智冠 (5478)-玉山-台南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
283張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	146.00	0	0.00	146.00	0.1	626	0.02%
2024/05/13	0	0.00	1	146.50	145.00	-1	638	-0.16%
2024/05/10	0	0.00	3	152.50	150.00	-3	640	-0.47%
2024/05/09	0.1	152.00	0	0.00	153.00	0.1	640	0.01%
2024/05/03	6	149.75	0	0.00	149.00	6	713	0.84%
2024/05/02	1	146.00	0	0.00	145.50	1	857	0.12%
2024/04/29	0	0.00	1	147.50	146.50	-1	893	-0.11%
2024/04/25	1	139.00	0	0.00	139.00	1	896	0.11%
2024/04/22	0	137.00	0	0.00	136.50	0	923	0.00%
2024/04/15	1	140.50	0	0.00	141.50	1	970	0.10%
2024/04/12	0	0.00	1	145.00	143.50	-1	978	-0.10%
2024/04/11	1	145.00	0	0.00	145.00	1	995	0.10%
2024/03/26	0	0.00	0.1	144.00	142.00	-0.1	1,370	-0.01%
2024/03/25	0	0.00	2	145.00	145.00	-2	1,370	-0.15%
2024/03/21	1	166.50	2	166.00	166.50	-1	1,355	-0.07%
2024/03/19	1	161.00	1	161.00	161.00	0	1,341	0.00%
2024/03/12	1.1	155.23	0	0.00	156.50	1.1	1,305	0.08%
2024/03/11	1	155.00	0	0.00	153.00	1	1,283	0.08%
2024/03/08	5	152.30	3	151.83	150.00	2	1,259	0.16%
2024/03/07	0	0.00	4.2	147.00	147.00	-4.2	1,264	-0.33%
2024/03/06	0	135.00	0	0.00	134.00	0	1,383	0.00%
2024/03/04	1	133.51	0	0.00	134.00	1	1,417	0.07%
2024/03/01	0	0.00	1	135.00	135.00	-1	1,459	-0.07%
2024/02/29	0	132.50	0	0.00	134.00	0	1,462	0.00%
2024/02/27	0	132.93	0	0.00	132.00	0	1,474	0.00%
2024/02/26	0	134.50	0	0.00	133.00	0	1,529	0.00%
2024/02/16	0	135.50	0	0.00	134.50	0	1,570	0.00%
2024/02/15	1	136.46	0	0.00	135.50	1	1,568	0.07%
2024/02/05	1	139.96	3	138.50	136.50	-2	1,562	-0.13%
2024/02/02	1	140.50	1	139.00	140.00	0	1,556	0.00%
2024/02/01	1	141.01	0	0.00	140.50	1	1,561	0.06%
2024/01/30	3	144.69	0	0.00	144.00	3	1,543	0.20%
2024/01/29	1	148.00	1	149.50	149.00	0	1,526	0.00%
2024/01/26	0	148.75	0	0.00	150.50	0	1,512	0.00%
2024/01/25	10.2	175.00	7	177.49	156.50	3.2	1,457	0.22%
2024/01/24	6	167.42	8.1	171.33	173.50	-2.1	1,301	-0.16%
2024/01/23	50.1	156.65	1	158.00	158.00	49.1	1,268	3.87%
2024/01/22	0	153.50	30	155.30	152.00	-30	1,251	-2.40%
2024/01/19	11	152.50	1	154.00	155.00	10	1,242	0.80%
2024/01/18	20	150.50	0	0.00	152.00	20	1,237	1.62%
2024/01/17	1	151.50	0	0.00	150.00	1	1,228	0.08%
2024/01/16	1	154.00	1	155.00	154.50	0	1,225	0.00%
2024/01/15	15	157.50	1	162.00	156.50	14	1,219	1.15%
2024/01/11	2	154.00	0	0.00	155.00	2	1,198	0.17%
2024/01/10	12	147.75	0	0.00	147.00	12	1,186	1.01%
2024/01/05	1	150.00	0	0.00	152.50	1	1,152	0.09%
2024/01/04	2	154.00	6	165.00	154.00	-4	1,133	-0.35%
2024/01/03	5	165.70	4	164.38	163.00	1	1,069	0.09%
2024/01/02	4	158.38	3	157.00	155.50	1	1,011	0.10%
2023/12/29	2	155.25	0	0.00	150.50	2	975	0.21%
2023/12/28	1	147.00	1	147.50	147.00	0	936	0.00%
2023/12/27	1.2	145.42	0.1	143.00	147.00	1.2	909	0.13%
