
146.5
漲跌
▲5.5
漲幅
+3.90%
成交量
680張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	144.00	145.00	-2	995	-0.20%
2024/04/08	2	143.00	0	0.00	142.50	2	1,145	0.17%
2024/03/26	0	0.00	2	142.00	142.00	-2	1,370	-0.15%
2024/03/21	0	0.00	1	164.50	166.50	-1	1,355	-0.07%
2024/03/20	0	0.00	2	163.00	161.50	-2	1,339	-0.15%
2024/03/15	0	0.00	1	157.00	157.00	-1	1,323	-0.08%
2024/03/14	0	0.00	1	153.00	155.00	-1	1,317	-0.08%
2024/03/13	0	0.00	1	155.00	156.00	-1	1,310	-0.08%
2024/03/06	0	0.00	1	134.50	134.00	-1	1,383	-0.07%
2024/03/04	2	134.00	0	0.00	134.00	2	1,417	0.14%
2024/02/15	1	133.00	1	134.50	135.50	0	1,568	0.00%
2024/02/05	0	0.00	1	141.00	136.50	-1	1,562	-0.06%
2024/02/02	2	140.25	1	141.50	140.00	1	1,556	0.06%
2024/02/01	1	141.50	1	140.00	140.50	0	1,561	0.00%
2024/01/31	1	147.50	0	0.00	143.50	1	1,560	0.06%
2024/01/30	0	0.00	2	145.50	144.00	-2	1,543	-0.13%
2024/01/29	0	0.00	2	149.00	149.00	-2	1,526	-0.13%
2024/01/26	4	150.00	3	151.50	150.50	1	1,512	0.07%
2024/01/25	5	163.90	1	179.00	156.50	4	1,457	0.27%
2024/01/24	0	0.00	2	171.50	173.50	-2	1,301	-0.15%
2024/01/23	0	0.00	1	157.50	158.00	-1	1,268	-0.08%
2024/01/19	1	151.00	0	0.00	155.00	1	1,242	0.08%
2024/01/15	0	0.00	1	160.50	156.50	-1	1,219	-0.08%
2024/01/11	1	153.50	1	152.50	155.00	0	1,198	0.00%
2024/01/04	5	155.90	0	0.00	154.00	5	1,133	0.44%
2024/01/03	1	159.50	1	163.50	163.00	0	1,069	0.00%
2023/12/29	0	0.00	1	148.00	150.50	-1	975	-0.10%
2023/12/26	2	143.50	5	139.20	141.50	-3	854	-0.35%
2023/12/20	0	0.00	1	186.50	188.50	-1	745	-0.13%
2023/12/14	0	0.00	0	172.50	185.00	0	719	0.00%
2023/12/12	0	0.00	1	202.00	204.50	-1	696	-0.14%
2023/12/11	0	0.00	2	193.00	199.00	-2	690	-0.29%
2023/12/07	0	0.00	6	186.75	189.50	-6	679	-0.88%
2023/12/05	0	0.00	5	185.50	186.50	-5	661	-0.76%
2023/12/04	8	185.13	0	0.00	189.50	8	649	1.23%
2023/12/01	0	0.00	17	163.09	174.50	-17	627	-2.71%
2023/11/30	2	152.00	5	164.00	159.00	-3	536	-0.56%
2023/11/28	0	0.00	5	136.00	136.00	-5	369	-1.35%
2023/11/08	0	0.00	1	100.50	102.00	-1	170	-0.59%
2023/11/07	1	97.90	0	0.00	99.30	1	169	0.59%
2023/11/02	0	0.00	1	96.10	95.90	-1	170	-0.59%
2023/11/01	1	95.50	0	0.00	95.50	1	174	0.57%
2023/10/13	0	0.00	2	93.50	93.40	-2	234	-0.85%
2023/08/11	2	95.50	0	0.00	96.00	2	954	0.21%
2023/08/02	0	0.00	1	101.50	98.60	-1	973	-0.10%
2023/07/17	1	100.50	1	103.00	99.90	0	1,062	0.00%
2023/07/14	1	101.50	0	0.00	101.50	1	1,072	0.09%
2023/07/05	0	0.00	2	101.25	101.50	-2	1,027	-0.19%
2023/06/27	3	108.67	2	111.50	103.00	1	961	0.10%
2023/06/21	1	102.50	1	101.50	101.50	0	821	0.00%
2023/06/12	2	101.50	0	0.00	101.00	2	844	0.24%
2023/06/08	1	110.00	0	0.00	108.00	1	815	0.12%
2023/06/07	6	107.08	6	107.50	107.00	0	780	0.00%
2023/06/05	0	0.00	2	111.50	109.50	-2	759	-0.26%
2023/06/02	6	105.92	9	107.22	106.00	-3	694	-0.43%
2023/05/30	0	0.00	1	94.00	94.00	-1	545	-0.18%
