智冠 (5478)-康和-石牌券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
151.0
漲跌
▼1.0
漲幅
-0.66%
成交量
422張
產業
上櫃文化創意指數▼0.43%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	152.75	0	0.00	152.00	2	668	0.30%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/03/12	1	156.50	1	159.00	156.50	0	1,305	0.00%
2024/03/11	3	154.33	3	152.17	153.00	0	1,283	0.00%
2024/03/05	0	0.00	4	134.00	134.50	-4	1,397	-0.29%
2024/01/31	3	147.50	0	0.00	143.50	3	1,560	0.19%
2024/01/26	2	147.25	2	148.00	150.50	0	1,512	0.00%
2024/01/25	0	0.00	2	161.50	156.50	-2	1,457	-0.14%
2024/01/05	1	151.00	1	152.50	152.50	0	1,152	0.00%
2024/01/02	3	157.00	0	0.00	155.50	3	1,011	0.30%
2023/12/26	1	142.50	1	141.00	141.50	0	854	0.00%
2023/12/14	0	0.00	5	180.00	185.00	-5	719	-0.69%
2023/12/07	0	0.00	5	186.00	189.50	-5	679	-0.74%
2023/12/06	10	184.00	0	0.00	184.50	10	675	1.48%
2023/07/13	0	0.00	5	100.50	102.00	-5	1,077	-0.46%
2023/07/07	0	0.00	5	99.90	99.00	-5	1,058	-0.47%
2023/07/05	3	102.00	3	101.50	101.50	0	1,027	0.00%
2023/06/29	5	102.00	3	101.50	101.00	2	990	0.20%
2023/06/27	5	108.00	0	0.00	103.00	5	961	0.52%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/08	0	0.00	1	113.00	108.00	-1	815	-0.12%
2023/06/05	9	111.22	6	109.50	109.50	3	759	0.39%
2023/04/06	0	0.00	2	93.05	92.90	-2	325	-0.62%
2023/03/16	0	0.00	1	87.00	90.50	-1	269	-0.37%
2023/02/06	0	0.00	3	80.70	80.60	-3	176	-1.70%
2023/01/12	0	0.00	1	81.70	80.60	-1	160	-0.62%
2023/01/11	0	0.00	1	81.70	81.90	-1	158	-0.63%
2023/01/09	0	0.00	3	81.43	82.00	-3	153	-1.95%
2022/09/27	0	0.00	1	71.50	71.60	-1	59	-1.67%
2022/09/01	0	0.00	1	76.70	76.40	-1	78	-1.27%
2022/07/22	3	76.43	2	76.40	76.00	1	115	0.87%
2022/07/12	0	0.00	1	72.40	72.10	-1	128	-0.78%
2022/07/01	6	78.47	0	0.00	77.30	6	135	4.44%
2022/06/20	0	0.00	1	78.00	76.60	-1	136	-0.73%
2022/06/14	1	81.10	0	0.00	81.50	1	135	0.74%
2022/06/06	3	82.37	0	0.00	82.20	3	133	2.25%
2022/06/02	2	82.10	0	0.00	82.10	2	135	1.47%
2022/04/27	0	0.00	4	83.63	84.00	-4	186	-2.15%
2022/04/07	1	92.50	0	0.00	92.50	1	446	0.22%
2022/03/01	0	0.00	2	96.00	96.00	-2	935	-0.21%
2021/12/22	2	99.90	2	99.20	99.20	0	573	0.00%
2021/12/21	0	0.00	1	100.00	101.00	-1	544	-0.18%
2021/12/20	4	109.50	0	0.00	110.00	4	433	0.92%
2021/10/12	0	0.00	1	88.80	88.60	-1	279	-0.36%
2021/09/16	0	0.00	9	85.80	86.50	-9	429	-2.10%
2021/08/19	0	0.00	1	97.00	95.50	-1	743	-0.13%
2021/08/12	0	0.00	1	101.00	101.50	-1	864	-0.12%
2021/08/02	2	104.00	0	0.00	103.50	2	1,067	0.19%
2021/07/29	0	0.00	2	104.50	104.50	-2	1,080	-0.19%
2021/07/08	0	0.00	8	106.50	107.00	-8	1,143	-0.70%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/06	1	106.00	7	106.00	106.00	-6	1,179	-0.51%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/28	2	109.00	0	0.00	108.00	2	1,299	0.15%
2021/06/25	0	0.00	8	109.50	109.00	-8	1,326	-0.60%
2021/06/23	21	121.81	2	110.50	110.00	19	1,338	1.42%