2023/12/26	3.1	142.48	0	0.00	141.50	3.1	854	0.36%
2023/12/20	0	0.00	1	187.50	188.50	-1	745	-0.13%
2023/12/15	0	0.00	1	179.50	179.00	-1	724	-0.14%
2023/12/11	0	0.00	1	201.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	0	189.00	190.00	0	683	0.00%
2023/12/04	0	0.00	2	183.50	189.50	-2	649	-0.31%
2023/12/01	4	167.53	12	165.92	174.50	-8	627	-1.27%
2023/11/30	49	155.54	50	157.57	159.00	-1	536	-0.19%
2023/11/29	0	0.00	3	149.50	149.50	-3	382	-0.78%
2023/11/28	0	0.00	3	136.00	136.00	-3	369	-0.81%
2023/11/27	0	0.00	1.3	123.00	124.00	-1.3	347	-0.37%
2023/11/22	1	115.00	3	114.53	117.00	-2	289	-0.70%
2023/11/21	1	106.50	0	0.00	107.00	1	231	0.43%
2023/11/20	0	0.00	0.1	106.50	106.00	-0.1	224	-0.04%
2023/11/17	1.1	103.77	3.2	106.19	109.50	-2.1	210	-1.00%
2023/11/07	1	98.50	0	0.00	99.30	1	169	0.59%
2023/10/13	0	93.80	0	0.00	93.40	0	234	0.01%
2023/10/11	0	95.50	0	0.00	94.20	0	250	0.01%
2023/10/06	1	95.10	0	0.00	95.20	1	271	0.37%
2023/10/05	1	95.00	0	0.00	95.00	1	281	0.36%
2023/09/22	0	95.20	0	0.00	95.10	0	376	0.01%
2023/09/12	0	96.80	0	0.00	96.30	0	600	0.00%
2023/09/08	0	0.00	2	98.70	98.70	-2	618	-0.32%
2023/08/24	1	96.00	0	0.00	95.80	1	957	0.11%
2023/08/09	0	97.90	0	0.00	98.30	0	960	0.00%
2023/07/31	1	101.00	0	0.00	101.00	1	976	0.10%
2023/07/24	0	0.00	5	96.66	97.40	-5	993	-0.50%
2023/07/21	0.1	98.00	0	0.00	97.50	0.1	1,008	0.01%
2023/07/19	0	98.50	0	0.00	98.00	0	1,039	0.00%
2023/07/12	0	99.00	0	0.00	98.00	0	1,061	0.00%
2023/07/10	1.1	96.24	0	0.00	96.10	1.1	1,063	0.11%
2023/07/07	0.1	99.50	0	0.00	99.00	0.1	1,058	0.01%
2023/07/05	2	100.00	0	0.00	101.50	2	1,027	0.19%
2023/07/04	0.1	99.50	0	0.00	99.00	0.1	1,015	0.01%
2023/07/03	0	0.00	2	101.00	100.00	-2	1,005	-0.20%
2023/06/30	0	0.00	0	102.00	101.00	0	996	0.00%
2023/06/27	2	108.01	3	108.67	103.00	-1	961	-0.10%
2023/06/26	5.1	104.61	0	0.00	105.00	5.1	846	0.60%
2023/06/20	1	104.50	0	0.00	102.00	1	817	0.12%
2023/06/19	1	100.98	0	0.00	103.50	1	808	0.13%
2023/06/14	0	101.00	0	0.00	100.50	0	826	0.00%
2023/06/12	0	103.00	1	101.00	101.00	-1	844	-0.12%
2023/06/09	0	0.00	1	105.50	106.50	-1	820	-0.12%
2023/06/08	2	112.00	1.1	108.27	108.00	0.9	815	0.11%
2023/06/07	1	107.00	2	106.75	107.00	-1	780	-0.13%
2023/06/06	0	0.00	5	109.60	108.00	-5	771	-0.65%
2023/06/05	2	111.25	2	108.50	109.50	0	759	0.00%
2023/06/02	7.1	106.61	3	107.50	106.00	4.1	694	0.59%
2023/06/01	2	104.75	3	102.67	105.00	-1	595	-0.17%
2023/05/31	1	95.20	0	0.00	95.70	1	549	0.18%
2023/05/26	1	94.40	0	94.30	93.80	1	542	0.18%
2023/05/25	2	94.80	0	95.10	94.10	2	542	0.37%
2023/05/24	1	94.00	0	0.00	93.80	1	538	0.19%
2023/05/23	0	0.00	0	94.60	94.70	0	537	0.00%
2023/05/19	0	0.00	0	96.00	94.70	0	536	-0.01%
2023/05/18	0	0.00	0	96.60	97.00	0	534	0.00%