2023/05/29	0	0.00	1	94.20	94.10	-1	544	-0.18%
2023/05/19	1	95.50	0	0.00	94.70	1	536	0.19%
2023/05/15	1	95.10	0	0.00	93.30	1	532	0.19%
2023/05/12	1	98.80	0	0.00	99.00	1	522	0.19%
2023/05/08	3	96.97	0	0.00	96.80	3	497	0.60%
2023/05/05	1	97.00	0	0.00	96.30	1	492	0.20%
2023/05/04	1	96.70	1	95.10	95.10	0	489	0.00%
2023/04/14	1	96.10	1	97.00	97.00	0	329	0.00%
2023/03/31	2	91.50	0	0.00	92.60	2	324	0.62%
2023/03/24	0	0.00	1	92.00	92.40	-1	319	-0.31%
2023/03/17	1	90.60	2	92.50	90.30	-1	294	-0.34%
2023/03/10	1	84.20	1	82.60	83.20	0	225	0.00%
2023/03/09	2	86.10	2	87.50	85.90	0	222	0.00%
2023/03/08	1	85.90	0	0.00	85.90	1	218	0.46%
2023/03/06	1	83.50	0	0.00	82.90	1	207	0.48%
2023/03/03	0	0.00	5	82.50	83.50	-5	202	-2.47%
2023/02/03	0	0.00	2	82.50	82.40	-2	173	-1.15%
2022/12/20	5	79.50	0	0.00	76.70	5	103	4.82%
2022/08/16	2	76.80	0	0.00	75.00	2	104	1.91%
2021/12/21	3	104.83	3	100.83	101.00	0	544	0.00%
2021/12/20	2	105.00	4	108.63	110.00	-2	433	-0.46%
2021/12/17	0	0.00	3	102.00	100.00	-3	275	-1.09%
2021/12/15	2	99.50	2	100.85	98.20	0	222	0.00%
2021/12/13	0	0.00	4	94.00	94.00	-4	122	-3.26%
2021/10/19	0	0.00	2	89.40	89.60	-2	223	-0.90%
2021/08/18	0	0.00	0	95.40	98.10	0	759	0.00%
2021/08/13	1	99.50	0.2	100.50	99.10	0.8	829	0.10%
2021/07/08	1	107.00	0	0.00	107.00	1	1,143	0.09%
2021/07/01	0.1	106.50	0	0.00	105.00	0.1	1,205	0.01%
2021/06/25	0.1	112.00	0	0.00	109.00	0.1	1,326	0.01%
2021/06/22	0	0.00	1	112.00	117.00	-1	1,247	-0.08%
2021/06/21	1	106.50	0	0.00	106.50	1	1,197	0.08%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/27	0	0.00	1	121.00	121.00	-1	1,070	-0.09%
2021/04/26	0	0.00	10	116.50	117.50	-10	1,082	-0.92%
2021/04/12	5	114.50	0	0.00	113.50	5	1,191	0.42%
2021/04/01	1	120.00	0	0.00	116.50	1	1,237	0.08%
2021/03/31	17	123.03	0	119.50	119.00	17	1,201	1.41%
2021/03/30	1	123.00	0	0.00	131.50	1	1,115	0.09%
2021/03/19	0	0.00	5	118.00	119.00	-5	895	-0.56%
2021/03/17	0	0.00	1	109.50	111.50	-1	756	-0.13%
2021/03/11	5	98.50	0	0.00	98.30	5	678	0.74%
2021/03/02	2	95.00	0	0.00	94.40	2	685	0.29%
2021/02/25	1	95.80	0	0.00	95.60	1	688	0.15%
2021/01/29	0	0.00	2	103.00	99.00	-2	695	-0.29%
2021/01/22	0	0.00	5	105.50	104.00	-5	655	-0.76%
2021/01/20	2	105.75	1	105.00	102.50	1	635	0.16%
2021/01/07	5	101.00	0	0.00	102.00	5	460	1.09%
2021/01/06	2	99.80	0	0.00	100.00	2	447	0.45%
2021/01/04	0	0.00	1	105.50	106.50	-1	416	-0.24%
2020/12/30	16	101.44	0	0.00	105.50	16	379	4.21%
2020/12/29	5	97.80	0	0.00	99.80	5	300	1.67%
2020/12/21	3	93.80	1	93.40	93.40	2	269	0.74%
2020/12/11	2	91.30	0	0.00	91.50	2	252	0.79%
2020/12/10	3	91.20	0	0.00	91.00	3	251	1.19%
2020/12/07	0	0.00	0	92.50	92.90	0	247	0.00%
2020/11/19	0	0.00	1	89.40	89.50	-1	196	-0.51%
2020/11/12	1	88.60	0	0.00	88.80	1	224	0.44%
2020/08/17	0	0.00	1	106.50	107.00	-1	1,242	-0.08%
2020/06/30	0	0.00	1	122.00	116.00	-1	1,191	-0.08%
2020/06/12	0	0.00	5	97.58	99.00	-5	977	-0.51%
