智冠 (5478)-康和-南崁券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
288張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	146.00	0	0.00	146.50	1	893	0.11%
2024/04/12	0	0.00	1	144.00	143.50	-1	978	-0.10%
2024/04/11	1	145.00	0	0.00	145.00	1	995	0.10%
2024/03/22	0.5	151.50	0	0.00	150.50	0.5	1,365	0.04%
2024/03/18	1	161.00	0	0.00	160.00	1	1,335	0.07%
2024/03/14	0	154.00	0	0.00	155.00	0	1,317	0.00%
2024/03/06	0	0.00	1	134.51	134.00	-1	1,383	-0.07%
2024/02/19	1	133.50	1	134.50	132.50	0	1,575	0.00%
2024/02/01	1	141.50	1	145.00	140.50	0	1,561	0.00%
2024/01/25	0	0.00	1	177.50	156.50	-1	1,457	-0.07%
2024/01/24	1	163.50	0	0.00	173.50	1	1,301	0.08%
2024/01/11	0	0.00	2	150.50	155.00	-2	1,198	-0.17%
2024/01/08	2	153.50	1	155.00	150.00	1	1,162	0.09%
2024/01/04	1	154.00	0	0.00	154.00	1	1,133	0.09%
2024/01/03	0	0.00	4	161.50	163.00	-4	1,069	-0.37%
2024/01/02	1	154.00	0	0.00	155.50	1	1,011	0.10%
2023/12/29	1	146.50	0	0.00	150.50	1	975	0.10%
2023/12/28	2	147.50	2	145.00	147.00	0	936	0.00%
2023/12/26	2	140.50	2	143.00	141.50	0	854	0.00%
2023/12/22	2	170.00	0	0.00	170.00	2	745	0.27%
2023/12/13	0	0.00	1	186.00	187.00	-1	711	-0.14%
2023/12/12	0	0.00	4	203.50	204.50	-4	696	-0.57%
2023/12/11	0	0.00	6	193.00	199.00	-6	690	-0.87%
2023/12/07	0	0.00	1	185.00	189.50	-1	679	-0.15%
2023/12/06	12	184.50	0	0.00	184.50	12	675	1.78%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.55%
2023/11/17	0	0.00	1	102.50	109.50	-1	210	-0.48%
2023/11/08	0	0.00	1	102.00	102.00	-1	170	-0.59%
2023/08/02	0	0.00	1	102.00	98.60	-1	973	-0.10%
2023/07/31	3	101.00	0	0.00	101.00	3	976	0.31%
2023/07/24	0	0.00	1	94.60	97.40	-1	993	-0.10%
2023/06/28	0	0.00	1	102.50	102.50	-1	983	-0.10%
2023/06/27	3	110.00	3	108.00	103.00	0	961	0.00%
2023/06/12	1	100.50	0	0.00	101.00	1	844	0.12%
2023/06/05	3	112.50	3	112.83	109.50	0	759	0.00%
2023/04/28	0	0.00	1	92.50	94.10	-1	465	-0.21%
2023/03/08	0	0.00	2	84.80	85.90	-2	218	-0.91%
2023/02/02	1	81.80	0	0.00	82.00	1	170	0.59%
2023/01/05	0	0.00	1	82.80	82.60	-1	148	-0.67%
2022/10/05	1	71.30	0	0.00	71.00	1	55	1.79%
2022/06/28	1	77.70	0	0.00	77.70	1	134	0.74%
2022/05/31	1	80.90	0	0.00	81.10	1	139	0.72%
2022/03/28	1	90.40	0	0.00	90.90	1	520	0.19%
2022/02/09	0	0.00	1	93.50	94.50	-1	915	-0.11%
2022/02/07	1	90.60	0	0.00	91.10	1	912	0.11%
2022/01/21	0	0.00	1	94.20	93.00	-1	904	-0.11%
2022/01/20	1	93.80	1	93.60	94.00	0	899	0.00%
2022/01/19	0	0.00	1	95.20	93.30	-1	893	-0.11%
2022/01/17	1	93.20	0	0.00	93.20	1	873	0.11%
2022/01/13	1	94.00	0	0.00	94.00	1	862	0.12%
2022/01/04	0	0.00	1	99.60	98.60	-1	694	-0.14%
2021/12/28	1	97.30	0	0.00	95.60	1	614	0.16%
2021/11/09	0	0.00	0.1	95.80	96.80	-0.1	192	-0.05%
2021/07/27	0	0.00	1	105.50	105.00	-1	1,124	-0.09%