2023/05/17	0	97.00	0	96.80	96.60	0	532	0.00%
2023/05/15	0	94.60	0.1	94.75	93.30	-0.1	532	-0.01%
2023/05/12	0.1	97.48	12	97.90	99.00	-12	522	-2.29%
2023/05/11	0	97.90	0	0.00	95.80	0	510	0.00%
2023/05/09	0	0.00	0	95.00	94.10	0	498	-0.01%
2023/05/08	0	97.50	0	0.00	96.80	0	497	0.00%
2023/05/05	0	97.10	0	0.00	96.30	0	492	0.00%
2023/05/04	0	0.00	0	95.85	95.10	0	489	-0.01%
2023/05/03	0	94.25	0	0.00	96.70	0	483	0.01%
2023/05/02	0	0.00	0	94.00	93.20	0	469	-0.01%
2023/04/28	0	93.90	0	0.00	94.10	0	465	0.01%
2023/04/27	0.1	89.27	0	90.70	90.80	0	453	0.01%
2023/04/26	0	0.00	3	88.16	87.00	-3	443	-0.69%
2023/04/25	0	99.20	4.1	99.00	99.50	-4	421	-0.96%
2023/04/24	0	0.00	0	98.80	97.90	0	399	-0.01%
2023/04/21	0	100.50	0	99.90	99.90	0	383	0.00%
2023/04/20	0	100.16	1	98.81	99.10	-1	367	-0.27%
2023/04/19	0	100.20	0	99.90	98.70	0	352	0.01%
2023/04/18	0.1	97.70	0	0.00	98.00	0.1	338	0.03%
2023/04/17	0	98.30	0	0.00	98.80	0	334	0.00%
2023/04/14	0	0.00	0	96.60	97.00	0	329	-0.01%
2023/04/13	8.1	96.88	0	0.00	97.20	8.1	324	2.48%
2023/04/12	14	94.90	0	0.00	94.70	14	314	4.45%
2023/03/30	1	92.00	0	0.00	92.00	1	323	0.31%
2023/03/22	1	91.60	1	92.30	91.80	0	321	0.00%
2023/03/21	1	93.80	1	93.00	92.20	0	313	0.00%
2023/03/20	1	90.90	1	90.80	91.00	0	300	0.00%
2023/03/17	5	91.88	8	90.43	90.30	-3	294	-1.02%
2023/03/16	13	86.11	11	86.23	90.50	2	269	0.74%
2023/02/23	1	81.80	1	82.00	81.60	0	200	0.00%
2023/02/21	0	0.00	1	80.00	80.80	-1	202	-0.49%
2023/02/16	1	81.00	0	0.00	81.20	1	199	0.50%
2023/02/13	1	82.00	0	0.00	82.10	1	194	0.52%
2023/02/01	0	0.00	1	81.00	81.20	-1	167	-0.60%
2023/01/17	0	0.00	1	80.80	80.70	-1	162	-0.62%
2023/01/05	0	0.00	9	81.26	82.60	-9	148	-6.06%
2022/12/29	4	80.30	0	0.00	79.00	4	133	2.99%
2022/12/28	5	80.06	0	0.00	79.10	5	118	4.21%
2022/12/23	0	0.00	1	78.70	78.30	-1	107	-0.93%
2022/12/15	2	79.30	0	0.00	78.00	2	97	2.04%
2022/12/06	0	0.00	1	78.30	78.40	-1	82	-1.21%
2022/12/01	1	78.10	0	0.00	78.20	1	77	1.29%
2022/11/21	1	77.00	0	0.00	75.70	1	67	1.47%
2022/11/17	1	74.30	0	0.00	75.20	1	52	1.92%
2022/07/11	4	76.40	4	76.00	75.50	0	128	0.00%
2022/07/01	0	77.90	0	0.00	77.30	0	135	0.00%
2022/06/30	0	0.00	1	75.90	77.00	-1	134	-0.75%
2022/06/17	1	79.60	0	0.00	79.00	1	135	0.74%
2022/06/16	0	0.00	1	80.70	80.00	-1	132	-0.76%
2022/06/09	1	84.20	0	0.00	84.10	1	135	0.74%
2022/06/08	1	82.70	0	0.00	82.70	1	132	0.76%
2022/05/09	1	83.80	0	0.00	84.80	1	159	0.63%
2022/04/26	1	86.80	0	0.00	86.80	1	203	0.49%
2022/04/20	0	93.60	0	0.00	92.20	0	218	0.00%
2022/02/14	0	0.00	1	94.10	94.00	-1	913	-0.11%
2022/02/09	1	94.60	0	0.00	94.50	1	915	0.11%
2022/01/26	0	0.00	1	90.30	90.00	-1	910	-0.11%
2022/01/25	0	0.00	1	90.00	90.00	-1	909	-0.11%
2022/01/19	1	95.50	2	94.60	93.30	-1	893	-0.11%
2022/01/13	0	0.00	0.1	94.22	94.00	-0.1	862	-0.02%