2021/06/22	12	113.79	0	0.00	117.00	12	1,247	0.96%
2021/06/21	1	110.00	1	108.00	106.50	0	1,197	0.00%
2021/06/18	1	104.50	0	0.00	108.00	1	1,177	0.08%
2021/06/17	3	101.17	0	0.00	101.00	3	1,222	0.25%
2021/06/07	0	0.00	3	101.17	105.00	-3	1,424	-0.21%
2021/06/04	3	103.83	0	0.00	103.00	3	1,416	0.21%
2021/06/01	1	107.00	0	0.00	107.50	1	1,404	0.07%
2021/05/24	4	114.38	4	115.50	110.00	0	1,374	0.00%
2021/05/17	0	0.00	1	107.50	110.00	-1	1,197	-0.08%
2021/05/11	1	104.50	0	0.00	99.50	1	1,110	0.09%
2021/05/03	0	0.00	1	120.00	122.50	-1	1,073	-0.09%
2021/04/15	1	115.50	0	0.00	116.50	1	1,172	0.09%
2021/02/26	0	0.00	2	95.70	95.70	-2	684	-0.29%
2021/02/25	2	95.60	3	95.60	95.60	-1	688	-0.15%
2021/02/23	3	98.10	9	97.40	98.70	-6	709	-0.85%
2021/02/22	10	97.35	1	97.40	97.40	9	712	1.26%
2021/02/17	0	0.00	2	103.00	99.00	-2	705	-0.28%
2021/02/05	2	102.50	0	0.00	102.50	2	699	0.29%
2020/12/31	1	106.50	1	105.50	106.00	0	401	0.00%
2020/12/30	1	107.50	1	108.00	105.50	0	379	0.00%
2020/12/28	0	0.00	1	93.50	98.00	-1	278	-0.36%
2020/12/16	0	0.00	1	93.90	93.00	-1	257	-0.39%
2020/07/20	0	0.00	2	115.00	112.50	-2	1,601	-0.12%
2020/07/17	2	116.00	0	0.00	114.50	2	1,587	0.13%
2020/07/07	2	121.00	6	126.42	115.50	-4	1,457	-0.27%
2020/07/06	6	127.17	0	0.00	128.00	6	1,374	0.44%
2020/07/01	0	0.00	1	116.50	116.00	-1	1,204	-0.08%
2020/06/30	1	122.00	0	0.00	116.00	1	1,191	0.08%
2020/06/24	0	0.00	1	109.00	113.00	-1	1,081	-0.09%
2020/06/19	1	108.00	0	0.00	106.50	1	1,038	0.10%
2020/06/15	0	0.00	1	101.00	102.00	-1	992	-0.10%
2020/06/11	1	97.80	0	0.00	98.00	1	966	0.10%
2020/05/15	0	0.00	4	101.75	105.00	-4	554	-0.72%
2020/05/14	5	103.10	2	104.25	99.20	3	492	0.61%
2020/05/12	1	96.80	0	0.00	95.60	1	389	0.26%
2020/03/09	0	0.00	1	79.10	78.10	-1	243	-0.41%
2020/01/02	0	0.00	1	82.20	82.00	-1	159	-0.63%
2019/12/31	2	83.65	1	82.40	83.20	1	152	0.66%
2019/09/24	0	0.00	12	83.78	83.10	-12	240	-5.00%
2019/09/20	0	0.00	1	80.30	80.00	-1	211	-0.47%
2019/09/18	1	82.70	0	0.00	80.50	1	207	0.48%
2019/09/03	1	79.00	2	80.05	78.00	-1	146	-0.68%
2019/09/02	1	78.60	0	0.00	78.90	1	125	0.80%
2018/08/07	3	81.20	0	0.00	81.00	3	837	0.36%
2018/06/20	0	0.00	1	74.80	73.80	-1	1,418	-0.07%
2018/06/19	3	76.70	0	0.00	76.20	3	1,405	0.21%
2018/06/15	6	81.05	1	82.00	78.80	5	1,395	0.36%
2018/06/14	1	82.20	0	0.00	82.20	1	1,370	0.07%
2018/06/13	1	91.00	0	0.00	91.00	1	1,324	0.08%
2018/05/23	0	0.00	2	84.60	84.10	-2	1,094	-0.18%
2018/05/21	2	95.95	0	0.00	89.50	2	1,038	0.19%
2018/05/18	3	103.00	7	100.00	93.90	-4	1,002	-0.40%
2018/05/17	4	99.63	0	0.00	98.00	4	920	0.43%
2018/04/11	1	88.00	1	88.50	94.10	0	733	0.00%
2018/04/09	1	87.30	1	90.00	85.40	0	699	0.00%
2018/04/03	5	83.20	5	82.90	89.90	0	648	0.00%
2018/04/02	0	0.00	6	81.90	81.80	-6	569	-1.05%
2018/01/24	6	75.63	0	0.00	75.50	6	481	1.25%
2018/01/18	19	77.20	19	77.06	76.00	0	443	0.00%