2021/07/08	0	0.00	2	106.50	107.00	-2	1,143	-0.17%
2021/07/06	0.1	106.00	0	0.00	106.00	0.1	1,179	0.01%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/06/23	3	114.83	0	0.00	110.00	3	1,338	0.22%
2021/06/17	0	0.00	1	100.50	101.00	-1	1,222	-0.08%
2021/05/18	1	105.50	1	103.00	115.00	0	1,248	0.00%
2021/05/17	0	0.00	1	109.00	110.00	-1	1,197	-0.08%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/01	1	116.50	0	0.00	116.50	1	1,237	0.08%
2021/03/22	2	122.00	2	124.00	120.00	0	961	0.00%
2021/03/19	0	0.00	1	112.50	119.00	-1	895	-0.11%
2021/03/17	0	0.00	3	109.83	111.50	-3	756	-0.40%
2021/02/25	0	0.00	1	95.90	95.60	-1	688	-0.15%
2021/02/19	0	0.00	1	98.00	97.50	-1	707	-0.14%
2021/02/17	1	98.30	0	0.00	99.00	1	705	0.14%
2021/02/05	0	0.00	1	102.00	102.50	-1	699	-0.14%
2021/01/28	1	104.00	1	105.00	103.00	0	686	0.00%
2021/01/19	3	108.00	0	0.00	108.00	3	613	0.49%
2021/01/12	0	0.00	5	103.00	103.00	-5	504	-0.99%
2021/01/06	2	100.00	0	0.00	100.00	2	447	0.45%
2020/12/31	0	0.00	1	104.50	106.00	-1	401	-0.25%
2020/12/30	0	0.00	3	107.50	105.50	-3	379	-0.79%
2020/12/28	4	97.00	0	0.00	98.00	4	278	1.44%
2020/12/18	1	94.00	1	93.60	94.50	0	266	0.00%
2020/12/03	1	93.00	0	0.00	92.70	1	241	0.41%
2020/12/02	4	92.40	0	0.00	92.50	4	237	1.68%
2020/11/25	0	0.00	5	89.10	89.70	-5	231	-2.16%
2020/11/24	5	92.50	5	91.28	90.80	0	230	0.00%
2020/11/23	10	92.60	5	93.10	92.80	5	227	2.20%
2020/10/22	0	0.00	2	83.80	83.50	-2	254	-0.79%
2020/09/18	1	89.50	0	0.00	89.70	1	901	0.11%
2020/08/18	0	0.00	1	108.00	107.00	-1	1,222	-0.08%
2020/08/13	1	107.50	0	0.00	107.50	1	1,311	0.08%
2020/08/05	2	108.00	1	109.00	109.00	1	1,619	0.06%
2020/08/04	1	107.00	1	107.00	107.50	0	1,631	0.00%
2020/08/03	1	105.50	0	0.00	105.50	1	1,632	0.06%
2020/07/06	0	0.00	3	128.00	128.00	-3	1,374	-0.22%
2020/06/29	2	111.00	0	0.00	118.00	2	1,142	0.17%
2020/06/12	3	95.00	3	96.90	99.00	0	977	0.00%
2020/05/26	3	117.50	3	116.00	113.00	0	766	0.00%
2020/05/22	1	120.00	1	117.51	119.00	0	739	0.00%
2020/05/20	1	117.50	1	115.00	116.50	0	687	0.00%
2020/02/18	0	0.00	1	85.50	82.00	-1	224	-0.45%
2020/02/17	1	83.50	0	0.00	83.50	1	205	0.49%
2020/01/16	0	0.00	1	83.00	82.70	-1	167	-0.60%
2020/01/10	1	82.00	0	0.00	82.10	1	164	0.61%
2019/12/31	0	0.00	2	83.20	83.20	-2	152	-1.31%
2019/10/02	2	82.70	0	0.00	82.90	2	263	0.76%
2019/10/01	0	0.00	1	82.40	81.00	-1	258	-0.39%
2018/07/27	0	0.00	0	81.60	81.00	0	904	0.00%
2018/05/21	0	0.00	10	92.00	89.50	-10	1,038	-0.96%
2018/05/17	10	93.80	0	0.00	98.00	10	920	1.09%
2018/04/11	0	0.00	2	86.90	94.10	-2	733	-0.27%
2018/03/31	16	79.29	16	79.41	79.80	0	537	0.00%
2018/01/22	2	78.30	0	0.00	76.30	2	469	0.43%
2018/01/18	2	76.80	2	77.00	76.00	0	443	0.00%