2022/01/12	1	95.90	1	94.40	94.20	0	856	0.01%
2022/01/11	3	96.57	2	93.90	94.10	1	845	0.12%
2022/01/10	2	99.60	2	98.30	98.30	0	820	0.00%
2022/01/07	3.1	100.71	4	100.93	100.50	-0.9	790	-0.11%
2022/01/06	2	99.00	1	98.00	97.50	1	715	0.14%
2022/01/04	3	99.90	1	99.70	98.60	2	694	0.29%
2022/01/03	1	99.30	1	99.30	99.00	0	672	0.00%
2021/12/30	1	98.30	1	98.00	98.50	0	653	0.00%
2021/12/27	1	97.30	1	98.20	97.10	0	606	0.00%
2021/12/24	1	97.50	0	0.00	97.00	1	602	0.17%
2021/12/23	0	0.00	1	98.00	97.60	-1	592	-0.17%
2021/12/21	2	102.00	4	101.75	101.00	-2	544	-0.37%
2021/12/20	3	108.67	5	106.10	110.00	-2	433	-0.46%
2021/12/17	3	100.00	4	101.25	100.00	-1	275	-0.36%
2021/12/15	1	102.50	0	0.00	98.20	1	222	0.45%
2021/12/14	4	100.43	2	99.00	98.10	2	163	1.22%
2021/12/13	5	93.92	0	0.00	94.00	5	122	4.07%
2021/10/27	0	0.00	1	89.30	89.90	-1	204	-0.49%
2021/10/08	1	90.20	0	0.00	90.60	1	286	0.35%
2021/10/04	0	0.00	2	86.80	86.80	-2	319	-0.63%
2021/10/01	0	0.00	0.1	87.70	88.00	-0.1	325	-0.03%
2021/09/30	0	0.00	3	88.10	87.80	-3	329	-0.91%
2021/09/06	0	0.00	1	93.40	92.50	-1	712	-0.14%
2021/08/31	1	96.70	0	0.00	96.70	1	731	0.14%
2021/08/16	1	99.50	0	0.00	98.80	1	799	0.13%
2021/08/13	1	100.00	0	0.00	99.10	1	829	0.12%
2021/08/12	1	100.50	0	0.00	101.50	1	864	0.12%
2021/07/26	0	0.00	4	104.00	104.50	-4	1,145	-0.35%
2021/07/23	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2021/07/21	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2021/07/19	0	108.00	0	0.00	106.50	0	1,177	0.00%
2021/07/16	1	107.50	0	0.00	108.00	1	1,182	0.08%
2021/07/09	1	106.00	0	0.00	106.00	1	1,138	0.09%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/05	0	0.00	1	105.00	105.50	-1	1,187	-0.08%
2021/07/02	0	0.00	2	104.25	104.50	-2	1,193	-0.17%
2021/07/01	3	107.17	1	108.50	105.00	2	1,205	0.17%
2021/06/30	1	104.50	2	104.50	104.50	-1	1,198	-0.08%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/28	0	0.00	4.1	107.51	108.00	-4.1	1,299	-0.32%
2021/06/24	3	113.33	3.2	113.18	112.50	-0.2	1,320	-0.01%
2021/06/23	24	120.19	8	116.11	110.00	16	1,338	1.19%
2021/06/22	4	112.38	2	116.50	117.00	2	1,247	0.16%
2021/06/21	0	0.00	1.1	110.00	106.50	-1.1	1,197	-0.09%
2021/06/18	0.4	105.24	1	105.00	108.00	-0.6	1,177	-0.05%
2021/06/15	1	101.50	0	0.00	100.50	1	1,357	0.07%
2021/06/08	1.1	102.73	2	102.75	102.50	-0.9	1,427	-0.06%
2021/06/07	0	0.00	2	100.50	105.00	-2	1,424	-0.14%
2021/06/03	1	103.50	0	0.00	103.00	1	1,413	0.07%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2021/05/27	0	0.00	0.2	106.23	106.50	-0.2	1,401	-0.01%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/25	1	111.50	0	0.00	112.00	1	1,380	0.07%
2021/05/21	2	108.75	4	111.38	112.50	-2	1,347	-0.15%
2021/05/20	2	110.00	2	110.50	108.50	0	1,321	0.00%