2020/06/05	1	114.00	0	0.00	112.50	1	888	0.11%
2020/05/18	10	108.00	10	114.00	114.50	0	600	0.00%
2020/03/04	0	0.00	1	79.90	79.80	-1	245	-0.41%
2020/02/19	0	0.00	1	83.60	84.10	-1	234	-0.43%
2020/02/18	1	82.80	0	0.00	82.00	1	224	0.45%
2020/02/17	0	0.00	1	82.50	83.50	-1	205	-0.49%
2019/09/20	0	0.00	1	80.60	80.00	-1	211	-0.47%
2019/09/19	1	80.10	0	0.00	80.80	1	210	0.47%
2019/09/12	1	80.70	1	79.20	79.20	0	188	0.00%
2019/09/04	1	77.70	1	78.20	80.00	0	155	0.00%
2019/08/28	5	73.80	0	0.00	73.40	5	99	5.01%
2019/07/10	0	0.00	2	73.40	73.50	-2	79	-2.51%
2019/07/01	0	0.00	2	73.50	73.40	-2	90	-2.22%
2019/06/27	2	72.50	0	0.00	72.60	2	89	2.23%
2019/06/20	2	72.00	0	0.00	72.00	2	100	1.99%
2019/05/07	0	0.00	2	76.00	75.80	-2	117	-1.70%
2019/03/26	0	0.00	2	73.15	73.20	-2	124	-1.60%
2019/03/22	2	72.30	0	0.00	72.50	2	120	1.65%
2019/03/18	0	0.00	1	72.40	72.30	-1	118	-0.85%
2019/01/29	2	69.50	0	0.00	68.90	2	114	1.74%
2019/01/23	0	0.00	2	70.00	69.70	-2	113	-1.75%
2019/01/08	0	0.00	1	65.20	65.20	-1	101	-0.98%
2019/01/04	1	67.00	0	0.00	65.00	1	101	0.98%
2018/12/25	1	66.50	0	0.00	66.50	1	100	1.00%
2018/12/21	2	65.50	0	0.00	66.00	2	97	2.05%
2018/10/11	4	66.90	0	0.00	66.10	4	132	3.01%
2018/09/26	0	0.00	4	71.80	71.60	-4	167	-2.38%
2018/09/21	5	71.30	0	0.00	71.90	5	173	2.89%
2018/08/13	1	77.50	0	0.00	78.00	1	617	0.16%
2018/07/27	0	0.00	2	81.10	81.00	-2	904	-0.22%
2018/07/18	0	0.00	1	87.50	87.50	-1	970	-0.10%
2018/06/25	2	75.30	0	0.00	75.40	2	1,423	0.14%
2018/06/19	0	0.00	2	78.00	76.20	-2	1,405	-0.14%
2018/06/15	1	78.80	0	0.00	78.80	1	1,395	0.07%
2018/06/14	0	0.00	18	90.00	82.20	-18	1,370	-1.31%
2018/05/23	2	85.00	0	0.00	84.10	2	1,094	0.18%
2018/05/22	1	88.60	0	0.00	88.20	1	1,066	0.09%
2018/05/21	7	91.33	2	94.45	89.50	5	1,038	0.48%
2018/05/18	2	97.70	0	0.00	93.90	2	1,002	0.20%
2018/05/17	0	0.00	11	97.15	98.00	-11	920	-1.20%
2018/05/14	0	0.00	1	89.50	88.20	-1	802	-0.12%
2018/04/30	0	0.00	2	86.90	87.60	-2	766	-0.26%
2018/04/20	0	0.00	1	83.90	84.20	-1	791	-0.13%
2018/04/18	2	81.15	0	0.00	80.50	2	779	0.26%
2018/04/17	0	0.00	7	80.81	79.90	-7	773	-0.90%
2018/04/16	0	0.00	1	85.80	84.50	-1	759	-0.13%
2018/04/12	5	90.34	0	0.00	89.20	5	748	0.67%
2018/04/11	0	0.00	0	94.10	94.10	0	733	0.00%
2018/04/10	0	0.00	2	85.40	85.60	-2	704	-0.28%
2018/04/09	2	89.15	0	0.00	85.40	2	699	0.29%
2018/04/03	0	0.00	1	86.30	89.90	-1	648	-0.15%
2018/04/02	3	81.50	10	80.30	81.80	-7	569	-1.23%
2018/03/31	10	79.25	0	0.00	79.80	10	537	1.86%
2018/03/30	0	0.00	20	76.80	75.80	-20	487	-4.10%
2018/03/29	0	0.00	2	76.00	75.90	-2	468	-0.43%
2018/03/28	2	71.45	1	73.40	75.30	1	418	0.24%
2018/03/08	0	0.00	0	66.30	66.20	0	363	0.00%
2018/02/09	1	64.40	2	65.60	65.50	-1	395	-0.25%
2018/01/24	2	75.90	0	0.00	75.50	2	481	0.42%
2018/01/22	2	76.60	0	0.00	76.30	2	469	0.43%
2018/01/03	10	74.00	0	0.00	73.50	10	348	2.87%