2021/05/18	1	113.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	3	108.83	1.1	107.92	110.00	1.9	1,197	0.16%
2021/05/14	0	0.00	0	98.60	100.00	0	1,133	0.00%
2021/05/12	0	99.13	0	100.00	95.30	0	1,121	0.00%
2021/05/11	0	103.50	0	0.00	99.50	0	1,110	0.00%
2021/05/10	0	0.00	0	111.50	110.50	0	1,099	0.00%
2021/05/05	0.1	107.00	0.1	108.25	104.00	0	1,108	0.00%
2021/05/04	0.1	111.13	0.1	114.15	110.50	0	1,093	0.00%
2021/05/03	0.1	121.50	0	0.00	122.50	0.1	1,073	0.01%
2021/04/29	0	0.00	0.2	118.00	118.00	-0.2	1,060	-0.02%
2021/04/28	0	0.00	0.4	118.21	117.50	-0.4	1,059	-0.03%
2021/04/27	0.4	120.00	0	0.00	121.00	0.4	1,070	0.03%
2021/04/26	0	0.00	2	118.00	117.50	-2	1,082	-0.18%
2021/04/23	0	0.00	2	116.25	117.00	-2	1,137	-0.18%
2021/04/22	0	0.00	2	115.00	114.00	-2	1,144	-0.17%
2021/04/19	0	0.00	0	115.00	115.00	0	1,146	0.00%
2021/04/16	0	0.00	1	116.00	116.00	-1	1,160	-0.09%
2021/04/13	0	0.00	1	115.00	113.00	-1	1,194	-0.08%
2021/04/12	1	112.50	0	0.00	113.50	1	1,191	0.08%
2021/04/09	0	0.00	4	118.75	121.00	-4	1,168	-0.34%
2021/04/08	0	118.25	0	0.00	119.50	0	1,176	0.00%
2021/04/01	2.2	118.83	0	0.00	116.50	2.2	1,237	0.17%
2021/03/31	3.1	123.10	0	0.00	119.00	3.1	1,201	0.26%
2021/03/30	0	0.00	1	123.65	131.50	-1	1,115	-0.09%
2021/03/29	1	125.00	10	124.50	125.50	-9	1,076	-0.84%
2021/03/26	0	0.00	3	126.33	126.50	-3	1,062	-0.28%
2021/03/25	1	125.00	1	122.50	123.00	0	1,027	0.00%
2021/03/23	1	118.02	1	122.00	121.00	0	983	0.00%
2021/03/22	14	120.58	20	121.33	120.00	-6	961	-0.62%
2021/03/19	18	120.50	4	115.63	119.00	14	895	1.56%
2021/03/18	0	0.00	1	112.00	110.00	-1	799	-0.13%
2021/03/17	0	0.00	6	110.25	111.50	-6	756	-0.79%
2021/03/12	1	102.50	0	0.00	103.00	1	689	0.14%
2021/03/10	0	0.00	4	96.85	97.30	-4	681	-0.59%
2021/03/09	0	0.00	5	95.64	95.60	-5	684	-0.73%
2021/03/04	1	96.50	0	0.00	96.50	1	687	0.15%
2021/02/23	1	98.80	0	0.00	98.70	1	709	0.14%
2021/02/19	0	0.00	4	97.60	97.50	-4	707	-0.56%
2021/02/17	0	0.00	1	100.00	99.00	-1	705	-0.14%
2021/02/05	1	101.50	0	0.00	102.50	1	699	0.14%
2021/02/04	2	103.00	0	0.00	101.50	2	708	0.28%
2021/02/03	2	103.75	0	0.00	102.50	2	707	0.28%
2021/02/01	1	101.50	1	102.00	103.00	0	703	0.00%
2021/01/28	1	106.00	1	103.50	103.00	0	686	0.00%
2021/01/27	1	103.50	0	0.00	107.00	1	679	0.15%
2021/01/26	1	103.00	0	0.00	103.00	1	670	0.15%
2021/01/25	0	0.00	2	105.00	105.00	-2	662	-0.30%
2021/01/20	2	104.00	1	104.00	102.50	1	635	0.16%
2021/01/19	1	107.50	0	0.00	108.00	1	613	0.16%
2021/01/18	13	110.77	3	108.50	110.00	10	585	1.71%
2021/01/15	0	0.00	1	105.00	104.50	-1	524	-0.19%
2021/01/14	0	0.00	0	103.00	103.50	0	514	0.00%
2021/01/12	0	0.00	1	104.00	103.00	-1	504	-0.20%
2021/01/11	2	105.00	0	0.00	105.00	2	495	0.40%
2021/01/06	1	103.50	0	0.00	100.00	1	447	0.22%
2021/01/04	2	107.00	0	0.00	106.50	2	416	0.48%
2020/12/31	1	105.50	0	0.00	106.00	1	401	0.25%
2020/12/30	5	107.10	5	106.50	105.50	0	379	0.00%
2020/12/29	2	98.10	4	96.43	99.80	-2	300	-0.67%
2020/12/28	5	93.84	2	94.90	98.00	3	278	1.08%
2020/11/27	1	91.70	0	0.00	91.60	1	233	0.43%
2020/11/23	1	92.90	0	0.00	92.80	1	227	0.44%
2020/11/19	0	0.00	1	88.80	89.50	-1	196	-0.51%
2020/11/13	0	0.00	2	88.60	88.00	-2	226	-0.88%
2020/11/12	2	88.80	0	0.00	88.80	2	224	0.89%
2020/11/10	1	83.00	0	0.00	83.00	1	215	0.46%
2020/10/23	0	0.00	3	83.17	83.10	-3	245	-1.22%
2020/09/15	4	90.43	2	91.40	90.30	2	950	0.21%
2020/09/04	2	91.00	0	0.00	91.60	2	1,067	0.19%
2020/09/02	0	0.00	1	93.10	94.00	-1	1,105	-0.09%
2020/08/24	1	98.40	0	0.00	97.70	1	1,197	0.08%
2020/08/21	2	95.20	3	94.37	94.60	-1	1,211	-0.08%
2020/08/13	0	0.00	1	107.00	107.50	-1	1,311	-0.08%
2020/07/27	1	98.00	4	99.45	99.90	-3	1,648	-0.18%
2020/07/24	6	104.33	0	0.00	102.50	6	1,635	0.37%
2020/07/20	1	115.00	1	116.00	112.50	0	1,601	0.00%
2020/07/17	3	115.00	1	115.50	114.50	2	1,587	0.13%
2020/07/13	2	113.50	5	113.60	114.50	-3	1,520	-0.20%
2020/07/10	1	110.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	113.00	3	113.17	112.00	-2	1,484	-0.13%
2020/07/08	0	0.00	3	114.33	113.50	-3	1,470	-0.20%
2020/07/07	16	123.13	8	115.88	115.50	8	1,457	0.55%
2020/07/06	0	0.00	6	123.33	128.00	-6	1,374	-0.44%
2020/07/03	1	116.00	2	121.00	116.50	-1	1,255	-0.08%
2020/07/02	0	0.00	2	118.25	119.50	-2	1,224	-0.16%
2020/07/01	0	0.00	1	116.00	116.00	-1	1,204	-0.08%
2020/06/30	6	119.75	1	115.00	116.00	5	1,191	0.42%
2020/06/29	2	115.00	0	0.00	118.00	2	1,142	0.17%
2020/06/24	0	0.00	2	112.00	113.00	-2	1,081	-0.18%
2020/06/19	1	108.00	0	0.00	106.50	1	1,038	0.10%
2020/06/17	1	103.50	0	0.00	103.50	1	998	0.10%
2020/06/16	0	0.00	1	104.00	104.00	-1	999	-0.10%
2020/06/15	1	104.00	10	103.50	102.00	-9	992	-0.91%
2020/06/12	1	96.50	0	0.00	99.00	1	977	0.10%
2020/06/10	13	103.35	0	0.00	102.00	13	931	1.40%
2020/06/09	0	0.00	1	113.50	113.00	-1	907	-0.11%
2020/06/08	1	112.50	0	0.00	111.00	1	900	0.11%
2020/06/02	1	107.00	0	0.00	110.00	1	834	0.12%
2020/05/28	3	112.50	3	109.50	109.50	0	802	0.00%
2020/05/27	0	0.00	2	109.00	109.00	-2	787	-0.25%
2020/05/25	0	0.00	0.2	115.00	115.50	-0.2	756	-0.03%
2020/05/22	5	116.10	8	117.56	119.00	-3	739	-0.41%
2020/05/21	3	119.50	1	118.50	116.00	2	717	0.28%
2020/05/20	3	117.67	4	116.13	116.50	-1	687	-0.15%
2020/05/19	3	114.67	1	111.50	112.00	2	648	0.31%
2020/05/18	2	111.25	2	111.75	114.50	0	600	0.00%
2020/05/15	3	101.50	3	104.67	105.00	0	554	0.00%
2020/05/14	1	104.49	1	104.50	99.20	0	492	0.00%
2020/05/13	1	96.60	1	97.10	96.00	0	398	0.00%
2020/05/12	2	96.00	2	95.30	95.60	0	389	0.00%
2020/05/11	2	92.00	1	93.00	93.90	1	361	0.28%
2020/05/08	0	0.00	1	89.70	89.00	-1	347	-0.29%
2020/05/07	2	88.10	1	88.50	89.10	1	340	0.29%
2020/04/29	0	0.00	1	85.00	85.00	-1	306	-0.33%
2020/04/24	1	83.10	1	83.40	82.30	0	310	0.00%
2020/04/13	0	0.00	1	81.00	79.50	-1	294	-0.34%
2020/03/19	2	60.50	5	62.78	59.50	-3	278	-1.08%
2020/03/13	0	0.00	3	66.30	68.50	-3	260	-1.15%
2020/03/03	1	81.50	1	80.90	81.20	0	245	0.00%
2020/02/20	0	0.00	13	83.00	82.90	-13	236	-5.50%
2020/02/19	1	83.70	1	82.40	84.10	0	234	0.00%
2020/02/18	1	86.10	1	85.40	82.00	0	224	0.00%
2020/02/17	1	82.60	1	83.50	83.50	0	205	0.00%
2020/02/12	1	80.40	1	81.00	80.50	0	198	0.00%
2020/02/05	0	0.00	2	77.00	77.00	-2	196	-1.02%
2020/02/03	3	75.70	4	79.10	75.50	-1	197	-0.51%
2020/01/31	1	81.30	0	0.00	81.10	1	190	0.52%
2020/01/30	4	83.10	0	0.00	82.00	4	186	2.15%
2020/01/09	0	0.00	7	81.20	80.80	-7	159	-4.39%
2019/12/31	2	83.80	0	0.00	83.20	2	152	1.31%
2019/12/26	0	0.00	0.1	80.30	80.20	-0.1	137	-0.04%
2019/12/25	2	80.50	7	79.34	81.20	-5	138	-3.62%
2019/12/23	0	0.00	3	78.40	78.50	-3	132	-2.26%
2019/12/20	0	0.00	1	78.50	78.10	-1	141	-0.71%
2019/11/22	0	0.00	1	77.40	77.80	-1	275	-0.36%
2019/11/21	1	76.90	0	0.00	76.40	1	275	0.36%
2019/11/11	1	74.50	3	74.40	74.70	-2	287	-0.70%
2019/11/08	1	77.60	0	0.00	77.60	1	285	0.35%
2019/11/07	1	78.80	0	0.00	78.40	1	284	0.35%
2019/11/01	1	78.00	1	77.80	77.80	0	279	0.00%
2019/10/04	0	0.00	1	82.20	82.20	-1	265	-0.38%
2019/10/03	1	82.60	0	0.00	82.60	1	265	0.38%
2019/10/01	0	0.00	1	81.20	81.00	-1	258	-0.39%
2019/09/25	0	0.00	1	84.50	82.20	-1	247	-0.40%
2019/09/24	1	84.00	1	83.50	83.10	0	240	0.00%
2019/09/18	1	81.20	0	0.00	80.50	1	207	0.48%
2019/09/10	1	78.90	5	78.60	78.70	-4	176	-2.27%
2019/09/09	5	77.94	0	0.00	78.00	5	173	2.89%
2019/09/05	0	0.00	1	78.80	78.00	-1	161	-0.62%
2019/09/02	2	78.70	1	78.90	78.90	1	125	0.80%
2019/08/28	1	73.60	0	0.00	73.40	1	99	1.00%
2019/08/21	1	75.50	0	0.00	74.90	1	82	1.21%
2019/08/02	0	0.00	1	70.10	70.30	-1	73	-1.36%
2019/06/24	0	0.00	1	72.50	71.70	-1	97	-1.02%
2019/06/06	0	0.00	1	70.50	70.00	-1	103	-0.97%
2019/05/31	1	71.60	0	0.00	70.80	1	104	0.96%
2019/05/24	2	69.70	0	0.00	69.60	2	107	1.85%
2019/04/25	0	0.00	9	75.00	74.90	-9	122	-7.36%
2019/04/10	0.1	77.20	0	0.00	77.70	0.1	133	0.07%
2019/04/09	0.1	76.70	0	0.00	76.70	0.1	132	0.08%
2019/04/01	0	0.00	1	74.00	74.40	-1	126	-0.79%
2019/03/28	3	73.70	0	0.00	73.80	3	128	2.34%
2019/03/04	0	0.00	1	74.10	72.80	-1	136	-0.73%
2019/02/25	0	72.00	0	0.00	72.00	0	127	0.00%
2019/02/19	9	73.60	0	0.00	73.10	9	126	7.11%
2019/02/14	4	70.20	0	0.00	70.20	4	118	3.37%
2019/01/16	0	0.00	1	70.60	70.50	-1	109	-0.91%
2019/01/15	10	68.71	0	0.00	68.80	10	105	9.48%
2018/12/12	1	68.90	0	0.00	69.50	1	98	1.01%
2018/12/03	1	72.10	0	0.00	72.10	1	104	0.96%
2018/11/28	2	73.95	2	72.80	72.80	0	95	0.00%
2018/11/19	0	0.00	1	70.20	70.20	-1	88	-1.12%
2018/11/12	1	68.30	0	0.00	68.80	1	92	1.08%
2018/10/05	1	71.50	1	70.50	71.10	0	134	0.00%
2018/09/26	0	0.00	1	71.90	71.60	-1	167	-0.60%
2018/09/18	0	0.00	1	72.10	71.80	-1	181	-0.55%
2018/09/17	1	74.40	0	0.00	73.80	1	184	0.54%
2018/09/10	0	0.00	1	69.00	68.70	-1	217	-0.46%
2018/08/29	0	0.00	1	72.60	73.00	-1	368	-0.27%
2018/08/23	1	75.00	0	0.00	74.70	1	417	0.24%
2018/08/10	0	0.00	1	79.30	80.00	-1	703	-0.14%
2018/08/08	1	80.50	0	0.00	80.20	1	822	0.12%
2018/08/07	1	80.30	0	0.00	81.00	1	837	0.12%
2018/07/20	0	0.00	1	85.00	84.60	-1	967	-0.10%
2018/07/12	0	0.00	2	83.00	83.00	-2	995	-0.20%
2018/07/04	3	80.00	0	0.00	79.50	3	1,104	0.27%
2018/06/27	0	0.00	1	77.50	77.00	-1	1,324	-0.08%
2018/06/22	2	75.10	0	0.00	74.50	2	1,427	0.14%
2018/06/20	1	74.60	0	0.00	73.80	1	1,418	0.07%
2018/06/14	1	87.00	0	0.00	82.20	1	1,370	0.07%
2018/06/13	2	90.30	1	91.70	91.00	1	1,324	0.08%
2018/06/08	1	91.80	1	91.00	88.70	0	1,288	0.00%
2018/06/06	0	0.00	1	88.90	89.00	-1	1,259	-0.08%
2018/06/05	1	86.50	2	86.70	86.10	-1	1,249	-0.08%
2018/06/04	0	0.00	1	90.20	89.00	-1	1,239	-0.08%
2018/05/29	1	87.40	0	0.00	86.30	1	1,190	0.08%
2018/05/25	1	86.60	0	0.00	86.60	1	1,158	0.09%
2018/05/24	1	86.00	1	86.60	84.50	0	1,123	0.00%
2018/05/23	1	84.50	0	0.00	84.10	1	1,094	0.09%
2018/05/21	2	96.80	2	91.60	89.50	0	1,038	0.00%
2018/05/18	3	100.43	6	97.22	93.90	-3	1,002	-0.30%
2018/05/17	2	97.35	5	97.08	98.00	-3	920	-0.33%
2018/05/15	2	88.20	0	0.00	91.00	2	805	0.25%
2018/05/14	1	89.00	0	0.00	88.20	1	802	0.12%
2018/05/10	1	87.60	0	88.40	88.30	1	782	0.13%
2018/04/27	1	85.40	2	84.90	85.40	-1	760	-0.13%
2018/04/26	1	83.20	0	0.00	83.30	1	756	0.13%
2018/04/20	0	0.00	1	84.10	84.20	-1	791	-0.13%
2018/04/19	2	83.55	2	84.15	82.70	0	791	0.00%
2018/04/17	1	82.50	0	0.00	79.90	1	773	0.13%
2018/04/16	0	0.00	2	85.45	84.50	-2	759	-0.26%
2018/04/12	2	90.30	1	90.50	89.20	1	748	0.13%
2018/04/11	2	86.90	1	89.12	94.10	1	733	0.14%
2018/04/10	1	87.50	2	86.55	85.60	-1	704	-0.14%
2018/04/09	3	88.80	10	86.65	85.40	-7	699	-1.00%
2018/04/03	11	89.90	0	0.00	89.90	11	648	1.70%
2018/04/02	0	0.00	1	80.80	81.80	-1	569	-0.18%
2018/03/31	1	80.00	4	78.60	79.80	-3	537	-0.56%
2018/03/30	1	77.30	0	0.00	75.80	1	487	0.21%
2018/03/29	0	0.00	1	77.50	75.90	-1	468	-0.21%
2018/03/07	2	66.30	0	0.00	66.20	2	369	0.54%
2018/02/26	1	66.70	0	0.00	66.80	1	381	0.26%
2018/02/09	0	0.00	1	63.00	65.50	-1	395	-0.25%
2018/02/06	0	0.00	3	68.00	66.60	-3	446	-0.67%
2018/01/31	1	72.30	2	71.60	72.60	-1	508	-0.20%
2018/01/25	1	76.10	1	74.80	74.70	0	488	0.00%
2018/01/19	0	0.00	1	77.00	77.00	-1	453	-0.22%
2018/01/18	3	76.63	1	77.00	76.00	2	443	0.45%
2018/01/17	2	73.80	0	0.00	74.10	2	416	0.48%